Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-05 00:00:00.000 248 21288.48 464.65 43105.03 48077.68 2021-09-05 00:00:01.000 248 21288.52 464.63 43105.04 48077.64 2021-09-05 00:00:02.000 248 21288.49 464.63 43105.01 48077.70 2021-09-05 00:00:03.000 248 21288.54 464.65 43105.02 48077.63 2021-09-05 00:00:04.000 248 21288.51 464.67 43105.04 48077.69 2021-09-05 00:00:05.000 248 21288.51 464.64 43105.00 48077.64 2021-09-05 00:00:06.000 248 21288.52 464.66 43104.97 48077.65 2021-09-05 00:00:07.000 248 21288.51 464.69 43104.98 48077.67 2021-09-05 00:00:08.000 248 21288.50 464.70 43104.98 48077.65 2021-09-05 00:00:09.000 248 21288.49 464.69 43104.96 48077.64 2021-09-05 00:00:10.000 248 21288.52 464.69 43104.95 48077.68 2021-09-05 00:00:11.000 248 21288.51 464.69 43104.98 48077.65 2021-09-05 00:00:12.000 248 21288.52 464.66 43105.01 48077.65 2021-09-05 00:00:13.000 248 21288.53 464.69 43104.99 48077.64 2021-09-05 00:00:14.000 248 21288.53 464.69 43104.95 48077.66 2021-09-05 00:00:15.000 248 21288.49 464.68 43104.97 48077.62 2021-09-05 00:00:16.000 248 21288.50 464.66 43104.97 48077.62 2021-09-05 00:00:17.000 248 21288.51 464.64 43104.98 48077.66 2021-09-05 00:00:18.000 248 21288.50 464.66 43104.98 48077.64 2021-09-05 00:00:19.000 248 21288.52 464.66 43104.95 48077.60 2021-09-05 00:00:20.000 248 21288.51 464.69 43104.98 48077.64 2021-09-05 00:00:21.000 248 21288.52 464.69 43104.97 48077.62 2021-09-05 00:00:22.000 248 21288.54 464.70 43104.94 48077.67 2021-09-05 00:00:23.000 248 21288.55 464.71 43104.94 48077.64 2021-09-05 00:00:24.000 248 21288.57 464.73 43104.96 48077.64 2021-09-05 00:00:25.000 248 21288.58 464.74 43104.95 48077.67 2021-09-05 00:00:26.000 248 21288.56 464.75 43104.96 48077.67 2021-09-05 00:00:27.000 248 21288.54 464.77 43104.95 48077.64 2021-09-05 00:00:28.000 248 21288.55 464.78 43104.94 48077.67 2021-09-05 00:00:29.000 248 21288.58 464.82 43104.94 48077.66 2021-09-05 00:00:30.000 248 21288.54 464.86 43104.95 48077.64 2021-09-05 00:00:31.000 248 21288.52 464.87 43104.96 48077.60 2021-09-05 00:00:32.000 248 21288.51 464.89 43104.95 48077.62 2021-09-05 00:00:33.000 248 21288.49 464.89 43104.96 48077.62 2021-09-05 00:00:34.000 248 21288.46 464.90 43104.93 48077.61 2021-09-05 00:00:35.000 248 21288.45 464.94 43104.92 48077.58 2021-09-05 00:00:36.000 248 21288.40 464.98 43104.93 48077.57 2021-09-05 00:00:37.000 248 21288.36 464.98 43104.94 48077.55 2021-09-05 00:00:38.000 248 21288.34 465.00 43104.92 48077.53 2021-09-05 00:00:39.000 248 21288.32 465.03 43104.94 48077.52 2021-09-05 00:00:40.000 248 21288.31 465.09 43104.92 48077.51 2021-09-05 00:00:41.000 248 21288.28 465.09 43104.93 48077.49 2021-09-05 00:00:42.000 248 21288.26 465.09 43104.90 48077.49 2021-09-05 00:00:43.000 248 21288.24 465.11 43104.89 48077.46 2021-09-05 00:00:44.000 248 21288.21 465.14 43104.90 48077.49 2021-09-05 00:00:45.000 248 21288.23 465.18 43104.92 48077.45 2021-09-05 00:00:46.000 248 21288.21 465.21 43104.92 48077.49 2021-09-05 00:00:47.000 248 21288.20 465.22 43104.91 48077.44 2021-09-05 00:00:48.000 248 21288.22 465.24 43104.91 48077.43 2021-09-05 00:00:49.000 248 21288.21 465.25 43104.88 48077.49 2021-09-05 00:00:50.000 248 21288.22 465.27 43104.89 48077.39 2021-09-05 00:00:51.000 248 21288.20 465.31 43104.90 48077.46 2021-09-05 00:00:52.000 248 21288.18 465.34 43104.88 48077.40 2021-09-05 00:00:53.000 248 21288.18 465.37 43104.87 48077.46 2021-09-05 00:00:54.000 248 21288.15 465.39 43104.87 48077.43 2021-09-05 00:00:55.000 248 21288.15 465.41 43104.91 48077.41 2021-09-05 00:00:56.000 248 21288.17 465.44 43104.90 48077.43 2021-09-05 00:00:57.000 248 21288.16 465.44 43104.86 48077.40 2021-09-05 00:00:58.000 248 21288.15 465.44 43104.82 48077.41 2021-09-05 00:00:59.000 248 21288.15 465.45 43104.85 48077.40 2021-09-05 00:01:00.000 248 21288.14 465.44 43104.85 48077.39 2021-09-05 00:01:01.000 248 21288.16 465.43 43104.89 48077.38 2021-09-05 00:01:02.000 248 21288.16 465.44 43104.88 48077.40 2021-09-05 00:01:03.000 248 21288.13 465.43 43104.91 48077.41 2021-09-05 00:01:04.000 248 21288.12 465.44 43104.89 48077.37 2021-09-05 00:01:05.000 248 21288.15 465.40 43104.88 48077.41 2021-09-05 00:01:06.000 248 21288.15 465.39 43104.91 48077.37 2021-09-05 00:01:07.000 248 21288.13 465.38 43104.90 48077.43 2021-09-05 00:01:08.000 248 21288.14 465.38 43104.91 48077.43 2021-09-05 00:01:09.000 248 21288.16 465.38 43104.90 48077.44 2021-09-05 00:01:10.000 248 21288.15 465.37 43104.91 48077.45 2021-09-05 00:01:11.000 248 21288.18 465.35 43104.89 48077.44 2021-09-05 00:01:12.000 248 21288.17 465.35 43104.92 48077.47 2021-09-05 00:01:13.000 248 21288.18 465.35 43104.93 48077.46 2021-09-05 00:01:14.000 248 21288.18 465.35 43104.94 48077.46 2021-09-05 00:01:15.000 248 21288.18 465.33 43104.94 48077.49 2021-09-05 00:01:16.000 248 21288.18 465.34 43104.95 48077.48 2021-09-05 00:01:17.000 248 21288.22 465.32 43104.91 48077.47 2021-09-05 00:01:18.000 248 21288.21 465.32 43104.92 48077.47 2021-09-05 00:01:19.000 248 21288.24 465.27 43104.92 48077.49 2021-09-05 00:01:20.000 248 21288.26 465.26 43104.92 48077.49 2021-09-05 00:01:21.000 248 21288.26 465.25 43104.93 48077.48 2021-09-05 00:01:22.000 248 21288.28 465.23 43104.92 48077.50 2021-09-05 00:01:23.000 248 21288.31 465.21 43104.94 48077.52 2021-09-05 00:01:24.000 248 21288.31 465.17 43104.93 48077.51 2021-09-05 00:01:25.000 248 21288.34 465.15 43104.94 48077.53 2021-09-05 00:01:26.000 248 21288.35 465.11 43104.96 48077.56 2021-09-05 00:01:27.000 248 21288.37 465.09 43104.95 48077.54 2021-09-05 00:01:28.000 248 21288.44 465.08 43104.96 48077.64 2021-09-05 00:01:29.000 248 21288.48 465.06 43104.98 48077.57 2021-09-05 00:01:30.000 248 21288.47 465.00 43104.95 48077.63 2021-09-05 00:01:31.000 248 21288.51 464.99 43104.94 48077.60 2021-09-05 00:01:32.000 248 21288.54 464.95 43104.99 48077.68 2021-09-05 00:01:33.000 248 21288.58 464.91 43105.02 48077.66 2021-09-05 00:01:34.000 248 21288.60 464.91 43105.03 48077.69 2021-09-05 00:01:35.000 248 21288.62 464.88 43105.01 48077.68 2021-09-05 00:01:36.000 248 21288.65 464.88 43104.98 48077.68 2021-09-05 00:01:37.000 248 21288.68 464.87 43104.98 48077.70 2021-09-05 00:01:38.000 248 21288.69 464.84 43104.99 48077.73 2021-09-05 00:01:39.000 248 21288.68 464.82 43104.99 48077.72 2021-09-05 00:01:40.000 248 21288.67 464.80 43105.02 48077.70 2021-09-05 00:01:41.000 248 21288.68 464.78 43105.05 48077.73 2021-09-05 00:01:42.000 248 21288.66 464.78 43105.05 48077.72 2021-09-05 00:01:43.000 248 21288.69 464.80 43105.05 48077.72 2021-09-05 00:01:44.000 248 21288.68 464.79 43105.02 48077.73 2021-09-05 00:01:45.000 248 21288.66 464.80 43104.99 48077.69 2021-09-05 00:01:46.000 248 21288.63 464.79 43104.99 48077.70 2021-09-05 00:01:47.000 248 21288.66 464.80 43104.94 48077.70 2021-09-05 00:01:48.000 248 21288.66 464.79 43104.95 48077.70 2021-09-05 00:01:49.000 248 21288.65 464.79 43104.97 48077.72 2021-09-05 00:01:50.000 248 21288.66 464.81 43104.95 48077.71 2021-09-05 00:01:51.000 248 21288.63 464.84 43104.98 48077.70 2021-09-05 00:01:52.000 248 21288.62 464.86 43104.98 48077.71 2021-09-05 00:01:53.000 248 21288.63 464.86 43104.98 48077.72 2021-09-05 00:01:54.000 248 21288.66 464.87 43104.98 48077.70 2021-09-05 00:01:55.000 248 21288.63 464.90 43104.98 48077.68 2021-09-05 00:01:56.000 248 21288.63 464.91 43104.96 48077.68 2021-09-05 00:01:57.000 248 21288.58 464.94 43104.94 48077.69 2021-09-05 00:01:58.000 248 21288.58 464.97 43104.94 48077.67 2021-09-05 00:01:59.000 248 21288.58 464.98 43104.93 48077.66 2021-09-05 00:02:00.000 248 21288.53 465.02 43104.93 48077.64 2021-09-05 00:02:01.000 248 21288.51 465.02 43104.95 48077.66 2021-09-05 00:02:02.000 248 21288.48 465.02 43104.93 48077.61 2021-09-05 00:02:03.000 248 21288.44 465.04 43104.93 48077.57 2021-09-05 00:02:04.000 248 21288.40 465.04 43104.94 48077.58 2021-09-05 00:02:05.000 248 21288.38 465.05 43104.94 48077.56 2021-09-05 00:02:06.000 248 21288.38 465.05 43104.96 48077.54 2021-09-05 00:02:07.000 248 21288.37 465.06 43104.97 48077.53 2021-09-05 00:02:08.000 248 21288.35 465.08 43104.96 48077.56 2021-09-05 00:02:09.000 248 21288.35 465.08 43104.95 48077.52 2021-09-05 00:02:10.000 248 21288.32 465.10 43104.94 48077.48 2021-09-05 00:02:11.000 248 21288.31 465.10 43104.93 48077.54 2021-09-05 00:02:12.000 248 21288.31 465.11 43104.94 48077.52 2021-09-05 00:02:13.000 248 21288.30 465.14 43104.92 48077.51 2021-09-05 00:02:14.000 248 21288.32 465.13 43104.96 48077.47 2021-09-05 00:02:15.000 248 21288.28 465.16 43104.97 48077.51 2021-09-05 00:02:16.000 248 21288.27 465.18 43104.94 48077.52 2021-09-05 00:02:17.000 248 21288.26 465.20 43104.92 48077.42 2021-09-05 00:02:18.000 248 21288.30 465.19 43104.95 48077.50 2021-09-05 00:02:19.000 248 21288.25 465.18 43104.94 48077.52 2021-09-05 00:02:20.000 248 21288.25 465.18 43104.91 48077.49 2021-09-05 00:02:21.000 248 21288.27 465.18 43104.92 48077.48 2021-09-05 00:02:22.000 248 21288.29 465.18 43104.91 48077.50 2021-09-05 00:02:23.000 248 21288.33 465.17 43104.94 48077.50 2021-09-05 00:02:24.000 248 21288.32 465.16 43104.95 48077.48 2021-09-05 00:02:25.000 248 21288.35 465.17 43104.93 48077.48 2021-09-05 00:02:26.000 248 21288.36 465.17 43104.90 48077.55 2021-09-05 00:02:27.000 248 21288.36 465.18 43104.93 48077.49 2021-09-05 00:02:28.000 248 21288.37 465.16 43104.92 48077.47 2021-09-05 00:02:29.000 248 21288.37 465.17 43104.90 48077.54 2021-09-05 00:02:30.000 248 21288.38 465.18 43104.91 48077.52 2021-09-05 00:02:31.000 248 21288.37 465.17 43104.89 48077.49 2021-09-05 00:02:32.000 248 21288.37 465.13 43104.91 48077.50 2021-09-05 00:02:33.000 248 21288.33 465.14 43104.93 48077.56 2021-09-05 00:02:34.000 248 21288.35 465.14 43104.91 48077.49 2021-09-05 00:02:35.000 248 21288.39 465.13 43104.90 48077.53 2021-09-05 00:02:36.000 248 21288.43 465.09 43104.92 48077.57 2021-09-05 00:02:37.000 248 21288.39 465.13 43104.90 48077.54 2021-09-05 00:02:38.000 248 21288.40 465.14 43104.92 48077.52 2021-09-05 00:02:39.000 248 21288.43 465.11 43104.95 48077.55 2021-09-05 00:02:40.000 248 21288.43 465.13 43104.93 48077.59 2021-09-05 00:02:41.000 248 21288.46 465.11 43104.95 48077.52 2021-09-05 00:02:42.000 248 21288.48 465.09 43104.95 48077.57 2021-09-05 00:02:43.000 248 21288.48 465.07 43104.94 48077.63 2021-09-05 00:02:44.000 248 21288.53 465.05 43104.96 48077.61 2021-09-05 00:02:45.000 248 21288.53 465.07 43104.96 48077.55 2021-09-05 00:02:46.000 248 21288.54 465.08 43104.94 48077.60 2021-09-05 00:02:47.000 248 21288.56 465.09 43104.94 48077.64 2021-09-05 00:02:48.000 248 21288.59 465.06 43104.94 48077.61 2021-09-05 00:02:49.000 248 21288.57 465.03 43104.97 48077.61 2021-09-05 00:02:50.000 248 21288.62 465.02 43104.93 48077.69 2021-09-05 00:02:51.000 248 21288.62 465.04 43104.97 48077.67 2021-09-05 00:02:52.000 248 21288.59 465.04 43104.96 48077.63 2021-09-05 00:02:53.000 248 21288.60 465.05 43104.94 48077.71 2021-09-05 00:02:54.000 248 21288.62 464.99 43104.95 48077.67 2021-09-05 00:02:55.000 248 21288.61 465.00 43104.95 48077.62 2021-09-05 00:02:56.000 248 21288.63 465.00 43104.97 48077.67 2021-09-05 00:02:57.000 248 21288.63 465.00 43104.95 48077.71 2021-09-05 00:02:58.000 248 21288.65 464.99 43104.96 48077.65 2021-09-05 00:02:59.000 248 21288.66 464.96 43104.96 48077.66 2021-09-05 00:03:00.000 248 21288.66 464.95 43104.97 48077.69 2021-09-05 00:03:01.000 248 21288.66 464.95 43104.96 48077.66 2021-09-05 00:03:02.000 248 21288.63 464.95 43104.94 48077.69 2021-09-05 00:03:03.000 248 21288.62 464.95 43104.95 48077.64 2021-09-05 00:03:04.000 248 21288.60 464.97 43104.97 48077.70 2021-09-05 00:03:05.000 248 21288.61 464.98 43104.94 48077.63 2021-09-05 00:03:06.000 248 21288.64 464.96 43104.94 48077.67 2021-09-05 00:03:07.000 248 21288.62 464.98 43104.95 48077.64 2021-09-05 00:03:08.000 248 21288.59 465.00 43104.95 48077.64 2021-09-05 00:03:09.000 248 21288.59 465.01 43104.95 48077.68 2021-09-05 00:03:10.000 248 21288.59 465.04 43104.96 48077.64 2021-09-05 00:03:11.000 248 21288.60 465.03 43104.98 48077.61 2021-09-05 00:03:12.000 248 21288.57 465.05 43104.96 48077.62 2021-09-05 00:03:13.000 248 21288.55 465.07 43104.92 48077.63 2021-09-05 00:03:14.000 248 21288.55 465.07 43104.96 48077.58 2021-09-05 00:03:15.000 248 21288.55 465.11 43104.95 48077.60 2021-09-05 00:03:16.000 248 21288.53 465.13 43104.95 48077.61 2021-09-05 00:03:17.000 248 21288.51 465.12 43104.93 48077.55 2021-09-05 00:03:18.000 248 21288.50 465.13 43104.89 48077.58 2021-09-05 00:03:19.000 248 21288.43 465.16 43104.90 48077.55 2021-09-05 00:03:20.000 248 21288.39 465.17 43104.88 48077.52 2021-09-05 00:03:21.000 248 21288.37 465.17 43104.87 48077.48 2021-09-05 00:03:22.000 248 21288.33 465.17 43104.92 48077.48 2021-09-05 00:03:23.000 248 21288.28 465.17 43104.91 48077.50 2021-09-05 00:03:24.000 248 21288.25 465.19 43104.90 48077.46 2021-09-05 00:03:25.000 248 21288.25 465.22 43104.90 48077.43 2021-09-05 00:03:26.000 248 21288.25 465.19 43104.86 48077.46 2021-09-05 00:03:27.000 248 21288.18 465.17 43104.87 48077.43 2021-09-05 00:03:28.000 248 21288.17 465.17 43104.87 48077.39 2021-09-05 00:03:29.000 248 21288.18 465.18 43104.87 48077.39 2021-09-05 00:03:30.000 248 21288.14 465.18 43104.87 48077.41 2021-09-05 00:03:31.000 248 21288.13 465.16 43104.89 48077.37 2021-09-05 00:03:32.000 248 21288.13 465.17 43104.89 48077.37 2021-09-05 00:03:33.000 248 21288.09 465.16 43104.89 48077.40 2021-09-05 00:03:34.000 248 21288.08 465.20 43104.91 48077.40 2021-09-05 00:03:35.000 248 21288.10 465.17 43104.91 48077.35 2021-09-05 00:03:36.000 248 21288.07 465.18 43104.90 48077.36 2021-09-05 00:03:37.000 248 21288.08 465.15 43104.89 48077.37 2021-09-05 00:03:38.000 248 21288.08 465.16 43104.88 48077.36 2021-09-05 00:03:39.000 248 21288.09 465.16 43104.90 48077.38 2021-09-05 00:03:40.000 248 21288.07 465.13 43104.88 48077.36 2021-09-05 00:03:41.000 248 21288.07 465.13 43104.86 48077.38 2021-09-05 00:03:42.000 248 21288.07 465.12 43104.87 48077.37 2021-09-05 00:03:43.000 248 21288.06 465.10 43104.89 48077.36 2021-09-05 00:03:44.000 248 21288.05 465.10 43104.88 48077.40 2021-09-05 00:03:45.000 248 21288.05 465.09 43104.91 48077.38 2021-09-05 00:03:46.000 248 21288.09 465.05 43104.93 48077.38 2021-09-05 00:03:47.000 248 21288.11 465.07 43104.92 48077.40 2021-09-05 00:03:48.000 248 21288.11 465.06 43104.93 48077.40 2021-09-05 00:03:49.000 248 21288.11 465.08 43104.94 48077.38 2021-09-05 00:03:50.000 248 21288.14 465.08 43104.93 48077.41 2021-09-05 00:03:51.000 248 21288.16 465.07 43104.94 48077.41 2021-09-05 00:03:52.000 248 21288.18 465.06 43104.93 48077.41 2021-09-05 00:03:53.000 248 21288.17 465.05 43104.92 48077.42 2021-09-05 00:03:54.000 248 21288.19 465.04 43104.95 48077.42 2021-09-05 00:03:55.000 248 21288.21 465.04 43104.93 48077.45 2021-09-05 00:03:56.000 248 21288.23 465.04 43104.96 48077.40 2021-09-05 00:03:57.000 248 21288.24 465.06 43104.91 48077.49 2021-09-05 00:03:58.000 248 21288.29 465.05 43104.96 48077.46 2021-09-05 00:03:59.000 248 21288.28 465.04 43104.92 48077.47 2021-09-05 00:04:00.000 248 21288.33 465.02 43104.97 48077.51 2021-09-05 00:04:01.000 248 21288.34 465.00 43104.96 48077.47 2021-09-05 00:04:02.000 248 21288.34 465.05 43104.93 48077.52 2021-09-05 00:04:03.000 248 21288.34 465.07 43104.88 48077.55 2021-09-05 00:04:04.000 248 21288.37 465.06 43104.92 48077.51 2021-09-05 00:04:05.000 248 21288.40 465.08 43104.93 48077.58 2021-09-05 00:04:06.000 248 21288.43 465.10 43104.94 48077.56 2021-09-05 00:04:07.000 248 21288.43 465.12 43104.92 48077.56 2021-09-05 00:04:08.000 248 21288.44 465.14 43104.91 48077.56 2021-09-05 00:04:09.000 248 21288.48 465.14 43104.92 48077.58 2021-09-05 00:04:10.000 248 21288.47 465.14 43104.90 48077.58 2021-09-05 00:04:11.000 248 21288.48 465.16 43104.89 48077.57 2021-09-05 00:04:12.000 248 21288.50 465.16 43104.93 48077.56 2021-09-05 00:04:13.000 248 21288.50 465.17 43104.90 48077.58 2021-09-05 00:04:14.000 248 21288.50 465.18 43104.86 48077.55 2021-09-05 00:04:15.000 248 21288.48 465.20 43104.85 48077.55 2021-09-05 00:04:16.000 248 21288.49 465.20 43104.88 48077.56 2021-09-05 00:04:17.000 248 21288.49 465.23 43104.89 48077.54 2021-09-05 00:04:18.000 248 21288.48 465.23 43104.89 48077.53 2021-09-05 00:04:19.000 248 21288.51 465.27 43104.87 48077.58 2021-09-05 00:04:20.000 248 21288.51 465.27 43104.88 48077.52 2021-09-05 00:04:21.000 248 21288.55 465.26 43104.86 48077.56 2021-09-05 00:04:22.000 248 21288.55 465.26 43104.83 48077.59 2021-09-05 00:04:23.000 248 21288.53 465.29 43104.86 48077.55 2021-09-05 00:04:24.000 248 21288.58 465.27 43104.87 48077.56 2021-09-05 00:04:25.000 248 21288.58 465.27 43104.85 48077.61 2021-09-05 00:04:26.000 248 21288.61 465.27 43104.88 48077.60 2021-09-05 00:04:27.000 248 21288.62 465.28 43104.89 48077.57 2021-09-05 00:04:28.000 248 21288.61 465.28 43104.87 48077.59 2021-09-05 00:04:29.000 248 21288.64 465.24 43104.88 48077.61 2021-09-05 00:04:30.000 248 21288.65 465.27 43104.88 48077.58 2021-09-05 00:04:31.000 248 21288.62 465.29 43104.88 48077.63 2021-09-05 00:04:32.000 248 21288.61 465.31 43104.90 48077.56 2021-09-05 00:04:33.000 248 21288.62 465.29 43104.88 48077.61 2021-09-05 00:04:34.000 248 21288.60 465.32 43104.88 48077.60 2021-09-05 00:04:35.000 248 21288.59 465.34 43104.86 48077.63 2021-09-05 00:04:36.000 248 21288.59 465.35 43104.87 48077.57 2021-09-05 00:04:37.000 248 21288.59 465.33 43104.84 48077.60 2021-09-05 00:04:38.000 248 21288.60 465.36 43104.88 48077.62 2021-09-05 00:04:39.000 248 21288.58 465.38 43104.90 48077.57 2021-09-05 00:04:40.000 248 21288.59 465.42 43104.86 48077.56 2021-09-05 00:04:41.000 248 21288.58 465.44 43104.86 48077.59 2021-09-05 00:04:42.000 248 21288.55 465.46 43104.90 48077.54 2021-09-05 00:04:43.000 248 21288.54 465.44 43104.91 48077.55 2021-09-05 00:04:44.000 248 21288.53 465.45 43104.90 48077.58 2021-09-05 00:04:45.000 248 21288.53 465.47 43104.90 48077.56 2021-09-05 00:04:46.000 248 21288.52 465.47 43104.92 48077.50 2021-09-05 00:04:47.000 248 21288.51 465.46 43104.87 48077.56 2021-09-05 00:04:48.000 248 21288.50 465.47 43104.85 48077.52 2021-09-05 00:04:49.000 248 21288.49 465.49 43104.86 48077.52 2021-09-05 00:04:50.000 248 21288.47 465.50 43104.85 48077.52 2021-09-05 00:04:51.000 248 21288.44 465.52 43104.84 48077.51 2021-09-05 00:04:52.000 248 21288.46 465.53 43104.87 48077.51 2021-09-05 00:04:53.000 248 21288.42 465.53 43104.85 48077.50 2021-09-05 00:04:54.000 248 21288.44 465.54 43104.89 48077.50 2021-09-05 00:04:55.000 248 21288.42 465.55 43104.86 48077.50 2021-09-05 00:04:56.000 248 21288.41 465.55 43104.86 48077.44 2021-09-05 00:04:57.000 248 21288.39 465.56 43104.87 48077.53 2021-09-05 00:04:58.000 248 21288.37 465.60 43104.89 48077.42 2021-09-05 00:04:59.000 248 21288.37 465.60 43104.87 48077.50 2021-09-05 00:05:00.000 248 21288.37 465.61 43104.87 48077.44 2021-09-05 00:05:01.000 248 21288.38 465.60 43104.86 48077.49 2021-09-05 00:05:02.000 248 21288.38 465.61 43104.88 48077.45 2021-09-05 00:05:03.000 248 21288.37 465.65 43104.86 48077.46 2021-09-05 00:05:04.000 248 21288.39 465.65 43104.88 48077.45 2021-09-05 00:05:05.000 248 21288.40 465.64 43104.87 48077.44 2021-09-05 00:05:06.000 248 21288.40 465.67 43104.87 48077.51 2021-09-05 00:05:07.000 248 21288.40 465.69 43104.88 48077.48 2021-09-05 00:05:08.000 248 21288.38 465.70 43104.83 48077.44 2021-09-05 00:05:09.000 248 21288.38 465.71 43104.80 48077.50 2021-09-05 00:05:10.000 248 21288.42 465.72 43104.84 48077.46 2021-09-05 00:05:11.000 248 21288.43 465.74 43104.85 48077.49 2021-09-05 00:05:12.000 248 21288.39 465.77 43104.83 48077.48 2021-09-05 00:05:13.000 248 21288.39 465.81 43104.82 48077.46 2021-09-05 00:05:14.000 248 21288.41 465.82 43104.79 48077.51 2021-09-05 00:05:15.000 248 21288.39 465.82 43104.84 48077.44 2021-09-05 00:05:16.000 248 21288.39 465.85 43104.82 48077.51 2021-09-05 00:05:17.000 248 21288.39 465.86 43104.83 48077.48 2021-09-05 00:05:18.000 248 21288.39 465.87 43104.81 48077.43 2021-09-05 00:05:19.000 248 21288.36 465.87 43104.80 48077.46 2021-09-05 00:05:20.000 248 21288.34 465.89 43104.82 48077.49 2021-09-05 00:05:21.000 248 21288.31 465.91 43104.81 48077.41 2021-09-05 00:05:22.000 248 21288.33 465.92 43104.84 48077.42 2021-09-05 00:05:23.000 248 21288.34 465.91 43104.82 48077.46 2021-09-05 00:05:24.000 248 21288.33 465.95 43104.82 48077.47 2021-09-05 00:05:25.000 248 21288.32 465.95 43104.83 48077.36 2021-09-05 00:05:26.000 248 21288.32 465.98 43104.83 48077.44 2021-09-05 00:05:27.000 248 21288.33 465.99 43104.80 48077.44 2021-09-05 00:05:28.000 248 21288.35 465.99 43104.82 48077.39 2021-09-05 00:05:29.000 248 21288.33 466.00 43104.82 48077.39 2021-09-05 00:05:30.000 248 21288.35 466.02 43104.80 48077.46 2021-09-05 00:05:31.000 248 21288.37 466.02 43104.82 48077.43 2021-09-05 00:05:32.000 248 21288.37 466.03 43104.84 48077.42 2021-09-05 00:05:33.000 248 21288.35 466.05 43104.83 48077.45 2021-09-05 00:05:34.000 248 21288.36 466.05 43104.83 48077.45 2021-09-05 00:05:35.000 248 21288.38 466.05 43104.83 48077.39 2021-09-05 00:05:36.000 248 21288.36 466.06 43104.83 48077.45 2021-09-05 00:05:37.000 248 21288.38 466.05 43104.84 48077.47 2021-09-05 00:05:38.000 248 21288.41 466.04 43104.83 48077.49 2021-09-05 00:05:39.000 248 21288.41 466.05 43104.80 48077.44 2021-09-05 00:05:40.000 248 21288.43 466.05 43104.82 48077.50 2021-09-05 00:05:41.000 248 21288.45 466.03 43104.84 48077.50 2021-09-05 00:05:42.000 248 21288.46 466.03 43104.81 48077.45 2021-09-05 00:05:43.000 248 21288.48 466.00 43104.79 48077.47 2021-09-05 00:05:44.000 248 21288.46 465.99 43104.82 48077.55 2021-09-05 00:05:45.000 248 21288.50 465.97 43104.81 48077.50 2021-09-05 00:05:46.000 248 21288.55 465.95 43104.83 48077.53 2021-09-05 00:05:47.000 248 21288.54 465.93 43104.85 48077.51 2021-09-05 00:05:48.000 248 21288.53 465.93 43104.82 48077.56 2021-09-05 00:05:49.000 248 21288.55 465.92 43104.80 48077.54 2021-09-05 00:05:50.000 248 21288.58 465.92 43104.86 48077.53 2021-09-05 00:05:51.000 248 21288.60 465.89 43104.86 48077.59 2021-09-05 00:05:52.000 248 21288.61 465.86 43104.86 48077.57 2021-09-05 00:05:53.000 248 21288.61 465.86 43104.85 48077.55 2021-09-05 00:05:54.000 248 21288.64 465.86 43104.84 48077.58 2021-09-05 00:05:55.000 248 21288.67 465.88 43104.86 48077.60 2021-09-05 00:05:56.000 248 21288.66 465.84 43104.89 48077.60 2021-09-05 00:05:57.000 248 21288.65 465.83 43104.88 48077.59 2021-09-05 00:05:58.000 248 21288.66 465.81 43104.88 48077.63 2021-09-05 00:05:59.000 248 21288.68 465.77 43104.89 48077.61 2021-09-05 00:06:00.000 248 21288.69 465.79 43104.88 48077.60 2021-09-05 00:06:01.000 248 21288.71 465.77 43104.89 48077.63 2021-09-05 00:06:02.000 248 21288.71 465.76 43104.88 48077.65 2021-09-05 00:06:03.000 248 21288.71 465.74 43104.87 48077.64 2021-09-05 00:06:04.000 248 21288.70 465.73 43104.86 48077.64 2021-09-05 00:06:05.000 248 21288.71 465.72 43104.89 48077.63 2021-09-05 00:06:06.000 248 21288.72 465.72 43104.89 48077.64 2021-09-05 00:06:07.000 248 21288.71 465.70 43104.90 48077.65 2021-09-05 00:06:08.000 248 21288.72 465.69 43104.89 48077.65 2021-09-05 00:06:09.000 248 21288.73 465.71 43104.89 48077.68 2021-09-05 00:06:10.000 248 21288.72 465.75 43104.88 48077.63 2021-09-05 00:06:11.000 248 21288.69 465.75 43104.89 48077.67 2021-09-05 00:06:12.000 248 21288.70 465.77 43104.87 48077.64 2021-09-05 00:06:13.000 248 21288.69 465.77 43104.89 48077.65 2021-09-05 00:06:14.000 248 21288.67 465.78 43104.87 48077.63 2021-09-05 00:06:15.000 248 21288.64 465.81 43104.87 48077.63 2021-09-05 00:06:16.000 248 21288.61 465.80 43104.86 48077.59 2021-09-05 00:06:17.000 248 21288.62 465.80 43104.86 48077.61 2021-09-05 00:06:18.000 248 21288.63 465.81 43104.86 48077.58 2021-09-05 00:06:19.000 248 21288.60 465.82 43104.88 48077.60 2021-09-05 00:06:20.000 248 21288.59 465.85 43104.84 48077.57 2021-09-05 00:06:21.000 248 21288.59 465.85 43104.84 48077.57 2021-09-05 00:06:22.000 248 21288.59 465.83 43104.83 48077.57 2021-09-05 00:06:23.000 248 21288.52 465.85 43104.83 48077.56 2021-09-05 00:06:24.000 248 21288.55 465.85 43104.84 48077.54 2021-09-05 00:06:25.000 248 21288.54 465.86 43104.84 48077.55 2021-09-05 00:06:26.000 248 21288.52 465.84 43104.87 48077.58 2021-09-05 00:06:27.000 248 21288.52 465.83 43104.84 48077.50 2021-09-05 00:06:28.000 248 21288.51 465.85 43104.84 48077.57 2021-09-05 00:06:29.000 248 21288.48 465.85 43104.87 48077.49 2021-09-05 00:06:30.000 248 21288.48 465.87 43104.87 48077.56 2021-09-05 00:06:31.000 248 21288.47 465.88 43104.86 48077.55 2021-09-05 00:06:32.000 248 21288.44 465.90 43104.85 48077.48 2021-09-05 00:06:33.000 248 21288.44 465.91 43104.84 48077.50 2021-09-05 00:06:34.000 248 21288.43 465.90 43104.85 48077.49 2021-09-05 00:06:35.000 248 21288.41 465.90 43104.84 48077.51 2021-09-05 00:06:36.000 248 21288.40 465.90 43104.86 48077.48 2021-09-05 00:06:37.000 248 21288.37 465.92 43104.84 48077.47 2021-09-05 00:06:38.000 248 21288.37 465.92 43104.83 48077.47 2021-09-05 00:06:39.000 248 21288.36 465.94 43104.84 48077.46 2021-09-05 00:06:40.000 248 21288.32 465.94 43104.81 48077.46 2021-09-05 00:06:41.000 248 21288.30 465.96 43104.85 48077.46 2021-09-05 00:06:42.000 248 21288.30 465.93 43104.84 48077.44 2021-09-05 00:06:43.000 248 21288.29 465.96 43104.83 48077.45 2021-09-05 00:06:44.000 248 21288.29 465.96 43104.83 48077.41 2021-09-05 00:06:45.000 248 21288.26 465.99 43104.79 48077.46 2021-09-05 00:06:46.000 248 21288.23 466.00 43104.80 48077.38 2021-09-05 00:06:47.000 248 21288.26 466.02 43104.81 48077.42 2021-09-05 00:06:48.000 248 21288.24 466.04 43104.83 48077.42 2021-09-05 00:06:49.000 248 21288.23 466.03 43104.85 48077.37 2021-09-05 00:06:50.000 248 21288.20 466.05 43104.82 48077.42 2021-09-05 00:06:51.000 248 21288.20 466.07 43104.80 48077.38 2021-09-05 00:06:52.000 248 21288.18 466.07 43104.80 48077.39 2021-09-05 00:06:53.000 248 21288.17 466.06 43104.83 48077.39 2021-09-05 00:06:54.000 248 21288.14 466.05 43104.83 48077.33 2021-09-05 00:06:55.000 248 21288.16 466.09 43104.80 48077.38 2021-09-05 00:06:56.000 248 21288.13 466.10 43104.79 48077.33 2021-09-05 00:06:57.000 248 21288.10 466.11 43104.81 48077.35 2021-09-05 00:06:58.000 248 21288.08 466.13 43104.80 48077.35 2021-09-05 00:06:59.000 248 21288.09 466.12 43104.80 48077.30 2021-09-05 00:07:00.000 248 21288.08 466.11 43104.79 48077.32 2021-09-05 00:07:01.000 248 21288.07 466.09 43104.80 48077.33 2021-09-05 00:07:02.000 248 21288.06 466.13 43104.83 48077.31 2021-09-05 00:07:03.000 248 21288.07 466.14 43104.85 48077.32 2021-09-05 00:07:04.000 248 21288.06 466.16 43104.83 48077.31 2021-09-05 00:07:05.000 248 21288.02 466.18 43104.80 48077.30 2021-09-05 00:07:06.000 248 21288.03 466.19 43104.78 48077.29 2021-09-05 00:07:07.000 248 21288.08 466.17 43104.77 48077.33 2021-09-05 00:07:08.000 248 21288.11 466.16 43104.75 48077.25 2021-09-05 00:07:09.000 248 21288.13 466.17 43104.78 48077.35 2021-09-05 00:07:10.000 248 21288.16 466.17 43104.77 48077.36 2021-09-05 00:07:11.000 248 21288.15 466.19 43104.76 48077.30 2021-09-05 00:07:12.000 248 21288.19 466.20 43104.74 48077.38 2021-09-05 00:07:13.000 248 21288.22 466.23 43104.77 48077.33 2021-09-05 00:07:14.000 248 21288.21 466.21 43104.78 48077.37 2021-09-05 00:07:15.000 248 21288.20 466.23 43104.76 48077.33 2021-09-05 00:07:16.000 248 21288.23 466.23 43104.79 48077.35 2021-09-05 00:07:17.000 248 21288.25 466.22 43104.79 48077.38 2021-09-05 00:07:18.000 248 21288.26 466.22 43104.77 48077.37 2021-09-05 00:07:19.000 248 21288.26 466.21 43104.79 48077.38 2021-09-05 00:07:20.000 248 21288.28 466.21 43104.77 48077.39 2021-09-05 00:07:21.000 248 21288.32 466.17 43104.80 48077.42 2021-09-05 00:07:22.000 248 21288.35 466.14 43104.83 48077.40 2021-09-05 00:07:23.000 248 21288.36 466.12 43104.84 48077.43 2021-09-05 00:07:24.000 248 21288.36 466.13 43104.82 48077.45 2021-09-05 00:07:25.000 248 21288.38 466.12 43104.83 48077.43 2021-09-05 00:07:26.000 248 21288.40 466.08 43104.86 48077.50 2021-09-05 00:07:27.000 248 21288.41 466.06 43104.85 48077.47 2021-09-05 00:07:28.000 248 21288.42 466.03 43104.83 48077.44 2021-09-05 00:07:29.000 248 21288.46 465.98 43104.83 48077.52 2021-09-05 00:07:30.000 248 21288.50 465.99 43104.84 48077.47 2021-09-05 00:07:31.000 248 21288.48 466.00 43104.83 48077.55 2021-09-05 00:07:32.000 248 21288.46 466.00 43104.87 48077.50 2021-09-05 00:07:33.000 248 21288.52 465.98 43104.87 48077.57 2021-09-05 00:07:34.000 248 21288.55 465.97 43104.85 48077.50 2021-09-05 00:07:35.000 248 21288.57 465.99 43104.83 48077.58 2021-09-05 00:07:36.000 248 21288.56 465.98 43104.83 48077.55 2021-09-05 00:07:37.000 248 21288.59 465.93 43104.85 48077.58 2021-09-05 00:07:38.000 248 21288.63 465.91 43104.85 48077.60 2021-09-05 00:07:39.000 248 21288.61 465.91 43104.86 48077.59 2021-09-05 00:07:40.000 248 21288.66 465.88 43104.87 48077.61 2021-09-05 00:07:41.000 248 21288.68 465.87 43104.88 48077.59 2021-09-05 00:07:42.000 248 21288.67 465.86 43104.87 48077.63 2021-09-05 00:07:43.000 248 21288.68 465.87 43104.87 48077.61 2021-09-05 00:07:44.000 248 21288.68 465.88 43104.85 48077.62 2021-09-05 00:07:45.000 248 21288.69 465.89 43104.88 48077.63 2021-09-05 00:07:46.000 248 21288.69 465.87 43104.84 48077.64 2021-09-05 00:07:47.000 248 21288.71 465.89 43104.86 48077.65 2021-09-05 00:07:48.000 248 21288.70 465.89 43104.87 48077.62 2021-09-05 00:07:49.000 248 21288.73 465.87 43104.85 48077.67 2021-09-05 00:07:50.000 248 21288.75 465.85 43104.83 48077.65 2021-09-05 00:07:51.000 248 21288.76 465.84 43104.81 48077.69 2021-09-05 00:07:52.000 248 21288.74 465.86 43104.83 48077.64 2021-09-05 00:07:53.000 248 21288.74 465.85 43104.88 48077.67 2021-09-05 00:07:54.000 248 21288.79 465.85 43104.87 48077.68 2021-09-05 00:07:55.000 248 21288.79 465.85 43104.85 48077.66 2021-09-05 00:07:56.000 248 21288.77 465.83 43104.86 48077.65 2021-09-05 00:07:57.000 248 21288.78 465.85 43104.85 48077.65 2021-09-05 00:07:58.000 248 21288.77 465.85 43104.86 48077.66 2021-09-05 00:07:59.000 248 21288.75 465.82 43104.87 48077.68 2021-09-05 00:08:00.000 248 21288.72 465.82 43104.83 48077.67 2021-09-05 00:08:01.000 248 21288.71 465.80 43104.80 48077.68 2021-09-05 00:08:02.000 248 21288.72 465.81 43104.83 48077.63 2021-09-05 00:08:03.000 248 21288.71 465.81 43104.84 48077.66 2021-09-05 00:08:04.000 248 21288.71 465.79 43104.86 48077.65 2021-09-05 00:08:05.000 248 21288.69 465.80 43104.85 48077.63 2021-09-05 00:08:06.000 248 21288.66 465.79 43104.86 48077.63 2021-09-05 00:08:07.000 248 21288.68 465.75 43104.87 48077.63 2021-09-05 00:08:08.000 248 21288.65 465.74 43104.87 48077.59 2021-09-05 00:08:09.000 248 21288.66 465.70 43104.88 48077.59 2021-09-05 00:08:10.000 248 21288.65 465.70 43104.91 48077.58 2021-09-05 00:08:11.000 248 21288.62 465.70 43104.93 48077.62 2021-09-05 00:08:12.000 248 21288.60 465.69 43104.89 48077.56 2021-09-05 00:08:13.000 248 21288.58 465.70 43104.88 48077.59 2021-09-05 00:08:14.000 248 21288.56 465.66 43104.89 48077.56 2021-09-05 00:08:15.000 248 21288.55 465.70 43104.90 48077.57 2021-09-05 00:08:16.000 248 21288.55 465.69 43104.89 48077.56 2021-09-05 00:08:17.000 248 21288.54 465.66 43104.89 48077.55 2021-09-05 00:08:18.000 248 21288.50 465.65 43104.89 48077.54 2021-09-05 00:08:19.000 248 21288.51 465.66 43104.89 48077.54 2021-09-05 00:08:20.000 248 21288.47 465.65 43104.91 48077.51 2021-09-05 00:08:21.000 248 21288.43 465.67 43104.89 48077.53 2021-09-05 00:08:22.000 248 21288.44 465.68 43104.90 48077.51 2021-09-05 00:08:23.000 248 21288.42 465.69 43104.89 48077.50 2021-09-05 00:08:24.000 248 21288.42 465.68 43104.90 48077.51 2021-09-05 00:08:25.000 248 21288.40 465.69 43104.91 48077.50 2021-09-05 00:08:26.000 248 21288.41 465.68 43104.87 48077.48 2021-09-05 00:08:27.000 248 21288.37 465.70 43104.89 48077.48 2021-09-05 00:08:28.000 248 21288.35 465.72 43104.88 48077.50 2021-09-05 00:08:29.000 248 21288.38 465.70 43104.88 48077.48 2021-09-05 00:08:30.000 248 21288.41 465.69 43104.89 48077.47 2021-09-05 00:08:31.000 248 21288.41 465.72 43104.89 48077.52 2021-09-05 00:08:32.000 248 21288.39 465.72 43104.87 48077.45 2021-09-05 00:08:33.000 248 21288.35 465.76 43104.86 48077.48 2021-09-05 00:08:34.000 248 21288.41 465.76 43104.87 48077.50 2021-09-05 00:08:35.000 248 21288.42 465.74 43104.80 48077.48 2021-09-05 00:08:36.000 248 21288.40 465.74 43104.80 48077.52 2021-09-05 00:08:37.000 248 21288.38 465.75 43104.83 48077.48 2021-09-05 00:08:38.000 248 21288.40 465.79 43104.82 48077.51 2021-09-05 00:08:39.000 248 21288.42 465.77 43104.85 48077.50 2021-09-05 00:08:40.000 248 21288.42 465.75 43104.83 48077.46 2021-09-05 00:08:41.000 248 21288.43 465.76 43104.81 48077.51 2021-09-05 00:08:42.000 248 21288.46 465.75 43104.80 48077.51 2021-09-05 00:08:43.000 248 21288.48 465.75 43104.84 48077.49 2021-09-05 00:08:44.000 248 21288.50 465.77 43104.85 48077.48 2021-09-05 00:08:45.000 248 21288.52 465.75 43104.79 48077.55 2021-09-05 00:08:46.000 248 21288.52 465.74 43104.84 48077.53 2021-09-05 00:08:47.000 248 21288.56 465.75 43104.84 48077.49 2021-09-05 00:08:48.000 248 21288.57 465.77 43104.82 48077.55 2021-09-05 00:08:49.000 248 21288.58 465.76 43104.82 48077.55 2021-09-05 00:08:50.000 248 21288.57 465.77 43104.81 48077.52 2021-09-05 00:08:51.000 248 21288.55 465.75 43104.81 48077.54 2021-09-05 00:08:52.000 248 21288.57 465.75 43104.84 48077.57 2021-09-05 00:08:53.000 248 21288.58 465.73 43104.82 48077.58 2021-09-05 00:08:54.000 248 21288.61 465.74 43104.82 48077.52 2021-09-05 00:08:55.000 248 21288.60 465.77 43104.81 48077.59 2021-09-05 00:08:56.000 248 21288.62 465.73 43104.84 48077.57 2021-09-05 00:08:57.000 248 21288.63 465.74 43104.83 48077.55 2021-09-05 00:08:58.000 248 21288.63 465.76 43104.80 48077.56 2021-09-05 00:08:59.000 248 21288.64 465.76 43104.83 48077.60 2021-09-05 00:09:00.000 248 21288.67 465.77 43104.82 48077.58 2021-09-05 00:09:01.000 248 21288.65 465.80 43104.81 48077.58 2021-09-05 00:09:02.000 248 21288.66 465.79 43104.84 48077.61 2021-09-05 00:09:03.000 248 21288.67 465.78 43104.84 48077.61 2021-09-05 00:09:04.000 248 21288.68 465.79 43104.83 48077.59 2021-09-05 00:09:05.000 248 21288.68 465.76 43104.84 48077.58 2021-09-05 00:09:06.000 248 21288.69 465.73 43104.88 48077.64 2021-09-05 00:09:07.000 248 21288.74 465.75 43104.89 48077.57 2021-09-05 00:09:08.000 248 21288.74 465.75 43104.87 48077.62 2021-09-05 00:09:09.000 248 21288.71 465.76 43104.84 48077.62 2021-09-05 00:09:10.000 248 21288.69 465.79 43104.83 48077.61 2021-09-05 00:09:11.000 248 21288.72 465.79 43104.82 48077.58 2021-09-05 00:09:12.000 248 21288.74 465.80 43104.81 48077.58 2021-09-05 00:09:13.000 248 21288.72 465.81 43104.80 48077.64 2021-09-05 00:09:14.000 248 21288.74 465.81 43104.80 48077.58 2021-09-05 00:09:15.000 248 21288.74 465.82 43104.79 48077.61 2021-09-05 00:09:16.000 248 21288.74 465.85 43104.78 48077.63 2021-09-05 00:09:17.000 248 21288.73 465.87 43104.77 48077.61 2021-09-05 00:09:18.000 248 21288.75 465.86 43104.79 48077.58 2021-09-05 00:09:19.000 248 21288.75 465.86 43104.81 48077.60 2021-09-05 00:09:20.000 248 21288.74 465.85 43104.80 48077.58 2021-09-05 00:09:21.000 248 21288.75 465.85 43104.77 48077.60 2021-09-05 00:09:22.000 248 21288.73 465.89 43104.80 48077.60 2021-09-05 00:09:23.000 248 21288.72 465.92 43104.81 48077.57 2021-09-05 00:09:24.000 248 21288.72 465.95 43104.79 48077.59 2021-09-05 00:09:25.000 248 21288.71 465.94 43104.78 48077.57 2021-09-05 00:09:26.000 248 21288.70 465.99 43104.76 48077.58 2021-09-05 00:09:27.000 248 21288.67 466.02 43104.74 48077.54 2021-09-05 00:09:28.000 248 21288.65 466.02 43104.73 48077.55 2021-09-05 00:09:29.000 248 21288.62 466.04 43104.77 48077.55 2021-09-05 00:09:30.000 248 21288.61 466.07 43104.80 48077.51 2021-09-05 00:09:31.000 248 21288.62 466.08 43104.78 48077.49 2021-09-05 00:09:32.000 248 21288.62 466.08 43104.79 48077.49 2021-09-05 00:09:33.000 248 21288.55 466.11 43104.77 48077.48 2021-09-05 00:09:34.000 248 21288.53 466.12 43104.77 48077.47 2021-09-05 00:09:35.000 248 21288.53 466.09 43104.78 48077.47 2021-09-05 00:09:36.000 248 21288.57 466.08 43104.75 48077.43 2021-09-05 00:09:37.000 248 21288.53 466.08 43104.73 48077.48 2021-09-05 00:09:38.000 248 21288.51 466.12 43104.74 48077.43 2021-09-05 00:09:39.000 248 21288.49 466.12 43104.75 48077.44 2021-09-05 00:09:40.000 248 21288.48 466.13 43104.72 48077.45 2021-09-05 00:09:41.000 248 21288.49 466.12 43104.74 48077.43 2021-09-05 00:09:42.000 248 21288.46 466.13 43104.77 48077.43 2021-09-05 00:09:43.000 248 21288.45 466.15 43104.79 48077.43 2021-09-05 00:09:44.000 248 21288.42 466.16 43104.78 48077.45 2021-09-05 00:09:45.000 248 21288.45 466.15 43104.76 48077.40 2021-09-05 00:09:46.000 248 21288.43 466.22 43104.74 48077.43 2021-09-05 00:09:47.000 248 21288.44 466.20 43104.75 48077.44 2021-09-05 00:09:48.000 248 21288.42 466.19 43104.77 48077.42 2021-09-05 00:09:49.000 248 21288.39 466.20 43104.74 48077.39 2021-09-05 00:09:50.000 248 21288.40 466.21 43104.73 48077.42 2021-09-05 00:09:51.000 248 21288.41 466.23 43104.74 48077.40 2021-09-05 00:09:52.000 248 21288.43 466.26 43104.73 48077.42 2021-09-05 00:09:53.000 248 21288.40 466.25 43104.73 48077.38 2021-09-05 00:09:54.000 248 21288.39 466.29 43104.72 48077.41 2021-09-05 00:09:55.000 248 21288.40 466.29 43104.73 48077.42 2021-09-05 00:09:56.000 248 21288.44 466.27 43104.74 48077.37 2021-09-05 00:09:57.000 248 21288.45 466.29 43104.73 48077.40 2021-09-05 00:09:58.000 248 21288.44 466.31 43104.73 48077.38 2021-09-05 00:09:59.000 248 21288.42 466.32 43104.69 48077.41 2021-09-05 00:10:00.000 248 21288.45 466.36 43104.71 48077.38 2021-09-05 00:10:01.000 248 21288.47 466.37 43104.72 48077.41 2021-09-05 00:10:02.000 248 21288.46 466.38 43104.68 48077.42 2021-09-05 00:10:03.000 248 21288.46 466.42 43104.71 48077.38 2021-09-05 00:10:04.000 248 21288.51 466.42 43104.71 48077.41 2021-09-05 00:10:05.000 248 21288.50 466.44 43104.71 48077.42 2021-09-05 00:10:06.000 248 21288.51 466.47 43104.67 48077.38 2021-09-05 00:10:07.000 248 21288.55 466.48 43104.67 48077.44 2021-09-05 00:10:08.000 248 21288.55 466.50 43104.69 48077.38 2021-09-05 00:10:09.000 248 21288.55 466.51 43104.70 48077.43 2021-09-05 00:10:10.000 248 21288.57 466.54 43104.73 48077.43 2021-09-05 00:10:11.000 248 21288.57 466.52 43104.73 48077.39 2021-09-05 00:10:12.000 248 21288.60 466.51 43104.71 48077.47 2021-09-05 00:10:13.000 248 21288.60 466.50 43104.72 48077.40 2021-09-05 00:10:14.000 248 21288.61 466.50 43104.72 48077.45 2021-09-05 00:10:15.000 248 21288.61 466.51 43104.73 48077.43 2021-09-05 00:10:16.000 248 21288.61 466.51 43104.71 48077.45 2021-09-05 00:10:17.000 248 21288.58 466.50 43104.69 48077.42 2021-09-05 00:10:18.000 248 21288.61 466.49 43104.68 48077.46 2021-09-05 00:10:19.000 248 21288.59 466.49 43104.69 48077.46 2021-09-05 00:10:20.000 248 21288.62 466.49 43104.68 48077.47 2021-09-05 00:10:21.000 248 21288.63 466.52 43104.66 48077.44 2021-09-05 00:10:22.000 248 21288.59 466.51 43104.68 48077.49 2021-09-05 00:10:23.000 248 21288.63 466.50 43104.71 48077.46 2021-09-05 00:10:24.000 248 21288.61 466.53 43104.68 48077.46 2021-09-05 00:10:25.000 248 21288.62 466.54 43104.67 48077.44 2021-09-05 00:10:26.000 248 21288.66 466.55 43104.66 48077.51 2021-09-05 00:10:27.000 248 21288.69 466.53 43104.64 48077.44 2021-09-05 00:10:28.000 248 21288.66 466.56 43104.66 48077.49 2021-09-05 00:10:29.000 248 21288.63 466.57 43104.69 48077.47 2021-09-05 00:10:30.000 248 21288.64 466.56 43104.70 48077.46 2021-09-05 00:10:31.000 248 21288.68 466.55 43104.71 48077.50 2021-09-05 00:10:32.000 248 21288.67 466.57 43104.68 48077.46 2021-09-05 00:10:33.000 248 21288.68 466.56 43104.70 48077.49 2021-09-05 00:10:34.000 248 21288.65 466.58 43104.67 48077.46 2021-09-05 00:10:35.000 248 21288.65 466.61 43104.67 48077.49 2021-09-05 00:10:36.000 248 21288.66 466.60 43104.66 48077.48 2021-09-05 00:10:37.000 248 21288.64 466.60 43104.66 48077.46 2021-09-05 00:10:38.000 248 21288.65 466.61 43104.66 48077.50 2021-09-05 00:10:39.000 248 21288.65 466.64 43104.66 48077.47 2021-09-05 00:10:40.000 248 21288.68 466.63 43104.70 48077.47 2021-09-05 00:10:41.000 248 21288.68 466.65 43104.69 48077.46 2021-09-05 00:10:42.000 248 21288.65 466.70 43104.67 48077.47 2021-09-05 00:10:43.000 248 21288.64 466.71 43104.65 48077.47 2021-09-05 00:10:44.000 248 21288.63 466.70 43104.66 48077.46 2021-09-05 00:10:45.000 248 21288.65 466.73 43104.65 48077.48 2021-09-05 00:10:46.000 248 21288.65 466.74 43104.65 48077.47 2021-09-05 00:10:47.000 248 21288.64 466.74 43104.65 48077.41 2021-09-05 00:10:48.000 248 21288.65 466.76 43104.64 48077.49 2021-09-05 00:10:49.000 248 21288.63 466.77 43104.65 48077.43 2021-09-05 00:10:50.000 248 21288.63 466.82 43104.64 48077.47 2021-09-05 00:10:51.000 248 21288.63 466.85 43104.65 48077.42 2021-09-05 00:10:52.000 248 21288.64 466.85 43104.64 48077.40 2021-09-05 00:10:53.000 248 21288.61 466.85 43104.63 48077.48 2021-09-05 00:10:54.000 248 21288.57 466.89 43104.67 48077.40 2021-09-05 00:10:55.000 248 21288.55 466.93 43104.66 48077.41 2021-09-05 00:10:56.000 248 21288.57 466.93 43104.65 48077.40 2021-09-05 00:10:57.000 248 21288.57 466.96 43104.65 48077.40 2021-09-05 00:10:58.000 248 21288.58 466.95 43104.65 48077.39 2021-09-05 00:10:59.000 248 21288.55 466.96 43104.65 48077.37 2021-09-05 00:11:00.000 248 21288.55 466.97 43104.62 48077.41 2021-09-05 00:11:01.000 248 21288.53 466.99 43104.62 48077.37 2021-09-05 00:11:02.000 248 21288.51 467.00 43104.64 48077.35 2021-09-05 00:11:03.000 248 21288.49 467.00 43104.63 48077.41 2021-09-05 00:11:04.000 248 21288.53 467.01 43104.64 48077.33 2021-09-05 00:11:05.000 248 21288.51 467.04 43104.62 48077.38 2021-09-05 00:11:06.000 248 21288.46 467.06 43104.63 48077.33 2021-09-05 00:11:07.000 248 21288.48 467.08 43104.62 48077.40 2021-09-05 00:11:08.000 248 21288.51 467.06 43104.62 48077.35 2021-09-05 00:11:09.000 248 21288.49 467.09 43104.63 48077.35 2021-09-05 00:11:10.000 248 21288.48 467.11 43104.63 48077.35 2021-09-05 00:11:11.000 248 21288.48 467.13 43104.65 48077.34 2021-09-05 00:11:12.000 248 21288.47 467.14 43104.64 48077.35 2021-09-05 00:11:13.000 248 21288.48 467.18 43104.63 48077.33 2021-09-05 00:11:14.000 248 21288.47 467.19 43104.66 48077.35 2021-09-05 00:11:15.000 248 21288.45 467.22 43104.62 48077.33 2021-09-05 00:11:16.000 248 21288.45 467.22 43104.64 48077.33 2021-09-05 00:11:17.000 248 21288.45 467.25 43104.63 48077.36 2021-09-05 00:11:18.000 248 21288.43 467.25 43104.62 48077.33 2021-09-05 00:11:19.000 248 21288.45 467.24 43104.61 48077.33 2021-09-05 00:11:20.000 248 21288.46 467.22 43104.61 48077.33 2021-09-05 00:11:21.000 248 21288.46 467.25 43104.62 48077.35 2021-09-05 00:11:22.000 248 21288.45 467.26 43104.64 48077.32 2021-09-05 00:11:23.000 248 21288.42 467.31 43104.60 48077.31 2021-09-05 00:11:24.000 248 21288.41 467.31 43104.63 48077.33 2021-09-05 00:11:25.000 248 21288.41 467.32 43104.63 48077.33 2021-09-05 00:11:26.000 248 21288.44 467.34 43104.62 48077.31 2021-09-05 00:11:27.000 248 21288.45 467.34 43104.62 48077.34 2021-09-05 00:11:28.000 248 21288.46 467.33 43104.60 48077.33 2021-09-05 00:11:29.000 248 21288.44 467.34 43104.64 48077.31 2021-09-05 00:11:30.000 248 21288.43 467.33 43104.63 48077.32 2021-09-05 00:11:31.000 248 21288.44 467.35 43104.65 48077.34 2021-09-05 00:11:32.000 248 21288.44 467.33 43104.67 48077.33 2021-09-05 00:11:33.000 248 21288.42 467.36 43104.63 48077.35 2021-09-05 00:11:34.000 248 21288.43 467.36 43104.62 48077.36 2021-09-05 00:11:35.000 248 21288.46 467.36 43104.65 48077.32 2021-09-05 00:11:36.000 248 21288.47 467.34 43104.64 48077.35 2021-09-05 00:11:37.000 248 21288.47 467.35 43104.63 48077.30 2021-09-05 00:11:38.000 248 21288.46 467.36 43104.64 48077.39 2021-09-05 00:11:39.000 248 21288.50 467.36 43104.67 48077.30 2021-09-05 00:11:40.000 248 21288.50 467.36 43104.65 48077.36 2021-09-05 00:11:41.000 248 21288.49 467.34 43104.62 48077.40 2021-09-05 00:11:42.000 248 21288.52 467.34 43104.60 48077.33 2021-09-05 00:11:43.000 248 21288.50 467.36 43104.59 48077.37 2021-09-05 00:11:44.000 248 21288.52 467.37 43104.62 48077.40 2021-09-05 00:11:45.000 248 21288.54 467.38 43104.59 48077.40 2021-09-05 00:11:46.000 248 21288.55 467.39 43104.61 48077.35 2021-09-05 00:11:47.000 248 21288.57 467.38 43104.64 48077.36 2021-09-05 00:11:48.000 248 21288.61 467.40 43104.63 48077.44 2021-09-05 00:11:49.000 248 21288.58 467.41 43104.64 48077.37 2021-09-05 00:11:50.000 248 21288.57 467.44 43104.61 48077.43 2021-09-05 00:11:51.000 248 21288.60 467.46 43104.62 48077.40 2021-09-05 00:11:52.000 248 21288.63 467.44 43104.61 48077.41 2021-09-05 00:11:53.000 248 21288.64 467.44 43104.59 48077.41 2021-09-05 00:11:54.000 248 21288.68 467.45 43104.62 48077.40 2021-09-05 00:11:55.000 248 21288.71 467.45 43104.65 48077.41 2021-09-05 00:11:56.000 248 21288.68 467.45 43104.67 48077.43 2021-09-05 00:11:57.000 248 21288.71 467.45 43104.63 48077.45 2021-09-05 00:11:58.000 248 21288.72 467.45 43104.60 48077.43 2021-09-05 00:11:59.000 248 21288.74 467.45 43104.61 48077.45 2021-09-05 00:12:00.000 248 21288.74 467.43 43104.63 48077.46 2021-09-05 00:12:01.000 248 21288.75 467.45 43104.64 48077.46 2021-09-05 00:12:02.000 248 21288.80 467.44 43104.63 48077.51 2021-09-05 00:12:03.000 248 21288.81 467.43 43104.65 48077.46 2021-09-05 00:12:04.000 248 21288.79 467.41 43104.64 48077.51 2021-09-05 00:12:05.000 248 21288.83 467.41 43104.65 48077.53 2021-09-05 00:12:06.000 248 21288.86 467.42 43104.64 48077.49 2021-09-05 00:12:07.000 248 21288.84 467.43 43104.63 48077.51 2021-09-05 00:12:08.000 248 21288.85 467.44 43104.62 48077.57 2021-09-05 00:12:09.000 248 21288.87 467.41 43104.64 48077.53 2021-09-05 00:12:10.000 248 21288.89 467.39 43104.61 48077.52 2021-09-05 00:12:11.000 248 21288.88 467.42 43104.62 48077.58 2021-09-05 00:12:12.000 248 21288.90 467.43 43104.64 48077.49 2021-09-05 00:12:13.000 248 21288.89 467.40 43104.64 48077.56 2021-09-05 00:12:14.000 248 21288.89 467.39 43104.66 48077.51 2021-09-05 00:12:15.000 248 21288.86 467.42 43104.63 48077.52 2021-09-05 00:12:16.000 248 21288.88 467.40 43104.66 48077.55 2021-09-05 00:12:17.000 248 21288.90 467.39 43104.67 48077.54 2021-09-05 00:12:18.000 248 21288.86 467.41 43104.64 48077.52 2021-09-05 00:12:19.000 248 21288.84 467.42 43104.61 48077.55 2021-09-05 00:12:20.000 248 21288.86 467.42 43104.63 48077.52 2021-09-05 00:12:21.000 248 21288.84 467.40 43104.64 48077.50 2021-09-05 00:12:22.000 248 21288.82 467.40 43104.65 48077.52 2021-09-05 00:12:23.000 248 21288.79 467.39 43104.61 48077.52 2021-09-05 00:12:24.000 248 21288.78 467.38 43104.62 48077.49 2021-09-05 00:12:25.000 248 21288.78 467.41 43104.62 48077.51 2021-09-05 00:12:26.000 248 21288.76 467.45 43104.62 48077.48 2021-09-05 00:12:27.000 248 21288.73 467.44 43104.62 48077.47 2021-09-05 00:12:28.000 248 21288.72 467.44 43104.65 48077.43 2021-09-05 00:12:29.000 248 21288.68 467.42 43104.62 48077.45 2021-09-05 00:12:30.000 248 21288.68 467.41 43104.62 48077.45 2021-09-05 00:12:31.000 248 21288.64 467.44 43104.59 48077.40 2021-09-05 00:12:32.000 248 21288.63 467.44 43104.61 48077.41 2021-09-05 00:12:33.000 248 21288.61 467.45 43104.63 48077.42 2021-09-05 00:12:34.000 248 21288.59 467.47 43104.65 48077.38 2021-09-05 00:12:35.000 248 21288.59 467.48 43104.64 48077.42 2021-09-05 00:12:36.000 248 21288.56 467.49 43104.64 48077.35 2021-09-05 00:12:37.000 248 21288.53 467.48 43104.65 48077.40 2021-09-05 00:12:38.000 248 21288.52 467.50 43104.65 48077.37 2021-09-05 00:12:39.000 248 21288.49 467.50 43104.64 48077.34 2021-09-05 00:12:40.000 248 21288.48 467.52 43104.61 48077.39 2021-09-05 00:12:41.000 248 21288.49 467.53 43104.61 48077.39 2021-09-05 00:12:42.000 248 21288.47 467.56 43104.61 48077.33 2021-09-05 00:12:43.000 248 21288.47 467.60 43104.60 48077.33 2021-09-05 00:12:44.000 248 21288.46 467.61 43104.65 48077.36 2021-09-05 00:12:45.000 248 21288.45 467.68 43104.60 48077.34 2021-09-05 00:12:46.000 248 21288.45 467.71 43104.61 48077.33 2021-09-05 00:12:47.000 248 21288.43 467.71 43104.62 48077.29 2021-09-05 00:12:48.000 248 21288.39 467.73 43104.61 48077.28 2021-09-05 00:12:49.000 248 21288.42 467.71 43104.60 48077.31 2021-09-05 00:12:50.000 248 21288.41 467.75 43104.61 48077.27 2021-09-05 00:12:51.000 248 21288.33 467.80 43104.63 48077.27 2021-09-05 00:12:52.000 248 21288.30 467.83 43104.62 48077.28 2021-09-05 00:12:53.000 248 21288.29 467.82 43104.58 48077.25 2021-09-05 00:12:54.000 248 21288.30 467.87 43104.57 48077.26 2021-09-05 00:12:55.000 248 21288.32 467.85 43104.58 48077.24 2021-09-05 00:12:56.000 248 21288.29 467.88 43104.57 48077.23 2021-09-05 00:12:57.000 248 21288.24 467.92 43104.56 48077.25 2021-09-05 00:12:58.000 248 21288.24 467.92 43104.59 48077.24 2021-09-05 00:12:59.000 248 21288.25 467.94 43104.58 48077.24 2021-09-05 00:13:00.000 248 21288.25 467.95 43104.56 48077.20 2021-09-05 00:13:01.000 248 21288.25 467.98 43104.57 48077.26 2021-09-05 00:13:02.000 248 21288.26 467.98 43104.60 48077.27 2021-09-05 00:13:03.000 248 21288.27 467.98 43104.59 48077.19 2021-09-05 00:13:04.000 248 21288.28 467.98 43104.61 48077.25 2021-09-05 00:13:05.000 248 21288.31 467.97 43104.61 48077.23 2021-09-05 00:13:06.000 248 21288.30 468.00 43104.58 48077.23 2021-09-05 00:13:07.000 248 21288.31 468.02 43104.60 48077.24 2021-09-05 00:13:08.000 248 21288.32 468.05 43104.59 48077.23 2021-09-05 00:13:09.000 248 21288.33 468.04 43104.58 48077.27 2021-09-05 00:13:10.000 248 21288.34 468.04 43104.60 48077.24 2021-09-05 00:13:11.000 248 21288.30 468.05 43104.59 48077.28 2021-09-05 00:13:12.000 248 21288.33 468.06 43104.57 48077.26 2021-09-05 00:13:13.000 248 21288.32 468.06 43104.58 48077.23 2021-09-05 00:13:14.000 248 21288.32 468.08 43104.59 48077.29 2021-09-05 00:13:15.000 248 21288.31 468.07 43104.56 48077.22 2021-09-05 00:13:16.000 248 21288.32 468.07 43104.56 48077.28 2021-09-05 00:13:17.000 248 21288.33 468.05 43104.59 48077.28 2021-09-05 00:13:18.000 248 21288.34 468.06 43104.59 48077.25 2021-09-05 00:13:19.000 248 21288.35 468.05 43104.62 48077.28 2021-09-05 00:13:20.000 248 21288.36 468.08 43104.62 48077.28 2021-09-05 00:13:21.000 248 21288.34 468.05 43104.59 48077.28 2021-09-05 00:13:22.000 248 21288.34 468.06 43104.61 48077.30 2021-09-05 00:13:23.000 248 21288.34 468.06 43104.61 48077.27 2021-09-05 00:13:24.000 248 21288.38 468.08 43104.58 48077.29 2021-09-05 00:13:25.000 248 21288.41 468.07 43104.57 48077.29 2021-09-05 00:13:26.000 248 21288.40 468.08 43104.58 48077.31 2021-09-05 00:13:27.000 248 21288.46 468.08 43104.57 48077.34 2021-09-05 00:13:28.000 248 21288.47 468.12 43104.58 48077.31 2021-09-05 00:13:29.000 248 21288.46 468.12 43104.58 48077.36 2021-09-05 00:13:30.000 248 21288.51 468.12 43104.58 48077.33 2021-09-05 00:13:31.000 248 21288.49 468.13 43104.58 48077.31 2021-09-05 00:13:32.000 248 21288.47 468.13 43104.59 48077.36 2021-09-05 00:13:33.000 248 21288.49 468.13 43104.60 48077.36 2021-09-05 00:13:34.000 248 21288.55 468.13 43104.57 48077.33 2021-09-05 00:13:35.000 248 21288.54 468.14 43104.58 48077.35 2021-09-05 00:13:36.000 248 21288.53 468.11 43104.60 48077.38 2021-09-05 00:13:37.000 248 21288.51 468.13 43104.60 48077.35 2021-09-05 00:13:38.000 248 21288.54 468.11 43104.58 48077.37 2021-09-05 00:13:39.000 248 21288.55 468.11 43104.62 48077.39 2021-09-05 00:13:40.000 248 21288.56 468.13 43104.60 48077.39 2021-09-05 00:13:41.000 248 21288.57 468.13 43104.64 48077.34 2021-09-05 00:13:42.000 248 21288.60 468.17 43104.65 48077.35 2021-09-05 00:13:43.000 248 21288.58 468.15 43104.63 48077.40 2021-09-05 00:13:44.000 248 21288.57 468.16 43104.59 48077.36 2021-09-05 00:13:45.000 248 21288.57 468.17 43104.57 48077.38 2021-09-05 00:13:46.000 248 21288.55 468.15 43104.58 48077.37 2021-09-05 00:13:47.000 248 21288.55 468.16 43104.58 48077.37 2021-09-05 00:13:48.000 248 21288.53 468.16 43104.55 48077.34 2021-09-05 00:13:49.000 248 21288.56 468.16 43104.59 48077.37 2021-09-05 00:13:50.000 248 21288.57 468.14 43104.60 48077.37 2021-09-05 00:13:51.000 248 21288.56 468.15 43104.60 48077.37 2021-09-05 00:13:52.000 248 21288.56 468.18 43104.59 48077.37 2021-09-05 00:13:53.000 248 21288.57 468.16 43104.60 48077.37 2021-09-05 00:13:54.000 248 21288.56 468.15 43104.58 48077.37 2021-09-05 00:13:55.000 248 21288.58 468.14 43104.59 48077.38 2021-09-05 00:13:56.000 248 21288.55 468.16 43104.57 48077.37 2021-09-05 00:13:57.000 248 21288.54 468.16 43104.58 48077.36 2021-09-05 00:13:58.000 248 21288.57 468.18 43104.60 48077.38 2021-09-05 00:13:59.000 248 21288.59 468.16 43104.61 48077.37 2021-09-05 00:14:00.000 248 21288.58 468.17 43104.61 48077.38 2021-09-05 00:14:01.000 248 21288.57 468.17 43104.62 48077.39 2021-09-05 00:14:02.000 248 21288.58 468.16 43104.62 48077.37 2021-09-05 00:14:03.000 248 21288.61 468.17 43104.60 48077.41 2021-09-05 00:14:04.000 248 21288.58 468.20 43104.60 48077.39 2021-09-05 00:14:05.000 248 21288.58 468.22 43104.63 48077.40 2021-09-05 00:14:06.000 248 21288.53 468.24 43104.61 48077.39 2021-09-05 00:14:07.000 248 21288.55 468.21 43104.59 48077.37 2021-09-05 00:14:08.000 248 21288.59 468.19 43104.60 48077.39 2021-09-05 00:14:09.000 248 21288.58 468.20 43104.61 48077.36 2021-09-05 00:14:10.000 248 21288.57 468.22 43104.60 48077.39 2021-09-05 00:14:11.000 248 21288.56 468.26 43104.58 48077.38 2021-09-05 00:14:12.000 248 21288.58 468.25 43104.61 48077.39 2021-09-05 00:14:13.000 248 21288.58 468.25 43104.60 48077.38 2021-09-05 00:14:14.000 248 21288.57 468.26 43104.60 48077.37 2021-09-05 00:14:15.000 248 21288.57 468.24 43104.60 48077.38 2021-09-05 00:14:16.000 248 21288.55 468.25 43104.57 48077.37 2021-09-05 00:14:17.000 248 21288.54 468.28 43104.59 48077.36 2021-09-05 00:14:18.000 248 21288.53 468.27 43104.59 48077.38 2021-09-05 00:14:19.000 248 21288.50 468.26 43104.58 48077.36 2021-09-05 00:14:20.000 248 21288.50 468.30 43104.59 48077.38 2021-09-05 00:14:21.000 248 21288.46 468.30 43104.61 48077.31 2021-09-05 00:14:22.000 248 21288.44 468.34 43104.55 48077.34 2021-09-05 00:14:23.000 248 21288.42 468.35 43104.59 48077.35 2021-09-05 00:14:24.000 248 21288.38 468.36 43104.58 48077.28 2021-09-05 00:14:25.000 248 21288.36 468.38 43104.59 48077.30 2021-09-05 00:14:26.000 248 21288.36 468.38 43104.59 48077.31 2021-09-05 00:14:27.000 248 21288.38 468.36 43104.62 48077.30 2021-09-05 00:14:28.000 248 21288.36 468.35 43104.60 48077.25 2021-09-05 00:14:29.000 248 21288.38 468.35 43104.58 48077.30 2021-09-05 00:14:30.000 248 21288.38 468.35 43104.58 48077.26 2021-09-05 00:14:31.000 248 21288.39 468.35 43104.60 48077.30 2021-09-05 00:14:32.000 248 21288.40 468.34 43104.60 48077.28 2021-09-05 00:14:33.000 248 21288.38 468.35 43104.59 48077.29 2021-09-05 00:14:34.000 248 21288.40 468.35 43104.60 48077.28 2021-09-05 00:14:35.000 248 21288.37 468.35 43104.62 48077.30 2021-09-05 00:14:36.000 248 21288.38 468.34 43104.59 48077.28 2021-09-05 00:14:37.000 248 21288.39 468.36 43104.60 48077.31 2021-09-05 00:14:38.000 248 21288.38 468.34 43104.58 48077.32 2021-09-05 00:14:39.000 248 21288.39 468.31 43104.62 48077.29 2021-09-05 00:14:40.000 248 21288.40 468.33 43104.63 48077.30 2021-09-05 00:14:41.000 248 21288.40 468.36 43104.61 48077.30 2021-09-05 00:14:42.000 248 21288.40 468.34 43104.63 48077.30 2021-09-05 00:14:43.000 248 21288.37 468.34 43104.62 48077.31 2021-09-05 00:14:44.000 248 21288.39 468.36 43104.58 48077.31 2021-09-05 00:14:45.000 248 21288.40 468.41 43104.58 48077.32 2021-09-05 00:14:46.000 248 21288.41 468.41 43104.61 48077.29 2021-09-05 00:14:47.000 248 21288.41 468.42 43104.59 48077.34 2021-09-05 00:14:48.000 248 21288.43 468.43 43104.55 48077.33 2021-09-05 00:14:49.000 248 21288.48 468.41 43104.58 48077.33 2021-09-05 00:14:50.000 248 21288.49 468.43 43104.54 48077.32 2021-09-05 00:14:51.000 248 21288.45 468.45 43104.56 48077.33 2021-09-05 00:14:52.000 248 21288.43 468.48 43104.57 48077.31 2021-09-05 00:14:53.000 248 21288.42 468.47 43104.58 48077.34 2021-09-05 00:14:54.000 248 21288.46 468.50 43104.59 48077.30 2021-09-05 00:14:55.000 248 21288.49 468.52 43104.60 48077.36 2021-09-05 00:14:56.000 248 21288.45 468.54 43104.59 48077.29 2021-09-05 00:14:57.000 248 21288.49 468.55 43104.60 48077.36 2021-09-05 00:14:58.000 248 21288.49 468.57 43104.60 48077.33 2021-09-05 00:14:59.000 248 21288.49 468.57 43104.58 48077.31 2021-09-05 00:15:00.000 248 21288.50 468.59 43104.58 48077.33 2021-09-05 00:15:01.000 248 21288.47 468.60 43104.60 48077.35 2021-09-05 00:15:02.000 248 21288.49 468.59 43104.59 48077.33 2021-09-05 00:15:03.000 248 21288.48 468.61 43104.58 48077.31 2021-09-05 00:15:04.000 248 21288.50 468.60 43104.60 48077.36 2021-09-05 00:15:05.000 248 21288.50 468.59 43104.58 48077.33 2021-09-05 00:15:06.000 248 21288.50 468.60 43104.57 48077.32 2021-09-05 00:15:07.000 248 21288.50 468.62 43104.58 48077.33 2021-09-05 00:15:08.000 248 21288.49 468.63 43104.58 48077.35 2021-09-05 00:15:09.000 248 21288.46 468.63 43104.55 48077.31 2021-09-05 00:15:10.000 248 21288.49 468.63 43104.56 48077.33 2021-09-05 00:15:11.000 248 21288.49 468.63 43104.57 48077.32 2021-09-05 00:15:12.000 248 21288.49 468.63 43104.58 48077.33 2021-09-05 00:15:13.000 248 21288.50 468.63 43104.58 48077.31 2021-09-05 00:15:14.000 248 21288.46 468.63 43104.58 48077.32 2021-09-05 00:15:15.000 248 21288.47 468.62 43104.58 48077.31 2021-09-05 00:15:16.000 248 21288.49 468.63 43104.57 48077.32 2021-09-05 00:15:17.000 248 21288.49 468.65 43104.57 48077.33 2021-09-05 00:15:18.000 248 21288.49 468.67 43104.56 48077.32 2021-09-05 00:15:19.000 248 21288.48 468.67 43104.55 48077.31 2021-09-05 00:15:20.000 248 21288.47 468.68 43104.59 48077.31 2021-09-05 00:15:21.000 248 21288.45 468.68 43104.57 48077.30 2021-09-05 00:15:22.000 248 21288.46 468.70 43104.55 48077.30 2021-09-05 00:15:23.000 248 21288.47 468.73 43104.55 48077.32 2021-09-05 00:15:24.000 248 21288.48 468.73 43104.57 48077.33 2021-09-05 00:15:25.000 248 21288.48 468.75 43104.57 48077.31 2021-09-05 00:15:26.000 248 21288.46 468.74 43104.56 48077.32 2021-09-05 00:15:27.000 248 21288.47 468.76 43104.56 48077.27 2021-09-05 00:15:28.000 248 21288.48 468.76 43104.59 48077.35 2021-09-05 00:15:29.000 248 21288.49 468.80 43104.55 48077.29 2021-09-05 00:15:30.000 248 21288.46 468.82 43104.54 48077.30 2021-09-05 00:15:31.000 248 21288.48 468.82 43104.57 48077.34 2021-09-05 00:15:32.000 248 21288.48 468.84 43104.53 48077.27 2021-09-05 00:15:33.000 248 21288.49 468.82 43104.57 48077.29 2021-09-05 00:15:34.000 248 21288.52 468.82 43104.55 48077.33 2021-09-05 00:15:35.000 248 21288.47 468.84 43104.54 48077.32 2021-09-05 00:15:36.000 248 21288.48 468.85 43104.58 48077.30 2021-09-05 00:15:37.000 248 21288.48 468.83 43104.57 48077.31 2021-09-05 00:15:38.000 248 21288.49 468.81 43104.58 48077.28 2021-09-05 00:15:39.000 248 21288.49 468.81 43104.57 48077.32 2021-09-05 00:15:40.000 248 21288.47 468.81 43104.58 48077.31 2021-09-05 00:15:41.000 248 21288.46 468.80 43104.55 48077.32 2021-09-05 00:15:42.000 248 21288.44 468.85 43104.58 48077.32 2021-09-05 00:15:43.000 248 21288.44 468.86 43104.57 48077.30 2021-09-05 00:15:44.000 248 21288.43 468.85 43104.57 48077.30 2021-09-05 00:15:45.000 248 21288.42 468.87 43104.59 48077.31 2021-09-05 00:15:46.000 248 21288.40 468.86 43104.57 48077.29 2021-09-05 00:15:47.000 248 21288.40 468.88 43104.57 48077.29 2021-09-05 00:15:48.000 248 21288.39 468.89 43104.60 48077.27 2021-09-05 00:15:49.000 248 21288.40 468.90 43104.58 48077.29 2021-09-05 00:15:50.000 248 21288.38 468.92 43104.57 48077.27 2021-09-05 00:15:51.000 248 21288.40 468.90 43104.57 48077.24 2021-09-05 00:15:52.000 248 21288.37 468.92 43104.57 48077.31 2021-09-05 00:15:53.000 248 21288.32 468.94 43104.57 48077.23 2021-09-05 00:15:54.000 248 21288.32 468.94 43104.57 48077.25 2021-09-05 00:15:55.000 248 21288.33 468.93 43104.58 48077.30 2021-09-05 00:15:56.000 248 21288.32 468.95 43104.55 48077.24 2021-09-05 00:15:57.000 248 21288.35 468.93 43104.55 48077.24 2021-09-05 00:15:58.000 248 21288.36 468.96 43104.55 48077.30 2021-09-05 00:15:59.000 248 21288.34 468.97 43104.57 48077.26 2021-09-05 00:16:00.000 248 21288.33 468.98 43104.57 48077.24 2021-09-05 00:16:01.000 248 21288.36 468.99 43104.54 48077.26 2021-09-05 00:16:02.000 248 21288.38 468.98 43104.57 48077.26 2021-09-05 00:16:03.000 248 21288.40 468.99 43104.58 48077.25 2021-09-05 00:16:04.000 248 21288.38 469.00 43104.59 48077.29 2021-09-05 00:16:05.000 248 21288.37 469.00 43104.57 48077.27 2021-09-05 00:16:06.000 248 21288.39 469.02 43104.55 48077.28 2021-09-05 00:16:07.000 248 21288.40 469.03 43104.56 48077.27 2021-09-05 00:16:08.000 248 21288.41 469.06 43104.56 48077.30 2021-09-05 00:16:09.000 248 21288.44 469.02 43104.57 48077.30 2021-09-05 00:16:10.000 248 21288.46 469.01 43104.60 48077.32 2021-09-05 00:16:11.000 248 21288.46 469.02 43104.57 48077.33 2021-09-05 00:16:12.000 248 21288.46 469.02 43104.58 48077.32 2021-09-05 00:16:13.000 248 21288.45 469.05 43104.56 48077.34 2021-09-05 00:16:14.000 248 21288.49 469.04 43104.58 48077.34 2021-09-05 00:16:15.000 248 21288.52 469.04 43104.59 48077.34 2021-09-05 00:16:16.000 248 21288.50 469.05 43104.57 48077.34 2021-09-05 00:16:17.000 248 21288.51 469.05 43104.60 48077.35 2021-09-05 00:16:18.000 248 21288.49 469.06 43104.59 48077.37 2021-09-05 00:16:19.000 248 21288.47 469.05 43104.57 48077.37 2021-09-05 00:16:20.000 248 21288.48 469.06 43104.58 48077.36 2021-09-05 00:16:21.000 248 21288.48 469.04 43104.56 48077.36 2021-09-05 00:16:22.000 248 21288.49 469.06 43104.59 48077.34 2021-09-05 00:16:23.000 248 21288.46 469.05 43104.61 48077.38 2021-09-05 00:16:24.000 248 21288.46 469.06 43104.63 48077.31 2021-09-05 00:16:25.000 248 21288.45 469.08 43104.61 48077.38 2021-09-05 00:16:26.000 248 21288.44 469.07 43104.61 48077.34 2021-09-05 00:16:27.000 248 21288.48 469.01 43104.64 48077.31 2021-09-05 00:16:28.000 248 21288.46 469.03 43104.61 48077.37 2021-09-05 00:16:29.000 248 21288.46 469.05 43104.59 48077.36 2021-09-05 00:16:30.000 248 21288.44 469.06 43104.62 48077.28 2021-09-05 00:16:31.000 248 21288.41 469.08 43104.61 48077.33 2021-09-05 00:16:32.000 248 21288.42 469.10 43104.59 48077.36 2021-09-05 00:16:33.000 248 21288.38 469.10 43104.59 48077.34 2021-09-05 00:16:34.000 248 21288.40 469.11 43104.60 48077.29 2021-09-05 00:16:35.000 248 21288.41 469.12 43104.57 48077.32 2021-09-05 00:16:36.000 248 21288.38 469.12 43104.61 48077.31 2021-09-05 00:16:37.000 248 21288.38 469.16 43104.64 48077.31 2021-09-05 00:16:38.000 248 21288.38 469.15 43104.63 48077.29 2021-09-05 00:16:39.000 248 21288.40 469.17 43104.58 48077.35 2021-09-05 00:16:40.000 248 21288.42 469.18 43104.57 48077.34 2021-09-05 00:16:41.000 248 21288.41 469.14 43104.59 48077.29 2021-09-05 00:16:42.000 248 21288.42 469.18 43104.59 48077.31 2021-09-05 00:16:43.000 248 21288.44 469.21 43104.58 48077.34 2021-09-05 00:16:44.000 248 21288.42 469.22 43104.59 48077.31 2021-09-05 00:16:45.000 248 21288.45 469.22 43104.56 48077.32 2021-09-05 00:16:46.000 248 21288.49 469.23 43104.54 48077.33 2021-09-05 00:16:47.000 248 21288.47 469.22 43104.55 48077.31 2021-09-05 00:16:48.000 248 21288.47 469.23 43104.54 48077.35 2021-09-05 00:16:49.000 248 21288.47 469.24 43104.55 48077.32 2021-09-05 00:16:50.000 248 21288.47 469.26 43104.57 48077.31 2021-09-05 00:16:51.000 248 21288.47 469.25 43104.57 48077.35 2021-09-05 00:16:52.000 248 21288.50 469.25 43104.55 48077.34 2021-09-05 00:16:53.000 248 21288.51 469.24 43104.57 48077.30 2021-09-05 00:16:54.000 248 21288.53 469.26 43104.58 48077.37 2021-09-05 00:16:55.000 248 21288.53 469.27 43104.57 48077.29 2021-09-05 00:16:56.000 248 21288.51 469.27 43104.60 48077.37 2021-09-05 00:16:57.000 248 21288.54 469.27 43104.57 48077.36 2021-09-05 00:16:58.000 248 21288.55 469.26 43104.56 48077.32 2021-09-05 00:16:59.000 248 21288.49 469.26 43104.59 48077.35 2021-09-05 00:17:00.000 248 21288.51 469.24 43104.59 48077.34 2021-09-05 00:17:01.000 248 21288.52 469.21 43104.57 48077.32 2021-09-05 00:17:02.000 248 21288.52 469.23 43104.57 48077.35 2021-09-05 00:17:03.000 248 21288.51 469.23 43104.57 48077.36 2021-09-05 00:17:04.000 248 21288.53 469.23 43104.55 48077.36 2021-09-05 00:17:05.000 248 21288.53 469.19 43104.59 48077.35 2021-09-05 00:17:06.000 248 21288.52 469.19 43104.58 48077.33 2021-09-05 00:17:07.000 248 21288.53 469.22 43104.60 48077.35 2021-09-05 00:17:08.000 248 21288.52 469.18 43104.59 48077.33 2021-09-05 00:17:09.000 248 21288.50 469.17 43104.57 48077.34 2021-09-05 00:17:10.000 248 21288.49 469.19 43104.58 48077.35 2021-09-05 00:17:11.000 248 21288.52 469.20 43104.56 48077.34 2021-09-05 00:17:12.000 248 21288.50 469.22 43104.57 48077.30 2021-09-05 00:17:13.000 248 21288.46 469.23 43104.56 48077.34 2021-09-05 00:17:14.000 248 21288.49 469.20 43104.58 48077.34 2021-09-05 00:17:15.000 248 21288.48 469.21 43104.58 48077.30 2021-09-05 00:17:16.000 248 21288.47 469.22 43104.57 48077.32 2021-09-05 00:17:17.000 248 21288.42 469.24 43104.59 48077.30 2021-09-05 00:17:18.000 248 21288.44 469.25 43104.57 48077.31 2021-09-05 00:17:19.000 248 21288.42 469.25 43104.56 48077.33 2021-09-05 00:17:20.000 248 21288.45 469.26 43104.59 48077.30 2021-09-05 00:17:21.000 248 21288.42 469.29 43104.57 48077.28 2021-09-05 00:17:22.000 248 21288.42 469.25 43104.54 48077.31 2021-09-05 00:17:23.000 248 21288.46 469.27 43104.56 48077.27 2021-09-05 00:17:24.000 248 21288.46 469.31 43104.55 48077.34 2021-09-05 00:17:25.000 248 21288.41 469.31 43104.58 48077.26 2021-09-05 00:17:26.000 248 21288.40 469.31 43104.58 48077.30 2021-09-05 00:17:27.000 248 21288.41 469.31 43104.57 48077.31 2021-09-05 00:17:28.000 248 21288.42 469.33 43104.58 48077.28 2021-09-05 00:17:29.000 248 21288.43 469.32 43104.58 48077.31 2021-09-05 00:17:30.000 248 21288.42 469.33 43104.58 48077.27 2021-09-05 00:17:31.000 248 21288.44 469.30 43104.56 48077.29 2021-09-05 00:17:32.000 248 21288.38 469.34 43104.57 48077.27 2021-09-05 00:17:33.000 248 21288.38 469.34 43104.60 48077.28 2021-09-05 00:17:34.000 248 21288.41 469.35 43104.58 48077.31 2021-09-05 00:17:35.000 248 21288.42 469.35 43104.54 48077.26 2021-09-05 00:17:36.000 248 21288.40 469.34 43104.58 48077.28 2021-09-05 00:17:37.000 248 21288.40 469.32 43104.59 48077.32 2021-09-05 00:17:38.000 248 21288.42 469.29 43104.57 48077.31 2021-09-05 00:17:39.000 248 21288.41 469.33 43104.56 48077.24 2021-09-05 00:17:40.000 248 21288.42 469.34 43104.59 48077.33 2021-09-05 00:17:41.000 248 21288.45 469.33 43104.57 48077.26 2021-09-05 00:17:42.000 248 21288.45 469.29 43104.59 48077.34 2021-09-05 00:17:43.000 248 21288.44 469.30 43104.58 48077.30 2021-09-05 00:17:44.000 248 21288.48 469.34 43104.57 48077.32 2021-09-05 00:17:45.000 248 21288.46 469.34 43104.56 48077.30 2021-09-05 00:17:46.000 248 21288.46 469.35 43104.59 48077.34 2021-09-05 00:17:47.000 248 21288.50 469.35 43104.57 48077.31 2021-09-05 00:17:48.000 248 21288.49 469.35 43104.57 48077.31 2021-09-05 00:17:49.000 248 21288.49 469.37 43104.56 48077.33 2021-09-05 00:17:50.000 248 21288.53 469.39 43104.54 48077.30 2021-09-05 00:17:51.000 248 21288.54 469.38 43104.55 48077.34 2021-09-05 00:17:52.000 248 21288.55 469.36 43104.57 48077.30 2021-09-05 00:17:53.000 248 21288.54 469.37 43104.57 48077.33 2021-09-05 00:17:54.000 248 21288.56 469.37 43104.60 48077.35 2021-09-05 00:17:55.000 248 21288.58 469.38 43104.58 48077.33 2021-09-05 00:17:56.000 248 21288.56 469.40 43104.57 48077.31 2021-09-05 00:17:57.000 248 21288.55 469.39 43104.54 48077.37 2021-09-05 00:17:58.000 248 21288.57 469.42 43104.52 48077.35 2021-09-05 00:17:59.000 248 21288.58 469.42 43104.54 48077.32 2021-09-05 00:18:00.000 248 21288.55 469.43 43104.57 48077.32 2021-09-05 00:18:01.000 248 21288.52 469.45 43104.53 48077.35 2021-09-05 00:18:02.000 248 21288.56 469.44 43104.54 48077.35 2021-09-05 00:18:03.000 248 21288.54 469.43 43104.52 48077.30 2021-09-05 00:18:04.000 248 21288.56 469.45 43104.55 48077.34 2021-09-05 00:18:05.000 248 21288.54 469.51 43104.55 48077.33 2021-09-05 00:18:06.000 248 21288.52 469.51 43104.52 48077.30 2021-09-05 00:18:07.000 248 21288.52 469.50 43104.53 48077.36 2021-09-05 00:18:08.000 248 21288.55 469.50 43104.58 48077.29 2021-09-05 00:18:09.000 248 21288.53 469.53 43104.52 48077.32 2021-09-05 00:18:10.000 248 21288.52 469.51 43104.51 48077.28 2021-09-05 00:18:11.000 248 21288.54 469.50 43104.55 48077.30 2021-09-05 00:18:12.000 248 21288.50 469.53 43104.53 48077.31 2021-09-05 00:18:13.000 248 21288.49 469.54 43104.52 48077.33 2021-09-05 00:18:14.000 248 21288.51 469.53 43104.53 48077.31 2021-09-05 00:18:15.000 248 21288.49 469.56 43104.52 48077.31 2021-09-05 00:18:16.000 248 21288.51 469.57 43104.51 48077.32 2021-09-05 00:18:17.000 248 21288.54 469.55 43104.51 48077.33 2021-09-05 00:18:18.000 248 21288.52 469.57 43104.53 48077.32 2021-09-05 00:18:19.000 248 21288.56 469.55 43104.57 48077.35 2021-09-05 00:18:20.000 248 21288.56 469.57 43104.54 48077.32 2021-09-05 00:18:21.000 248 21288.58 469.61 43104.55 48077.33 2021-09-05 00:18:22.000 248 21288.57 469.63 43104.55 48077.34 2021-09-05 00:18:23.000 248 21288.58 469.63 43104.51 48077.33 2021-09-05 00:18:24.000 248 21288.58 469.62 43104.48 48077.34 2021-09-05 00:18:25.000 248 21288.58 469.61 43104.49 48077.38 2021-09-05 00:18:26.000 248 21288.60 469.62 43104.52 48077.35 2021-09-05 00:18:27.000 248 21288.61 469.60 43104.53 48077.29 2021-09-05 00:18:28.000 248 21288.61 469.60 43104.54 48077.39 2021-09-05 00:18:29.000 248 21288.63 469.59 43104.54 48077.36 2021-09-05 00:18:30.000 248 21288.65 469.60 43104.50 48077.32 2021-09-05 00:18:31.000 248 21288.66 469.62 43104.50 48077.36 2021-09-05 00:18:32.000 248 21288.63 469.62 43104.52 48077.40 2021-09-05 00:18:33.000 248 21288.66 469.61 43104.53 48077.35 2021-09-05 00:18:34.000 248 21288.66 469.63 43104.52 48077.36 2021-09-05 00:18:35.000 248 21288.66 469.64 43104.56 48077.42 2021-09-05 00:18:36.000 248 21288.63 469.64 43104.53 48077.37 2021-09-05 00:18:37.000 248 21288.65 469.63 43104.56 48077.36 2021-09-05 00:18:38.000 248 21288.65 469.61 43104.54 48077.35 2021-09-05 00:18:39.000 248 21288.66 469.62 43104.53 48077.40 2021-09-05 00:18:40.000 248 21288.65 469.63 43104.53 48077.36 2021-09-05 00:18:41.000 248 21288.63 469.65 43104.56 48077.35 2021-09-05 00:18:42.000 248 21288.62 469.66 43104.56 48077.41 2021-09-05 00:18:43.000 248 21288.60 469.67 43104.55 48077.38 2021-09-05 00:18:44.000 248 21288.59 469.68 43104.54 48077.33 2021-09-05 00:18:45.000 248 21288.57 469.69 43104.54 48077.35 2021-09-05 00:18:46.000 248 21288.54 469.72 43104.54 48077.37 2021-09-05 00:18:47.000 248 21288.52 469.71 43104.53 48077.32 2021-09-05 00:18:48.000 248 21288.54 469.70 43104.54 48077.32 2021-09-05 00:18:49.000 248 21288.49 469.74 43104.55 48077.35 2021-09-05 00:18:50.000 248 21288.50 469.76 43104.53 48077.31 2021-09-05 00:18:51.000 248 21288.49 469.79 43104.52 48077.30 2021-09-05 00:18:52.000 248 21288.47 469.80 43104.56 48077.28 2021-09-05 00:18:53.000 248 21288.47 469.81 43104.55 48077.31 2021-09-05 00:18:54.000 248 21288.46 469.81 43104.55 48077.30 2021-09-05 00:18:55.000 248 21288.44 469.83 43104.56 48077.30 2021-09-05 00:18:56.000 248 21288.41 469.85 43104.55 48077.31 2021-09-05 00:18:57.000 248 21288.44 469.85 43104.55 48077.29 2021-09-05 00:18:58.000 248 21288.44 469.87 43104.56 48077.29 2021-09-05 00:18:59.000 248 21288.46 469.89 43104.56 48077.30 2021-09-05 00:19:00.000 248 21288.49 469.90 43104.54 48077.28 2021-09-05 00:19:01.000 248 21288.50 469.88 43104.56 48077.30 2021-09-05 00:19:02.000 248 21288.49 469.90 43104.54 48077.33 2021-09-05 00:19:03.000 248 21288.52 469.92 43104.56 48077.28 2021-09-05 00:19:04.000 248 21288.50 469.94 43104.54 48077.27 2021-09-05 00:19:05.000 248 21288.52 469.93 43104.53 48077.33 2021-09-05 00:19:06.000 248 21288.54 469.92 43104.56 48077.32 2021-09-05 00:19:07.000 248 21288.53 469.92 43104.54 48077.26 2021-09-05 00:19:08.000 248 21288.52 469.94 43104.53 48077.29 2021-09-05 00:19:09.000 248 21288.50 469.96 43104.54 48077.34 2021-09-05 00:19:10.000 248 21288.50 469.96 43104.57 48077.30 2021-09-05 00:19:11.000 248 21288.50 469.91 43104.58 48077.31 2021-09-05 00:19:12.000 248 21288.47 469.94 43104.58 48077.27 2021-09-05 00:19:13.000 248 21288.46 469.97 43104.56 48077.30 2021-09-05 00:19:14.000 248 21288.47 469.99 43104.55 48077.29 2021-09-05 00:19:15.000 248 21288.47 469.98 43104.55 48077.26 2021-09-05 00:19:16.000 248 21288.47 469.97 43104.53 48077.31 2021-09-05 00:19:17.000 248 21288.46 469.97 43104.51 48077.27 2021-09-05 00:19:18.000 248 21288.46 469.96 43104.51 48077.28 2021-09-05 00:19:19.000 248 21288.47 469.93 43104.53 48077.30 2021-09-05 00:19:20.000 248 21288.45 469.97 43104.52 48077.26 2021-09-05 00:19:21.000 248 21288.48 469.99 43104.54 48077.26 2021-09-05 00:19:22.000 248 21288.43 469.97 43104.55 48077.31 2021-09-05 00:19:23.000 248 21288.45 469.98 43104.53 48077.24 2021-09-05 00:19:24.000 248 21288.45 469.98 43104.55 48077.33 2021-09-05 00:19:25.000 248 21288.45 469.98 43104.51 48077.25 2021-09-05 00:19:26.000 248 21288.44 470.00 43104.53 48077.26 2021-09-05 00:19:27.000 248 21288.44 469.99 43104.53 48077.32 2021-09-05 00:19:28.000 248 21288.47 469.99 43104.52 48077.29 2021-09-05 00:19:29.000 248 21288.48 469.98 43104.51 48077.27 2021-09-05 00:19:30.000 248 21288.48 469.99 43104.54 48077.32 2021-09-05 00:19:31.000 248 21288.48 469.97 43104.54 48077.31 2021-09-05 00:19:32.000 248 21288.46 469.98 43104.51 48077.26 2021-09-05 00:19:33.000 248 21288.48 469.98 43104.52 48077.31 2021-09-05 00:19:34.000 248 21288.47 469.99 43104.55 48077.30 2021-09-05 00:19:35.000 248 21288.46 469.98 43104.54 48077.30 2021-09-05 00:19:36.000 248 21288.47 469.96 43104.56 48077.28 2021-09-05 00:19:37.000 248 21288.47 470.00 43104.56 48077.30 2021-09-05 00:19:38.000 248 21288.48 470.01 43104.56 48077.32 2021-09-05 00:19:39.000 248 21288.48 470.02 43104.56 48077.26 2021-09-05 00:19:40.000 248 21288.46 470.02 43104.55 48077.31 2021-09-05 00:19:41.000 248 21288.46 470.03 43104.53 48077.29 2021-09-05 00:19:42.000 248 21288.45 470.02 43104.56 48077.24 2021-09-05 00:19:43.000 248 21288.44 470.04 43104.54 48077.28 2021-09-05 00:19:44.000 248 21288.44 470.04 43104.53 48077.34 2021-09-05 00:19:45.000 248 21288.43 470.04 43104.53 48077.25 2021-09-05 00:19:46.000 248 21288.46 470.03 43104.49 48077.28 2021-09-05 00:19:47.000 248 21288.46 470.05 43104.49 48077.30 2021-09-05 00:19:48.000 248 21288.43 470.04 43104.49 48077.29 2021-09-05 00:19:49.000 248 21288.45 470.05 43104.51 48077.25 2021-09-05 00:19:50.000 248 21288.44 470.03 43104.52 48077.30 2021-09-05 00:19:51.000 248 21288.45 470.05 43104.51 48077.24 2021-09-05 00:19:52.000 248 21288.45 470.04 43104.49 48077.29 2021-09-05 00:19:53.000 248 21288.46 470.04 43104.47 48077.26 2021-09-05 00:19:54.000 248 21288.48 470.05 43104.51 48077.27 2021-09-05 00:19:55.000 248 21288.49 470.04 43104.51 48077.29 2021-09-05 00:19:56.000 248 21288.50 470.07 43104.48 48077.26 2021-09-05 00:19:57.000 248 21288.50 470.06 43104.50 48077.28 2021-09-05 00:19:58.000 248 21288.51 470.07 43104.49 48077.27 2021-09-05 00:19:59.000 248 21288.47 470.04 43104.48 48077.26 2021-09-05 00:20:00.000 248 21288.47 470.08 43104.50 48077.31 2021-09-05 00:20:01.000 248 21288.48 470.09 43104.47 48077.25 2021-09-05 00:20:02.000 248 21288.51 470.07 43104.48 48077.30 2021-09-05 00:20:03.000 248 21288.52 470.07 43104.49 48077.25 2021-09-05 00:20:04.000 248 21288.52 470.10 43104.49 48077.28 2021-09-05 00:20:05.000 248 21288.54 470.11 43104.50 48077.31 2021-09-05 00:20:06.000 248 21288.52 470.14 43104.48 48077.27 2021-09-05 00:20:07.000 248 21288.50 470.14 43104.46 48077.26 2021-09-05 00:20:08.000 248 21288.51 470.15 43104.50 48077.30 2021-09-05 00:20:09.000 248 21288.52 470.14 43104.46 48077.28 2021-09-05 00:20:10.000 248 21288.51 470.13 43104.46 48077.30 2021-09-05 00:20:11.000 248 21288.50 470.14 43104.49 48077.27 2021-09-05 00:20:12.000 248 21288.53 470.10 43104.50 48077.29 2021-09-05 00:20:13.000 248 21288.53 470.10 43104.48 48077.29 2021-09-05 00:20:14.000 248 21288.56 470.11 43104.52 48077.29 2021-09-05 00:20:15.000 248 21288.56 470.13 43104.52 48077.28 2021-09-05 00:20:16.000 248 21288.51 470.12 43104.48 48077.26 2021-09-05 00:20:17.000 248 21288.54 470.11 43104.50 48077.31 2021-09-05 00:20:18.000 248 21288.55 470.08 43104.47 48077.29 2021-09-05 00:20:19.000 248 21288.54 470.09 43104.48 48077.27 2021-09-05 00:20:20.000 248 21288.55 470.07 43104.50 48077.31 2021-09-05 00:20:21.000 248 21288.54 470.04 43104.49 48077.21 2021-09-05 00:20:22.000 248 21288.51 470.03 43104.48 48077.33 2021-09-05 00:20:23.000 248 21288.48 470.04 43104.48 48077.31 2021-09-05 00:20:24.000 248 21288.49 470.02 43104.52 48077.24 2021-09-05 00:20:25.000 248 21288.49 470.01 43104.53 48077.32 2021-09-05 00:20:26.000 248 21288.48 470.02 43104.50 48077.26 2021-09-05 00:20:27.000 248 21288.49 470.01 43104.53 48077.29 2021-09-05 00:20:28.000 248 21288.48 470.00 43104.56 48077.27 2021-09-05 00:20:29.000 248 21288.48 470.03 43104.53 48077.30 2021-09-05 00:20:30.000 248 21288.48 470.03 43104.55 48077.32 2021-09-05 00:20:31.000 248 21288.48 470.01 43104.53 48077.27 2021-09-05 00:20:32.000 248 21288.45 470.00 43104.52 48077.27 2021-09-05 00:20:33.000 248 21288.45 470.01 43104.51 48077.29 2021-09-05 00:20:34.000 248 21288.44 470.02 43104.53 48077.27 2021-09-05 00:20:35.000 248 21288.46 470.02 43104.54 48077.29 2021-09-05 00:20:36.000 248 21288.44 470.04 43104.50 48077.28 2021-09-05 00:20:37.000 248 21288.44 470.04 43104.52 48077.27 2021-09-05 00:20:38.000 248 21288.41 470.04 43104.52 48077.28 2021-09-05 00:20:39.000 248 21288.41 470.08 43104.51 48077.28 2021-09-05 00:20:40.000 248 21288.42 470.08 43104.50 48077.26 2021-09-05 00:20:41.000 248 21288.41 470.10 43104.52 48077.26 2021-09-05 00:20:42.000 248 21288.45 470.12 43104.51 48077.30 2021-09-05 00:20:43.000 248 21288.48 470.12 43104.51 48077.24 2021-09-05 00:20:44.000 248 21288.48 470.15 43104.54 48077.32 2021-09-05 00:20:45.000 248 21288.48 470.16 43104.55 48077.25 2021-09-05 00:20:46.000 248 21288.49 470.16 43104.54 48077.34 2021-09-05 00:20:47.000 248 21288.52 470.16 43104.54 48077.31 2021-09-05 00:20:48.000 248 21288.55 470.17 43104.52 48077.27 2021-09-05 00:20:49.000 248 21288.57 470.19 43104.51 48077.32 2021-09-05 00:20:50.000 248 21288.57 470.19 43104.48 48077.31 2021-09-05 00:20:51.000 248 21288.60 470.19 43104.51 48077.29 2021-09-05 00:20:52.000 248 21288.61 470.20 43104.51 48077.32 2021-09-05 00:20:53.000 248 21288.59 470.21 43104.49 48077.36 2021-09-05 00:20:54.000 248 21288.60 470.22 43104.49 48077.32 2021-09-05 00:20:55.000 248 21288.56 470.21 43104.50 48077.30 2021-09-05 00:20:56.000 248 21288.61 470.22 43104.50 48077.35 2021-09-05 00:20:57.000 248 21288.60 470.23 43104.50 48077.31 2021-09-05 00:20:58.000 248 21288.58 470.23 43104.51 48077.32 2021-09-05 00:20:59.000 248 21288.62 470.23 43104.48 48077.30 2021-09-05 00:21:00.000 248 21288.57 470.23 43104.47 48077.32 2021-09-05 00:21:01.000 248 21288.56 470.21 43104.46 48077.30 2021-09-05 00:21:02.000 248 21288.57 470.20 43104.48 48077.34 2021-09-05 00:21:03.000 248 21288.59 470.20 43104.48 48077.31 2021-09-05 00:21:04.000 248 21288.60 470.20 43104.51 48077.30 2021-09-05 00:21:05.000 248 21288.59 470.18 43104.52 48077.32 2021-09-05 00:21:06.000 248 21288.59 470.18 43104.49 48077.33 2021-09-05 00:21:07.000 248 21288.59 470.18 43104.51 48077.34 2021-09-05 00:21:08.000 248 21288.60 470.19 43104.52 48077.30 2021-09-05 00:21:09.000 248 21288.62 470.19 43104.51 48077.36 2021-09-05 00:21:10.000 248 21288.64 470.20 43104.48 48077.33 2021-09-05 00:21:11.000 248 21288.64 470.23 43104.51 48077.33 2021-09-05 00:21:12.000 248 21288.65 470.25 43104.50 48077.32 2021-09-05 00:21:13.000 248 21288.64 470.25 43104.51 48077.34 2021-09-05 00:21:14.000 248 21288.64 470.24 43104.50 48077.32 2021-09-05 00:21:15.000 248 21288.64 470.29 43104.49 48077.35 2021-09-05 00:21:16.000 248 21288.62 470.28 43104.48 48077.40 2021-09-05 00:21:17.000 248 21288.64 470.25 43104.48 48077.35 2021-09-05 00:21:18.000 248 21288.64 470.26 43104.48 48077.30 2021-09-05 00:21:19.000 248 21288.63 470.27 43104.49 48077.35 2021-09-05 00:21:20.000 248 21288.63 470.28 43104.53 48077.32 2021-09-05 00:21:21.000 248 21288.63 470.28 43104.53 48077.35 2021-09-05 00:21:22.000 248 21288.61 470.29 43104.50 48077.29 2021-09-05 00:21:23.000 248 21288.59 470.31 43104.48 48077.30 2021-09-05 00:21:24.000 248 21288.59 470.31 43104.49 48077.33 2021-09-05 00:21:25.000 248 21288.59 470.32 43104.47 48077.32 2021-09-05 00:21:26.000 248 21288.57 470.32 43104.47 48077.30 2021-09-05 00:21:27.000 248 21288.58 470.35 43104.48 48077.29 2021-09-05 00:21:28.000 248 21288.57 470.35 43104.47 48077.31 2021-09-05 00:21:29.000 248 21288.54 470.37 43104.45 48077.26 2021-09-05 00:21:30.000 248 21288.57 470.36 43104.44 48077.27 2021-09-05 00:21:31.000 248 21288.55 470.38 43104.48 48077.30 2021-09-05 00:21:32.000 248 21288.54 470.41 43104.47 48077.25 2021-09-05 00:21:33.000 248 21288.52 470.40 43104.47 48077.27 2021-09-05 00:21:34.000 248 21288.51 470.44 43104.47 48077.27 2021-09-05 00:21:35.000 248 21288.52 470.45 43104.47 48077.27 2021-09-05 00:21:36.000 248 21288.49 470.47 43104.45 48077.25 2021-09-05 00:21:37.000 248 21288.48 470.49 43104.45 48077.25 2021-09-05 00:21:38.000 248 21288.49 470.53 43104.46 48077.25 2021-09-05 00:21:39.000 248 21288.51 470.50 43104.45 48077.27 2021-09-05 00:21:40.000 248 21288.51 470.52 43104.46 48077.27 2021-09-05 00:21:41.000 248 21288.52 470.52 43104.47 48077.23 2021-09-05 00:21:42.000 248 21288.54 470.52 43104.48 48077.23 2021-09-05 00:21:43.000 248 21288.48 470.53 43104.48 48077.26 2021-09-05 00:21:44.000 248 21288.51 470.49 43104.44 48077.22 2021-09-05 00:21:45.000 248 21288.49 470.48 43104.44 48077.28 2021-09-05 00:21:46.000 248 21288.51 470.52 43104.45 48077.21 2021-09-05 00:21:47.000 248 21288.48 470.53 43104.48 48077.28 2021-09-05 00:21:48.000 248 21288.46 470.51 43104.49 48077.25 2021-09-05 00:21:49.000 248 21288.47 470.47 43104.48 48077.22 2021-09-05 00:21:50.000 248 21288.47 470.48 43104.49 48077.26 2021-09-05 00:21:51.000 248 21288.44 470.51 43104.49 48077.25 2021-09-05 00:21:52.000 248 21288.44 470.50 43104.49 48077.19 2021-09-05 00:21:53.000 248 21288.43 470.48 43104.49 48077.22 2021-09-05 00:21:54.000 248 21288.41 470.49 43104.48 48077.21 2021-09-05 00:21:55.000 248 21288.38 470.48 43104.44 48077.22 2021-09-05 00:21:56.000 248 21288.37 470.46 43104.47 48077.15 2021-09-05 00:21:57.000 248 21288.34 470.44 43104.50 48077.19 2021-09-05 00:21:58.000 248 21288.32 470.41 43104.52 48077.22 2021-09-05 00:21:59.000 248 21288.36 470.39 43104.51 48077.20 2021-09-05 00:22:00.000 248 21288.35 470.39 43104.50 48077.19 2021-09-05 00:22:01.000 248 21288.32 470.40 43104.49 48077.20 2021-09-05 00:22:02.000 248 21288.35 470.40 43104.48 48077.22 2021-09-05 00:22:03.000 248 21288.36 470.39 43104.51 48077.19 2021-09-05 00:22:04.000 248 21288.37 470.41 43104.51 48077.20 2021-09-05 00:22:05.000 248 21288.39 470.41 43104.53 48077.12 2021-09-05 00:22:06.000 248 21288.37 470.43 43104.53 48077.18 2021-09-05 00:22:07.000 248 21288.33 470.40 43104.54 48077.24 2021-09-05 00:22:08.000 248 21288.32 470.43 43104.51 48077.19 2021-09-05 00:22:09.000 248 21288.32 470.44 43104.50 48077.16 2021-09-05 00:22:10.000 248 21288.36 470.44 43104.50 48077.22 2021-09-05 00:22:11.000 248 21288.37 470.45 43104.52 48077.20 2021-09-05 00:22:12.000 248 21288.35 470.47 43104.52 48077.17 2021-09-05 00:22:13.000 248 21288.32 470.44 43104.50 48077.18 2021-09-05 00:22:14.000 248 21288.33 470.43 43104.54 48077.24 2021-09-05 00:22:15.000 248 21288.33 470.44 43104.51 48077.21 2021-09-05 00:22:16.000 248 21288.35 470.43 43104.54 48077.20 2021-09-05 00:22:17.000 248 21288.33 470.43 43104.52 48077.20 2021-09-05 00:22:18.000 248 21288.32 470.40 43104.51 48077.21 2021-09-05 00:22:19.000 248 21288.29 470.42 43104.52 48077.22 2021-09-05 00:22:20.000 248 21288.30 470.38 43104.51 48077.18 2021-09-05 00:22:21.000 248 21288.31 470.37 43104.51 48077.24 2021-09-05 00:22:22.000 248 21288.34 470.38 43104.52 48077.16 2021-09-05 00:22:23.000 248 21288.31 470.37 43104.54 48077.20 2021-09-05 00:22:24.000 248 21288.31 470.39 43104.53 48077.23 2021-09-05 00:22:25.000 248 21288.35 470.38 43104.51 48077.20 2021-09-05 00:22:26.000 248 21288.35 470.40 43104.53 48077.23 2021-09-05 00:22:27.000 248 21288.37 470.40 43104.52 48077.24 2021-09-05 00:22:28.000 248 21288.39 470.41 43104.50 48077.23 2021-09-05 00:22:29.000 248 21288.41 470.42 43104.51 48077.26 2021-09-05 00:22:30.000 248 21288.41 470.39 43104.54 48077.24 2021-09-05 00:22:31.000 248 21288.44 470.39 43104.49 48077.28 2021-09-05 00:22:32.000 248 21288.49 470.39 43104.53 48077.24 2021-09-05 00:22:33.000 248 21288.51 470.38 43104.53 48077.28 2021-09-05 00:22:34.000 248 21288.49 470.36 43104.49 48077.30 2021-09-05 00:22:35.000 248 21288.50 470.38 43104.53 48077.30 2021-09-05 00:22:36.000 248 21288.49 470.38 43104.53 48077.30 2021-09-05 00:22:37.000 248 21288.51 470.36 43104.52 48077.34 2021-09-05 00:22:38.000 248 21288.53 470.35 43104.55 48077.28 2021-09-05 00:22:39.000 248 21288.55 470.35 43104.56 48077.36 2021-09-05 00:22:40.000 248 21288.57 470.35 43104.55 48077.30 2021-09-05 00:22:41.000 248 21288.54 470.32 43104.52 48077.34 2021-09-05 00:22:42.000 248 21288.58 470.31 43104.55 48077.32 2021-09-05 00:22:43.000 248 21288.58 470.29 43104.56 48077.35 2021-09-05 00:22:44.000 248 21288.59 470.30 43104.53 48077.35 2021-09-05 00:22:45.000 248 21288.58 470.31 43104.52 48077.33 2021-09-05 00:22:46.000 248 21288.59 470.32 43104.52 48077.34 2021-09-05 00:22:47.000 248 21288.59 470.33 43104.52 48077.33 2021-09-05 00:22:48.000 248 21288.60 470.30 43104.54 48077.36 2021-09-05 00:22:49.000 248 21288.60 470.29 43104.55 48077.34 2021-09-05 00:22:50.000 248 21288.59 470.30 43104.57 48077.31 2021-09-05 00:22:51.000 248 21288.58 470.30 43104.56 48077.34 2021-09-05 00:22:52.000 248 21288.57 470.31 43104.57 48077.37 2021-09-05 00:22:53.000 248 21288.57 470.28 43104.57 48077.31 2021-09-05 00:22:54.000 248 21288.60 470.29 43104.56 48077.31 2021-09-05 00:22:55.000 248 21288.60 470.28 43104.56 48077.36 2021-09-05 00:22:56.000 248 21288.59 470.29 43104.53 48077.33 2021-09-05 00:22:57.000 248 21288.57 470.27 43104.55 48077.30 2021-09-05 00:22:58.000 248 21288.57 470.27 43104.53 48077.38 2021-09-05 00:22:59.000 248 21288.57 470.24 43104.51 48077.32 2021-09-05 00:23:00.000 248 21288.54 470.23 43104.52 48077.35 2021-09-05 00:23:01.000 248 21288.53 470.26 43104.55 48077.31 2021-09-05 00:23:02.000 248 21288.53 470.27 43104.53 48077.33 2021-09-05 00:23:03.000 248 21288.51 470.28 43104.55 48077.37 2021-09-05 00:23:04.000 248 21288.50 470.27 43104.53 48077.33 2021-09-05 00:23:05.000 248 21288.50 470.27 43104.53 48077.32 2021-09-05 00:23:06.000 248 21288.51 470.26 43104.52 48077.32 2021-09-05 00:23:07.000 248 21288.49 470.28 43104.55 48077.33 2021-09-05 00:23:08.000 248 21288.46 470.31 43104.54 48077.29 2021-09-05 00:23:09.000 248 21288.47 470.28 43104.52 48077.31 2021-09-05 00:23:10.000 248 21288.46 470.27 43104.49 48077.30 2021-09-05 00:23:11.000 248 21288.47 470.29 43104.49 48077.26 2021-09-05 00:23:12.000 248 21288.45 470.29 43104.52 48077.29 2021-09-05 00:23:13.000 248 21288.45 470.30 43104.55 48077.31 2021-09-05 00:23:14.000 248 21288.46 470.32 43104.54 48077.28 2021-09-05 00:23:15.000 248 21288.47 470.32 43104.52 48077.28 2021-09-05 00:23:16.000 248 21288.44 470.32 43104.53 48077.25 2021-09-05 00:23:17.000 248 21288.44 470.31 43104.53 48077.31 2021-09-05 00:23:18.000 248 21288.43 470.33 43104.52 48077.23 2021-09-05 00:23:19.000 248 21288.44 470.35 43104.52 48077.25 2021-09-05 00:23:20.000 248 21288.39 470.34 43104.56 48077.29 2021-09-05 00:23:21.000 248 21288.41 470.32 43104.56 48077.26 2021-09-05 00:23:22.000 248 21288.39 470.32 43104.55 48077.28 2021-09-05 00:23:23.000 248 21288.38 470.30 43104.56 48077.26 2021-09-05 00:23:24.000 248 21288.39 470.31 43104.54 48077.28 2021-09-05 00:23:25.000 248 21288.41 470.32 43104.54 48077.29 2021-09-05 00:23:26.000 248 21288.39 470.33 43104.53 48077.27 2021-09-05 00:23:27.000 248 21288.39 470.34 43104.54 48077.30 2021-09-05 00:23:28.000 248 21288.40 470.35 43104.50 48077.25 2021-09-05 00:23:29.000 248 21288.36 470.35 43104.51 48077.27 2021-09-05 00:23:30.000 248 21288.38 470.35 43104.52 48077.26 2021-09-05 00:23:31.000 248 21288.36 470.37 43104.52 48077.23 2021-09-05 00:23:32.000 248 21288.39 470.39 43104.54 48077.25 2021-09-05 00:23:33.000 248 21288.34 470.39 43104.55 48077.25 2021-09-05 00:23:34.000 248 21288.33 470.38 43104.54 48077.19 2021-09-05 00:23:35.000 248 21288.36 470.39 43104.54 48077.22 2021-09-05 00:23:36.000 248 21288.34 470.41 43104.54 48077.26 2021-09-05 00:23:37.000 248 21288.34 470.41 43104.54 48077.23 2021-09-05 00:23:38.000 248 21288.33 470.44 43104.52 48077.18 2021-09-05 00:23:39.000 248 21288.32 470.42 43104.50 48077.20 2021-09-05 00:23:40.000 248 21288.31 470.45 43104.51 48077.22 2021-09-05 00:23:41.000 248 21288.30 470.45 43104.53 48077.17 2021-09-05 00:23:42.000 248 21288.29 470.47 43104.51 48077.18 2021-09-05 00:23:43.000 248 21288.28 470.44 43104.51 48077.24 2021-09-05 00:23:44.000 248 21288.26 470.45 43104.53 48077.20 2021-09-05 00:23:45.000 248 21288.26 470.47 43104.56 48077.17 2021-09-05 00:23:46.000 248 21288.27 470.47 43104.53 48077.17 2021-09-05 00:23:47.000 248 21288.26 470.48 43104.51 48077.21 2021-09-05 00:23:48.000 248 21288.24 470.47 43104.51 48077.17 2021-09-05 00:23:49.000 248 21288.26 470.47 43104.50 48077.16 2021-09-05 00:23:50.000 248 21288.27 470.45 43104.51 48077.19 2021-09-05 00:23:51.000 248 21288.22 470.44 43104.50 48077.17 2021-09-05 00:23:52.000 248 21288.24 470.41 43104.52 48077.14 2021-09-05 00:23:53.000 248 21288.20 470.45 43104.49 48077.15 2021-09-05 00:23:54.000 248 21288.20 470.43 43104.52 48077.16 2021-09-05 00:23:55.000 248 21288.23 470.42 43104.48 48077.14 2021-09-05 00:23:56.000 248 21288.21 470.42 43104.49 48077.14 2021-09-05 00:23:57.000 248 21288.19 470.43 43104.52 48077.15 2021-09-05 00:23:58.000 248 21288.16 470.44 43104.49 48077.14 2021-09-05 00:23:59.000 248 21288.16 470.46 43104.50 48077.14 2021-09-05 00:24:00.000 248 21288.17 470.47 43104.51 48077.12 2021-09-05 00:24:01.000 248 21288.20 470.47 43104.51 48077.15 2021-09-05 00:24:02.000 248 21288.19 470.48 43104.51 48077.16 2021-09-05 00:24:03.000 248 21288.17 470.51 43104.51 48077.14 2021-09-05 00:24:04.000 248 21288.18 470.50 43104.54 48077.13 2021-09-05 00:24:05.000 248 21288.23 470.48 43104.55 48077.14 2021-09-05 00:24:06.000 248 21288.25 470.48 43104.52 48077.18 2021-09-05 00:24:07.000 248 21288.25 470.49 43104.51 48077.17 2021-09-05 00:24:08.000 248 21288.26 470.49 43104.53 48077.14 2021-09-05 00:24:09.000 248 21288.26 470.47 43104.54 48077.20 2021-09-05 00:24:10.000 248 21288.28 470.46 43104.55 48077.17 2021-09-05 00:24:11.000 248 21288.31 470.48 43104.52 48077.16 2021-09-05 00:24:12.000 248 21288.33 470.48 43104.51 48077.13 2021-09-05 00:24:13.000 248 21288.32 470.48 43104.52 48077.20 2021-09-05 00:24:14.000 248 21288.34 470.47 43104.52 48077.18 2021-09-05 00:24:15.000 248 21288.32 470.45 43104.50 48077.20 2021-09-05 00:24:16.000 248 21288.30 470.44 43104.52 48077.21 2021-09-05 00:24:17.000 248 21288.28 470.47 43104.53 48077.19 2021-09-05 00:24:18.000 248 21288.27 470.46 43104.51 48077.19 2021-09-05 00:24:19.000 248 21288.30 470.47 43104.52 48077.20 2021-09-05 00:24:20.000 248 21288.32 470.47 43104.53 48077.23 2021-09-05 00:24:21.000 248 21288.31 470.46 43104.54 48077.16 2021-09-05 00:24:22.000 248 21288.29 470.44 43104.55 48077.20 2021-09-05 00:24:23.000 248 21288.30 470.44 43104.55 48077.22 2021-09-05 00:24:24.000 248 21288.33 470.47 43104.55 48077.16 2021-09-05 00:24:25.000 248 21288.31 470.44 43104.52 48077.20 2021-09-05 00:24:26.000 248 21288.30 470.40 43104.52 48077.20 2021-09-05 00:24:27.000 248 21288.28 470.39 43104.52 48077.19 2021-09-05 00:24:28.000 248 21288.28 470.38 43104.53 48077.19 2021-09-05 00:24:29.000 248 21288.28 470.41 43104.54 48077.17 2021-09-05 00:24:30.000 248 21288.25 470.40 43104.53 48077.20 2021-09-05 00:24:31.000 248 21288.25 470.40 43104.53 48077.18 2021-09-05 00:24:32.000 248 21288.22 470.40 43104.53 48077.16 2021-09-05 00:24:33.000 248 21288.23 470.38 43104.52 48077.17 2021-09-05 00:24:34.000 248 21288.28 470.38 43104.52 48077.16 2021-09-05 00:24:35.000 248 21288.27 470.41 43104.53 48077.17 2021-09-05 00:24:36.000 248 21288.24 470.39 43104.54 48077.20 2021-09-05 00:24:37.000 248 21288.25 470.40 43104.54 48077.17 2021-09-05 00:24:38.000 248 21288.22 470.41 43104.54 48077.19 2021-09-05 00:24:39.000 248 21288.23 470.40 43104.53 48077.16 2021-09-05 00:24:40.000 248 21288.27 470.41 43104.52 48077.19 2021-09-05 00:24:41.000 248 21288.28 470.40 43104.54 48077.18 2021-09-05 00:24:42.000 248 21288.24 470.40 43104.55 48077.17 2021-09-05 00:24:43.000 248 21288.22 470.44 43104.55 48077.20 2021-09-05 00:24:44.000 248 21288.23 470.44 43104.55 48077.19 2021-09-05 00:24:45.000 248 21288.21 470.45 43104.57 48077.17 2021-09-05 00:24:46.000 248 21288.22 470.46 43104.53 48077.18 2021-09-05 00:24:47.000 248 21288.21 470.46 43104.52 48077.20 2021-09-05 00:24:48.000 248 21288.22 470.46 43104.54 48077.17 2021-09-05 00:24:49.000 248 21288.21 470.47 43104.57 48077.15 2021-09-05 00:24:50.000 248 21288.22 470.46 43104.55 48077.19 2021-09-05 00:24:51.000 248 21288.22 470.48 43104.53 48077.16 2021-09-05 00:24:52.000 248 21288.21 470.50 43104.53 48077.16 2021-09-05 00:24:53.000 248 21288.20 470.50 43104.52 48077.18 2021-09-05 00:24:54.000 248 21288.21 470.50 43104.53 48077.18 2021-09-05 00:24:55.000 248 21288.19 470.47 43104.51 48077.12 2021-09-05 00:24:56.000 248 21288.17 470.47 43104.54 48077.15 2021-09-05 00:24:57.000 248 21288.15 470.49 43104.54 48077.15 2021-09-05 00:24:58.000 248 21288.12 470.52 43104.51 48077.11 2021-09-05 00:24:59.000 248 21288.13 470.51 43104.51 48077.12 2021-09-05 00:25:00.000 248 21288.14 470.49 43104.53 48077.17 2021-09-05 00:25:01.000 248 21288.11 470.49 43104.53 48077.11 2021-09-05 00:25:02.000 248 21288.07 470.50 43104.53 48077.11 2021-09-05 00:25:03.000 248 21288.09 470.54 43104.52 48077.13 2021-09-05 00:25:04.000 248 21288.09 470.56 43104.54 48077.13 2021-09-05 00:25:05.000 248 21288.09 470.55 43104.54 48077.10 2021-09-05 00:25:06.000 248 21288.09 470.53 43104.53 48077.10 2021-09-05 00:25:07.000 248 21288.08 470.56 43104.54 48077.12 2021-09-05 00:25:08.000 248 21288.09 470.56 43104.51 48077.09 2021-09-05 00:25:09.000 248 21288.10 470.57 43104.52 48077.08 2021-09-05 00:25:10.000 248 21288.10 470.55 43104.52 48077.12 2021-09-05 00:25:11.000 248 21288.08 470.55 43104.54 48077.07 2021-09-05 00:25:12.000 248 21288.07 470.54 43104.56 48077.10 2021-09-05 00:25:13.000 248 21288.08 470.56 43104.53 48077.11 2021-09-05 00:25:14.000 248 21288.06 470.56 43104.55 48077.09 2021-09-05 00:25:15.000 248 21288.04 470.57 43104.56 48077.10 2021-09-05 00:25:16.000 248 21288.06 470.56 43104.56 48077.10 2021-09-05 00:25:17.000 248 21288.07 470.56 43104.55 48077.11 2021-09-05 00:25:18.000 248 21288.05 470.58 43104.53 48077.07 2021-09-05 00:25:19.000 248 21288.06 470.57 43104.54 48077.12 2021-09-05 00:25:20.000 248 21288.05 470.60 43104.50 48077.09 2021-09-05 00:25:21.000 248 21288.05 470.59 43104.49 48077.09 2021-09-05 00:25:22.000 248 21288.05 470.60 43104.53 48077.12 2021-09-05 00:25:23.000 248 21288.07 470.57 43104.53 48077.09 2021-09-05 00:25:24.000 248 21288.07 470.58 43104.53 48077.10 2021-09-05 00:25:25.000 248 21288.05 470.59 43104.51 48077.10 2021-09-05 00:25:26.000 248 21288.07 470.61 43104.51 48077.10 2021-09-05 00:25:27.000 248 21288.10 470.61 43104.50 48077.11 2021-09-05 00:25:28.000 248 21288.15 470.60 43104.51 48077.12 2021-09-05 00:25:29.000 248 21288.09 470.62 43104.51 48077.10 2021-09-05 00:25:30.000 248 21288.11 470.62 43104.55 48077.11 2021-09-05 00:25:31.000 248 21288.14 470.65 43104.55 48077.11 2021-09-05 00:25:32.000 248 21288.11 470.65 43104.55 48077.11 2021-09-05 00:25:33.000 248 21288.11 470.64 43104.52 48077.14 2021-09-05 00:25:34.000 248 21288.10 470.64 43104.53 48077.10 2021-09-05 00:25:35.000 248 21288.10 470.63 43104.54 48077.12 2021-09-05 00:25:36.000 248 21288.07 470.64 43104.51 48077.13 2021-09-05 00:25:37.000 248 21288.08 470.63 43104.51 48077.07 2021-09-05 00:25:38.000 248 21288.07 470.64 43104.52 48077.11 2021-09-05 00:25:39.000 248 21288.08 470.65 43104.56 48077.09 2021-09-05 00:25:40.000 248 21288.06 470.66 43104.54 48077.11 2021-09-05 00:25:41.000 248 21288.05 470.65 43104.52 48077.12 2021-09-05 00:25:42.000 248 21288.04 470.66 43104.56 48077.10 2021-09-05 00:25:43.000 248 21288.02 470.66 43104.55 48077.10 2021-09-05 00:25:44.000 248 21288.02 470.66 43104.56 48077.11 2021-09-05 00:25:45.000 248 21288.03 470.67 43104.54 48077.09 2021-09-05 00:25:46.000 248 21288.03 470.70 43104.52 48077.08 2021-09-05 00:25:47.000 248 21288.06 470.68 43104.51 48077.07 2021-09-05 00:25:48.000 248 21288.05 470.68 43104.52 48077.09 2021-09-05 00:25:49.000 248 21288.05 470.70 43104.51 48077.09 2021-09-05 00:25:50.000 248 21288.07 470.73 43104.53 48077.08 2021-09-05 00:25:51.000 248 21288.07 470.73 43104.54 48077.07 2021-09-05 00:25:52.000 248 21288.03 470.71 43104.56 48077.08 2021-09-05 00:25:53.000 248 21288.04 470.72 43104.54 48077.07 2021-09-05 00:25:54.000 248 21288.06 470.71 43104.53 48077.11 2021-09-05 00:25:55.000 248 21288.04 470.70 43104.52 48077.08 2021-09-05 00:25:56.000 248 21288.07 470.70 43104.56 48077.07 2021-09-05 00:25:57.000 248 21288.06 470.71 43104.56 48077.08 2021-09-05 00:25:58.000 248 21288.07 470.73 43104.54 48077.12 2021-09-05 00:25:59.000 248 21288.06 470.75 43104.56 48077.09 2021-09-05 00:26:00.000 248 21288.09 470.75 43104.55 48077.05 2021-09-05 00:26:01.000 248 21288.09 470.75 43104.53 48077.11 2021-09-05 00:26:02.000 248 21288.06 470.77 43104.52 48077.09 2021-09-05 00:26:03.000 248 21288.06 470.80 43104.56 48077.06 2021-09-05 00:26:04.000 248 21288.05 470.79 43104.57 48077.07 2021-09-05 00:26:05.000 248 21288.03 470.79 43104.54 48077.12 2021-09-05 00:26:06.000 248 21288.05 470.76 43104.53 48077.08 2021-09-05 00:26:07.000 248 21288.06 470.75 43104.51 48077.08 2021-09-05 00:26:08.000 248 21288.01 470.75 43104.52 48077.07 2021-09-05 00:26:09.000 248 21287.98 470.75 43104.51 48077.08 2021-09-05 00:26:10.000 248 21288.01 470.74 43104.54 48077.06 2021-09-05 00:26:11.000 248 21288.02 470.74 43104.55 48077.05 2021-09-05 00:26:12.000 248 21288.00 470.72 43104.51 48077.05 2021-09-05 00:26:13.000 248 21287.93 470.69 43104.53 48077.10 2021-09-05 00:26:14.000 248 21287.94 470.69 43104.55 48077.01 2021-09-05 00:26:15.000 248 21287.91 470.70 43104.55 48077.09 2021-09-05 00:26:16.000 248 21287.91 470.71 43104.53 48077.04 2021-09-05 00:26:17.000 248 21287.86 470.73 43104.52 48076.99 2021-09-05 00:26:18.000 248 21287.85 470.74 43104.51 48077.04 2021-09-05 00:26:19.000 248 21287.86 470.76 43104.51 48077.01 2021-09-05 00:26:20.000 248 21287.85 470.75 43104.51 48077.01 2021-09-05 00:26:21.000 248 21287.82 470.77 43104.52 48077.01 2021-09-05 00:26:22.000 248 21287.80 470.77 43104.53 48076.99 2021-09-05 00:26:23.000 248 21287.79 470.77 43104.55 48076.97 2021-09-05 00:26:24.000 248 21287.80 470.80 43104.54 48076.96 2021-09-05 00:26:25.000 248 21287.77 470.82 43104.50 48076.96 2021-09-05 00:26:26.000 248 21287.78 470.83 43104.48 48076.95 2021-09-05 00:26:27.000 248 21287.77 470.85 43104.49 48076.96 2021-09-05 00:26:28.000 248 21287.81 470.89 43104.49 48076.97 2021-09-05 00:26:29.000 248 21287.81 470.88 43104.49 48076.95 2021-09-05 00:26:30.000 248 21287.82 470.92 43104.48 48076.92 2021-09-05 00:26:31.000 248 21287.80 470.93 43104.49 48076.95 2021-09-05 00:26:32.000 248 21287.79 470.91 43104.49 48076.95 2021-09-05 00:26:33.000 248 21287.81 470.91 43104.49 48076.93 2021-09-05 00:26:34.000 248 21287.81 470.93 43104.49 48076.95 2021-09-05 00:26:35.000 248 21287.80 470.94 43104.47 48076.98 2021-09-05 00:26:36.000 248 21287.83 470.94 43104.51 48076.92 2021-09-05 00:26:37.000 248 21287.82 470.94 43104.52 48076.99 2021-09-05 00:26:38.000 248 21287.81 470.96 43104.46 48076.92 2021-09-05 00:26:39.000 248 21287.79 470.94 43104.46 48076.98 2021-09-05 00:26:40.000 248 21287.77 470.96 43104.47 48076.96 2021-09-05 00:26:41.000 248 21287.79 470.96 43104.48 48076.91 2021-09-05 00:26:42.000 248 21287.81 470.93 43104.50 48076.99 2021-09-05 00:26:43.000 248 21287.79 470.94 43104.48 48076.91 2021-09-05 00:26:44.000 248 21287.76 470.96 43104.50 48076.93 2021-09-05 00:26:45.000 248 21287.77 470.94 43104.46 48076.96 2021-09-05 00:26:46.000 248 21287.76 470.94 43104.47 48076.91 2021-09-05 00:26:47.000 248 21287.73 470.95 43104.46 48076.92 2021-09-05 00:26:48.000 248 21287.73 470.96 43104.47 48076.94 2021-09-05 00:26:49.000 248 21287.72 470.93 43104.48 48076.93 2021-09-05 00:26:50.000 248 21287.72 470.94 43104.49 48076.90 2021-09-05 00:26:51.000 248 21287.74 470.93 43104.52 48076.92 2021-09-05 00:26:52.000 248 21287.73 470.96 43104.48 48076.92 2021-09-05 00:26:53.000 248 21287.74 470.94 43104.50 48076.93 2021-09-05 00:26:54.000 248 21287.71 470.93 43104.50 48076.87 2021-09-05 00:26:55.000 248 21287.68 470.92 43104.52 48076.94 2021-09-05 00:26:56.000 248 21287.67 470.94 43104.50 48076.88 2021-09-05 00:26:57.000 248 21287.65 470.93 43104.50 48076.88 2021-09-05 00:26:58.000 248 21287.61 470.93 43104.46 48076.92 2021-09-05 00:26:59.000 248 21287.62 470.93 43104.47 48076.88 2021-09-05 00:27:00.000 248 21287.62 470.93 43104.49 48076.92 2021-09-05 00:27:01.000 248 21287.66 470.95 43104.51 48076.87 2021-09-05 00:27:02.000 248 21287.65 470.94 43104.51 48076.86 2021-09-05 00:27:03.000 248 21287.62 470.93 43104.51 48076.90 2021-09-05 00:27:04.000 248 21287.59 470.93 43104.51 48076.84 2021-09-05 00:27:05.000 248 21287.59 470.93 43104.51 48076.88 2021-09-05 00:27:06.000 248 21287.62 470.93 43104.51 48076.83 2021-09-05 00:27:07.000 248 21287.58 470.95 43104.51 48076.90 2021-09-05 00:27:08.000 248 21287.56 470.94 43104.48 48076.83 2021-09-05 00:27:09.000 248 21287.55 470.96 43104.47 48076.87 2021-09-05 00:27:10.000 248 21287.56 470.96 43104.47 48076.86 2021-09-05 00:27:11.000 248 21287.56 470.96 43104.49 48076.84 2021-09-05 00:27:12.000 248 21287.56 470.98 43104.50 48076.83 2021-09-05 00:27:13.000 248 21287.60 470.98 43104.54 48076.84 2021-09-05 00:27:14.000 248 21287.57 470.98 43104.52 48076.88 2021-09-05 00:27:15.000 248 21287.56 470.99 43104.53 48076.80 2021-09-05 00:27:16.000 248 21287.57 470.99 43104.50 48076.85 2021-09-05 00:27:17.000 248 21287.59 471.01 43104.50 48076.87 2021-09-05 00:27:18.000 248 21287.61 471.01 43104.51 48076.86 2021-09-05 00:27:19.000 248 21287.60 471.03 43104.48 48076.86 2021-09-05 00:27:20.000 248 21287.60 471.03 43104.51 48076.87 2021-09-05 00:27:21.000 248 21287.57 471.05 43104.52 48076.87 2021-09-05 00:27:22.000 248 21287.59 471.06 43104.52 48076.88 2021-09-05 00:27:23.000 248 21287.58 471.06 43104.54 48076.86 2021-09-05 00:27:24.000 248 21287.62 471.06 43104.52 48076.87 2021-09-05 00:27:25.000 248 21287.57 471.07 43104.51 48076.87 2021-09-05 00:27:26.000 248 21287.58 471.08 43104.49 48076.88 2021-09-05 00:27:27.000 248 21287.56 471.09 43104.47 48076.85 2021-09-05 00:27:28.000 248 21287.56 471.08 43104.46 48076.90 2021-09-05 00:27:29.000 248 21287.54 471.07 43104.49 48076.82 2021-09-05 00:27:30.000 248 21287.55 471.09 43104.47 48076.88 2021-09-05 00:27:31.000 248 21287.54 471.09 43104.50 48076.85 2021-09-05 00:27:32.000 248 21287.53 471.09 43104.48 48076.82 2021-09-05 00:27:33.000 248 21287.52 471.07 43104.48 48076.86 2021-09-05 00:27:34.000 248 21287.53 471.06 43104.49 48076.85 2021-09-05 00:27:35.000 248 21287.51 471.09 43104.47 48076.81 2021-09-05 00:27:36.000 248 21287.49 471.11 43104.47 48076.85 2021-09-05 00:27:37.000 248 21287.50 471.10 43104.45 48076.82 2021-09-05 00:27:38.000 248 21287.51 471.09 43104.47 48076.82 2021-09-05 00:27:39.000 248 21287.50 471.08 43104.49 48076.77 2021-09-05 00:27:40.000 248 21287.50 471.08 43104.54 48076.86 2021-09-05 00:27:41.000 248 21287.47 471.10 43104.53 48076.77 2021-09-05 00:27:42.000 248 21287.46 471.07 43104.52 48076.82 2021-09-05 00:27:43.000 248 21287.46 471.07 43104.50 48076.81 2021-09-05 00:27:44.000 248 21287.44 471.08 43104.52 48076.78 2021-09-05 00:27:45.000 248 21287.42 471.10 43104.53 48076.80 2021-09-05 00:27:46.000 248 21287.41 471.10 43104.53 48076.79 2021-09-05 00:27:47.000 248 21287.39 471.12 43104.53 48076.77 2021-09-05 00:27:48.000 248 21287.39 471.10 43104.53 48076.78 2021-09-05 00:27:49.000 248 21287.37 471.10 43104.51 48076.79 2021-09-05 00:27:50.000 248 21287.36 471.12 43104.47 48076.75 2021-09-05 00:27:51.000 248 21287.37 471.11 43104.49 48076.76 2021-09-05 00:27:52.000 248 21287.38 471.11 43104.47 48076.80 2021-09-05 00:27:53.000 248 21287.35 471.11 43104.48 48076.78 2021-09-05 00:27:54.000 248 21287.37 471.11 43104.50 48076.74 2021-09-05 00:27:55.000 248 21287.37 471.09 43104.50 48076.74 2021-09-05 00:27:56.000 248 21287.32 471.10 43104.50 48076.74 2021-09-05 00:27:57.000 248 21287.32 471.10 43104.50 48076.76 2021-09-05 00:27:58.000 248 21287.34 471.08 43104.47 48076.76 2021-09-05 00:27:59.000 248 21287.33 471.07 43104.48 48076.71 2021-09-05 00:28:00.000 248 21287.30 471.10 43104.50 48076.75 2021-09-05 00:28:01.000 248 21287.31 471.09 43104.49 48076.73 2021-09-05 00:28:02.000 248 21287.33 471.10 43104.51 48076.74 2021-09-05 00:28:03.000 248 21287.28 471.10 43104.52 48076.72 2021-09-05 00:28:04.000 248 21287.25 471.13 43104.47 48076.75 2021-09-05 00:28:05.000 248 21287.27 471.12 43104.49 48076.74 2021-09-05 00:28:06.000 248 21287.29 471.10 43104.52 48076.70 2021-09-05 00:28:07.000 248 21287.26 471.10 43104.52 48076.70 2021-09-05 00:28:08.000 248 21287.26 471.12 43104.49 48076.76 2021-09-05 00:28:09.000 248 21287.27 471.09 43104.47 48076.73 2021-09-05 00:28:10.000 248 21287.26 471.07 43104.51 48076.70 2021-09-05 00:28:11.000 248 21287.23 471.09 43104.52 48076.71 2021-09-05 00:28:12.000 248 21287.25 471.07 43104.53 48076.72 2021-09-05 00:28:13.000 248 21287.24 471.07 43104.53 48076.72 2021-09-05 00:28:14.000 248 21287.25 471.07 43104.57 48076.74 2021-09-05 00:28:15.000 248 21287.27 471.06 43104.54 48076.72 2021-09-05 00:28:16.000 248 21287.24 471.07 43104.48 48076.73 2021-09-05 00:28:17.000 248 21287.22 471.11 43104.50 48076.72 2021-09-05 00:28:18.000 248 21287.21 471.09 43104.51 48076.70 2021-09-05 00:28:19.000 248 21287.23 471.12 43104.52 48076.72 2021-09-05 00:28:20.000 248 21287.23 471.14 43104.51 48076.74 2021-09-05 00:28:21.000 248 21287.20 471.16 43104.51 48076.73 2021-09-05 00:28:22.000 248 21287.22 471.15 43104.52 48076.69 2021-09-05 00:28:23.000 248 21287.21 471.17 43104.51 48076.70 2021-09-05 00:28:24.000 248 21287.19 471.18 43104.51 48076.74 2021-09-05 00:28:25.000 248 21287.20 471.19 43104.54 48076.72 2021-09-05 00:28:26.000 248 21287.21 471.20 43104.54 48076.71 2021-09-05 00:28:27.000 248 21287.22 471.21 43104.51 48076.71 2021-09-05 00:28:28.000 248 21287.21 471.24 43104.47 48076.71 2021-09-05 00:28:29.000 248 21287.25 471.20 43104.50 48076.73 2021-09-05 00:28:30.000 248 21287.25 471.23 43104.51 48076.71 2021-09-05 00:28:31.000 248 21287.24 471.18 43104.49 48076.71 2021-09-05 00:28:32.000 248 21287.25 471.19 43104.47 48076.75 2021-09-05 00:28:33.000 248 21287.25 471.17 43104.47 48076.75 2021-09-05 00:28:34.000 248 21287.25 471.17 43104.49 48076.69 2021-09-05 00:28:35.000 248 21287.24 471.18 43104.48 48076.71 2021-09-05 00:28:36.000 248 21287.23 471.17 43104.50 48076.77 2021-09-05 00:28:37.000 248 21287.26 471.16 43104.51 48076.72 2021-09-05 00:28:38.000 248 21287.27 471.18 43104.53 48076.74 2021-09-05 00:28:39.000 248 21287.25 471.19 43104.48 48076.73 2021-09-05 00:28:40.000 248 21287.26 471.17 43104.49 48076.72 2021-09-05 00:28:41.000 248 21287.26 471.15 43104.50 48076.74 2021-09-05 00:28:42.000 248 21287.27 471.15 43104.48 48076.76 2021-09-05 00:28:43.000 248 21287.25 471.16 43104.51 48076.75 2021-09-05 00:28:44.000 248 21287.23 471.15 43104.50 48076.71 2021-09-05 00:28:45.000 248 21287.23 471.14 43104.49 48076.79 2021-09-05 00:28:46.000 248 21287.23 471.15 43104.50 48076.76 2021-09-05 00:28:47.000 248 21287.25 471.12 43104.51 48076.74 2021-09-05 00:28:48.000 248 21287.19 471.12 43104.52 48076.75 2021-09-05 00:28:49.000 248 21287.21 471.14 43104.51 48076.76 2021-09-05 00:28:50.000 248 21287.23 471.13 43104.50 48076.74 2021-09-05 00:28:51.000 248 21287.23 471.12 43104.51 48076.75 2021-09-05 00:28:52.000 248 21287.24 471.12 43104.48 48076.80 2021-09-05 00:28:53.000 248 21287.24 471.12 43104.53 48076.74 2021-09-05 00:28:54.000 248 21287.21 471.15 43104.54 48076.76 2021-09-05 00:28:55.000 248 21287.23 471.14 43104.54 48076.78 2021-09-05 00:28:56.000 248 21287.23 471.13 43104.53 48076.75 2021-09-05 00:28:57.000 248 21287.26 471.14 43104.54 48076.75 2021-09-05 00:28:58.000 248 21287.29 471.13 43104.52 48076.80 2021-09-05 00:28:59.000 248 21287.28 471.12 43104.50 48076.74 2021-09-05 00:29:00.000 248 21287.27 471.11 43104.50 48076.77 2021-09-05 00:29:01.000 248 21287.26 471.14 43104.53 48076.76 2021-09-05 00:29:02.000 248 21287.26 471.16 43104.55 48076.74 2021-09-05 00:29:03.000 248 21287.26 471.14 43104.56 48076.75 2021-09-05 00:29:04.000 248 21287.25 471.11 43104.52 48076.77 2021-09-05 00:29:05.000 248 21287.24 471.12 43104.52 48076.75 2021-09-05 00:29:06.000 248 21287.23 471.12 43104.51 48076.72 2021-09-05 00:29:07.000 248 21287.23 471.14 43104.49 48076.76 2021-09-05 00:29:08.000 248 21287.19 471.12 43104.50 48076.75 2021-09-05 00:29:09.000 248 21287.21 471.11 43104.51 48076.69 2021-09-05 00:29:10.000 248 21287.21 471.13 43104.53 48076.73 2021-09-05 00:29:11.000 248 21287.20 471.12 43104.52 48076.74 2021-09-05 00:29:12.000 248 21287.19 471.12 43104.56 48076.73 2021-09-05 00:29:13.000 248 21287.17 471.13 43104.55 48076.71 2021-09-05 00:29:14.000 248 21287.18 471.13 43104.54 48076.70 2021-09-05 00:29:15.000 248 21287.20 471.13 43104.50 48076.73 2021-09-05 00:29:16.000 248 21287.19 471.15 43104.52 48076.72 2021-09-05 00:29:17.000 248 21287.18 471.13 43104.51 48076.71 2021-09-05 00:29:18.000 248 21287.18 471.14 43104.52 48076.69 2021-09-05 00:29:19.000 248 21287.16 471.16 43104.52 48076.73 2021-09-05 00:29:20.000 248 21287.12 471.15 43104.55 48076.72 2021-09-05 00:29:21.000 248 21287.13 471.13 43104.52 48076.66 2021-09-05 00:29:22.000 248 21287.10 471.14 43104.52 48076.67 2021-09-05 00:29:23.000 248 21287.06 471.15 43104.49 48076.69 2021-09-05 00:29:24.000 248 21287.07 471.13 43104.51 48076.65 2021-09-05 00:29:25.000 248 21287.06 471.14 43104.50 48076.64 2021-09-05 00:29:26.000 248 21287.01 471.15 43104.53 48076.63 2021-09-05 00:29:27.000 248 21286.98 471.17 43104.54 48076.64 2021-09-05 00:29:28.000 248 21287.00 471.19 43104.50 48076.62 2021-09-05 00:29:29.000 248 21286.99 471.16 43104.52 48076.64 2021-09-05 00:29:30.000 248 21286.97 471.16 43104.52 48076.61 2021-09-05 00:29:31.000 248 21287.01 471.18 43104.50 48076.62 2021-09-05 00:29:32.000 248 21286.99 471.18 43104.51 48076.62 2021-09-05 00:29:33.000 248 21287.00 471.19 43104.50 48076.60 2021-09-05 00:29:34.000 248 21287.01 471.18 43104.51 48076.60 2021-09-05 00:29:35.000 248 21287.01 471.21 43104.54 48076.65 2021-09-05 00:29:36.000 248 21287.01 471.21 43104.54 48076.61 2021-09-05 00:29:37.000 248 21287.01 471.21 43104.55 48076.63 2021-09-05 00:29:38.000 248 21287.00 471.20 43104.51 48076.62 2021-09-05 00:29:39.000 248 21287.00 471.23 43104.54 48076.63 2021-09-05 00:29:40.000 248 21286.97 471.23 43104.53 48076.61 2021-09-05 00:29:41.000 248 21286.99 471.21 43104.51 48076.62 2021-09-05 00:29:42.000 248 21286.97 471.19 43104.54 48076.60 2021-09-05 00:29:43.000 248 21286.98 471.20 43104.53 48076.63 2021-09-05 00:29:44.000 248 21286.95 471.21 43104.55 48076.58 2021-09-05 00:29:45.000 248 21286.91 471.21 43104.57 48076.63 2021-09-05 00:29:46.000 248 21286.93 471.20 43104.56 48076.60 2021-09-05 00:29:47.000 248 21286.94 471.22 43104.56 48076.60 2021-09-05 00:29:48.000 248 21286.93 471.23 43104.56 48076.58 2021-09-05 00:29:49.000 248 21286.91 471.22 43104.54 48076.59 2021-09-05 00:29:50.000 248 21286.87 471.22 43104.55 48076.58 2021-09-05 00:29:51.000 248 21286.87 471.22 43104.51 48076.55 2021-09-05 00:29:52.000 248 21286.87 471.23 43104.52 48076.58 2021-09-05 00:29:53.000 248 21286.85 471.25 43104.51 48076.58 2021-09-05 00:29:54.000 248 21286.86 471.24 43104.51 48076.57 2021-09-05 00:29:55.000 248 21286.85 471.24 43104.55 48076.53 2021-09-05 00:29:56.000 248 21286.86 471.21 43104.55 48076.57 2021-09-05 00:29:57.000 248 21286.85 471.21 43104.54 48076.55 2021-09-05 00:29:58.000 248 21286.87 471.21 43104.54 48076.54 2021-09-05 00:29:59.000 248 21286.86 471.22 43104.54 48076.54 2021-09-05 00:30:00.000 248 21286.81 471.22 43104.52 48076.54 2021-09-05 00:30:01.000 248 21286.85 471.21 43104.53 48076.54 2021-09-05 00:30:02.000 248 21286.84 471.25 43104.56 48076.56 2021-09-05 00:30:03.000 248 21286.85 471.21 43104.54 48076.54 2021-09-05 00:30:04.000 248 21286.83 471.23 43104.53 48076.58 2021-09-05 00:30:05.000 248 21286.82 471.22 43104.57 48076.53 2021-09-05 00:30:06.000 248 21286.82 471.22 43104.54 48076.54 2021-09-05 00:30:07.000 248 21286.82 471.24 43104.52 48076.58 2021-09-05 00:30:08.000 248 21286.81 471.23 43104.53 48076.55 2021-09-05 00:30:09.000 248 21286.82 471.24 43104.53 48076.54 2021-09-05 00:30:10.000 248 21286.84 471.22 43104.50 48076.50 2021-09-05 00:30:11.000 248 21286.82 471.21 43104.50 48076.53 2021-09-05 00:30:12.000 248 21286.82 471.22 43104.50 48076.54 2021-09-05 00:30:13.000 248 21286.82 471.23 43104.50 48076.53 2021-09-05 00:30:14.000 248 21286.80 471.22 43104.52 48076.55 2021-09-05 00:30:15.000 248 21286.81 471.20 43104.54 48076.51 2021-09-05 00:30:16.000 248 21286.82 471.20 43104.54 48076.51 2021-09-05 00:30:17.000 248 21286.77 471.19 43104.50 48076.53 2021-09-05 00:30:18.000 248 21286.76 471.20 43104.50 48076.54 2021-09-05 00:30:19.000 248 21286.75 471.19 43104.48 48076.47 2021-09-05 00:30:20.000 248 21286.73 471.19 43104.48 48076.56 2021-09-05 00:30:21.000 248 21286.73 471.19 43104.53 48076.49 2021-09-05 00:30:22.000 248 21286.76 471.21 43104.53 48076.51 2021-09-05 00:30:23.000 248 21286.78 471.21 43104.51 48076.50 2021-09-05 00:30:24.000 248 21286.77 471.22 43104.51 48076.52 2021-09-05 00:30:25.000 248 21286.73 471.19 43104.50 48076.49 2021-09-05 00:30:26.000 248 21286.72 471.19 43104.53 48076.51 2021-09-05 00:30:27.000 248 21286.72 471.20 43104.55 48076.52 2021-09-05 00:30:28.000 248 21286.69 471.20 43104.52 48076.50 2021-09-05 00:30:29.000 248 21286.72 471.18 43104.49 48076.46 2021-09-05 00:30:30.000 248 21286.71 471.15 43104.50 48076.50 2021-09-05 00:30:31.000 248 21286.72 471.17 43104.52 48076.48 2021-09-05 00:30:32.000 248 21286.73 471.17 43104.52 48076.50 2021-09-05 00:30:33.000 248 21286.71 471.16 43104.54 48076.49 2021-09-05 00:30:34.000 248 21286.70 471.16 43104.54 48076.50 2021-09-05 00:30:35.000 248 21286.69 471.17 43104.55 48076.49 2021-09-05 00:30:36.000 248 21286.67 471.16 43104.55 48076.52 2021-09-05 00:30:37.000 248 21286.70 471.15 43104.56 48076.48 2021-09-05 00:30:38.000 248 21286.71 471.16 43104.54 48076.53 2021-09-05 00:30:39.000 248 21286.68 471.15 43104.59 48076.51 2021-09-05 00:30:40.000 248 21286.66 471.15 43104.59 48076.51 2021-09-05 00:30:41.000 248 21286.69 471.14 43104.62 48076.53 2021-09-05 00:30:42.000 248 21286.66 471.14 43104.58 48076.49 2021-09-05 00:30:43.000 248 21286.68 471.13 43104.59 48076.56 2021-09-05 00:30:44.000 248 21286.68 471.16 43104.61 48076.53 2021-09-05 00:30:45.000 248 21286.64 471.19 43104.64 48076.51 2021-09-05 00:30:46.000 248 21286.64 471.20 43104.61 48076.52 2021-09-05 00:30:47.000 248 21286.60 471.21 43104.62 48076.52 2021-09-05 00:30:48.000 248 21286.58 471.19 43104.59 48076.50 2021-09-05 00:30:49.000 248 21286.58 471.22 43104.59 48076.52 2021-09-05 00:30:50.000 248 21286.56 471.23 43104.59 48076.51 2021-09-05 00:30:51.000 248 21286.57 471.22 43104.58 48076.47 2021-09-05 00:30:52.000 248 21286.55 471.25 43104.59 48076.47 2021-09-05 00:30:53.000 248 21286.60 471.25 43104.58 48076.51 2021-09-05 00:30:54.000 248 21286.57 471.22 43104.59 48076.47 2021-09-05 00:30:55.000 248 21286.54 471.23 43104.59 48076.50 2021-09-05 00:30:56.000 248 21286.54 471.21 43104.58 48076.47 2021-09-05 00:30:57.000 248 21286.53 471.22 43104.58 48076.49 2021-09-05 00:30:58.000 248 21286.52 471.23 43104.62 48076.49 2021-09-05 00:30:59.000 248 21286.52 471.21 43104.59 48076.47 2021-09-05 00:31:00.000 248 21286.53 471.21 43104.58 48076.44 2021-09-05 00:31:01.000 248 21286.51 471.20 43104.59 48076.50 2021-09-05 00:31:02.000 248 21286.48 471.20 43104.59 48076.46 2021-09-05 00:31:03.000 248 21286.49 471.19 43104.60 48076.45 2021-09-05 00:31:04.000 248 21286.47 471.16 43104.61 48076.44 2021-09-05 00:31:05.000 248 21286.49 471.14 43104.63 48076.48 2021-09-05 00:31:06.000 248 21286.44 471.15 43104.63 48076.45 2021-09-05 00:31:07.000 248 21286.43 471.14 43104.66 48076.47 2021-09-05 00:31:08.000 248 21286.47 471.12 43104.68 48076.45 2021-09-05 00:31:09.000 248 21286.48 471.08 43104.69 48076.45 2021-09-05 00:31:10.000 248 21286.47 471.07 43104.65 48076.48 2021-09-05 00:31:11.000 248 21286.41 471.04 43104.64 48076.42 2021-09-05 00:31:12.000 248 21286.40 471.06 43104.70 48076.48 2021-09-05 00:31:13.000 248 21286.40 471.04 43104.69 48076.41 2021-09-05 00:31:14.000 248 21286.39 471.03 43104.67 48076.48 2021-09-05 00:31:15.000 248 21286.35 471.01 43104.68 48076.42 2021-09-05 00:31:16.000 248 21286.32 470.97 43104.66 48076.46 2021-09-05 00:31:17.000 248 21286.32 470.94 43104.65 48076.46 2021-09-05 00:31:18.000 248 21286.30 470.91 43104.65 48076.42 2021-09-05 00:31:19.000 248 21286.28 470.87 43104.67 48076.41 2021-09-05 00:31:20.000 248 21286.26 470.84 43104.67 48076.47 2021-09-05 00:31:21.000 248 21286.26 470.80 43104.68 48076.42 2021-09-05 00:31:22.000 248 21286.25 470.76 43104.71 48076.41 2021-09-05 00:31:23.000 248 21286.23 470.74 43104.70 48076.43 2021-09-05 00:31:24.000 248 21286.21 470.71 43104.70 48076.39 2021-09-05 00:31:25.000 248 21286.17 470.66 43104.72 48076.42 2021-09-05 00:31:26.000 248 21286.17 470.62 43104.75 48076.40 2021-09-05 00:31:27.000 248 21286.16 470.59 43104.76 48076.36 2021-09-05 00:31:28.000 248 21286.12 470.57 43104.76 48076.38 2021-09-05 00:31:29.000 248 21286.09 470.55 43104.75 48076.42 2021-09-05 00:31:30.000 248 21286.05 470.51 43104.73 48076.36 2021-09-05 00:31:31.000 248 21286.02 470.49 43104.77 48076.39 2021-09-05 00:31:32.000 248 21286.03 470.48 43104.74 48076.38 2021-09-05 00:31:33.000 248 21286.01 470.44 43104.78 48076.39 2021-09-05 00:31:34.000 248 21286.00 470.40 43104.78 48076.36 2021-09-05 00:31:35.000 248 21285.98 470.39 43104.77 48076.37 2021-09-05 00:31:36.000 248 21285.99 470.38 43104.77 48076.37 2021-09-05 00:31:37.000 248 21285.97 470.37 43104.77 48076.41 2021-09-05 00:31:38.000 248 21285.93 470.34 43104.76 48076.36 2021-09-05 00:31:39.000 248 21285.92 470.31 43104.75 48076.33 2021-09-05 00:31:40.000 248 21285.95 470.28 43104.79 48076.35 2021-09-05 00:31:41.000 248 21285.93 470.27 43104.80 48076.37 2021-09-05 00:31:42.000 248 21285.91 470.25 43104.84 48076.34 2021-09-05 00:31:43.000 248 21285.90 470.22 43104.79 48076.34 2021-09-05 00:31:44.000 248 21285.90 470.20 43104.80 48076.34 2021-09-05 00:31:45.000 248 21285.88 470.18 43104.82 48076.36 2021-09-05 00:31:46.000 248 21285.88 470.18 43104.80 48076.33 2021-09-05 00:31:47.000 248 21285.91 470.18 43104.81 48076.35 2021-09-05 00:31:48.000 248 21285.92 470.21 43104.78 48076.32 2021-09-05 00:31:49.000 248 21285.97 470.18 43104.78 48076.35 2021-09-05 00:31:50.000 248 21285.93 470.21 43104.80 48076.37 2021-09-05 00:31:51.000 248 21285.94 470.23 43104.82 48076.33 2021-09-05 00:31:52.000 248 21285.93 470.26 43104.79 48076.35 2021-09-05 00:31:53.000 248 21285.93 470.36 43104.75 48076.37 2021-09-05 00:31:54.000 248 21285.95 470.38 43104.76 48076.34 2021-09-05 00:31:55.000 248 21285.91 470.43 43104.75 48076.34 2021-09-05 00:31:56.000 248 21285.95 470.46 43104.76 48076.29 2021-09-05 00:31:57.000 248 21285.89 470.53 43104.74 48076.31 2021-09-05 00:31:58.000 248 21285.88 470.55 43104.74 48076.32 2021-09-05 00:31:59.000 248 21285.84 470.60 43104.75 48076.27 2021-09-05 00:32:00.000 248 21285.82 470.62 43104.76 48076.25 2021-09-05 00:32:01.000 248 21285.79 470.66 43104.74 48076.25 2021-09-05 00:32:02.000 248 21285.75 470.69 43104.70 48076.25 2021-09-05 00:32:03.000 248 21285.72 470.74 43104.67 48076.19 2021-09-05 00:32:04.000 248 21285.66 470.80 43104.70 48076.22 2021-09-05 00:32:05.000 248 21285.67 470.86 43104.70 48076.14 2021-09-05 00:32:06.000 248 21285.63 470.93 43104.69 48076.15 2021-09-05 00:32:07.000 248 21285.59 470.98 43104.63 48076.15 2021-09-05 00:32:08.000 248 21285.56 471.05 43104.63 48076.11 2021-09-05 00:32:09.000 248 21285.52 471.10 43104.65 48076.05 2021-09-05 00:32:10.000 248 21285.49 471.16 43104.67 48076.06 2021-09-05 00:32:11.000 248 21285.47 471.22 43104.63 48076.02 2021-09-05 00:32:12.000 248 21285.42 471.30 43104.62 48076.01 2021-09-05 00:32:13.000 248 21285.38 471.36 43104.59 48076.00 2021-09-05 00:32:14.000 248 21285.38 471.40 43104.60 48075.94 2021-09-05 00:32:15.000 248 21285.37 471.45 43104.58 48075.94 2021-09-05 00:32:16.000 248 21285.36 471.48 43104.56 48075.96 2021-09-05 00:32:17.000 248 21285.31 471.57 43104.55 48075.88 2021-09-05 00:32:18.000 248 21285.28 471.65 43104.52 48075.92 2021-09-05 00:32:19.000 248 21285.28 471.68 43104.55 48075.90 2021-09-05 00:32:20.000 248 21285.25 471.73 43104.54 48075.89 2021-09-05 00:32:21.000 248 21285.29 471.74 43104.51 48075.84 2021-09-05 00:32:22.000 248 21285.29 471.78 43104.52 48075.86 2021-09-05 00:32:23.000 248 21285.30 471.82 43104.55 48075.86 2021-09-05 00:32:24.000 248 21285.29 471.83 43104.54 48075.83 2021-09-05 00:32:25.000 248 21285.30 471.82 43104.54 48075.84 2021-09-05 00:32:26.000 248 21285.31 471.85 43104.54 48075.88 2021-09-05 00:32:27.000 248 21285.35 471.84 43104.49 48075.83 2021-09-05 00:32:28.000 248 21285.41 471.83 43104.52 48075.89 2021-09-05 00:32:29.000 248 21285.45 471.85 43104.56 48075.88 2021-09-05 00:32:30.000 248 21285.49 471.87 43104.56 48075.91 2021-09-05 00:32:31.000 248 21285.51 471.88 43104.53 48075.92 2021-09-05 00:32:32.000 248 21285.56 471.87 43104.51 48075.99 2021-09-05 00:32:33.000 248 21285.66 471.85 43104.54 48076.00 2021-09-05 00:32:34.000 248 21285.73 471.84 43104.54 48076.00 2021-09-05 00:32:35.000 248 21285.74 471.80 43104.57 48076.06 2021-09-05 00:32:36.000 248 21285.78 471.78 43104.58 48076.07 2021-09-05 00:32:37.000 248 21285.83 471.76 43104.56 48076.10 2021-09-05 00:32:38.000 248 21285.86 471.76 43104.58 48076.14 2021-09-05 00:32:39.000 248 21285.90 471.77 43104.59 48076.11 2021-09-05 00:32:40.000 248 21285.92 471.76 43104.56 48076.19 2021-09-05 00:32:41.000 248 21285.94 471.75 43104.55 48076.15 2021-09-05 00:32:42.000 248 21285.99 471.69 43104.60 48076.20 2021-09-05 00:32:43.000 248 21286.00 471.66 43104.61 48076.21 2021-09-05 00:32:44.000 248 21286.05 471.60 43104.63 48076.24 2021-09-05 00:32:45.000 248 21286.10 471.59 43104.62 48076.21 2021-09-05 00:32:46.000 248 21286.12 471.57 43104.60 48076.28 2021-09-05 00:32:47.000 248 21286.15 471.53 43104.60 48076.30 2021-09-05 00:32:48.000 248 21286.17 471.50 43104.58 48076.33 2021-09-05 00:32:49.000 248 21286.24 471.47 43104.57 48076.30 2021-09-05 00:32:50.000 248 21286.27 471.43 43104.62 48076.36 2021-09-05 00:32:51.000 248 21286.29 471.40 43104.65 48076.36 2021-09-05 00:32:52.000 248 21286.33 471.39 43104.63 48076.39 2021-09-05 00:32:53.000 248 21286.38 471.33 43104.58 48076.38 2021-09-05 00:32:54.000 248 21286.42 471.26 43104.62 48076.41 2021-09-05 00:32:55.000 248 21286.44 471.23 43104.64 48076.46 2021-09-05 00:32:56.000 248 21286.46 471.15 43104.66 48076.44 2021-09-05 00:32:57.000 248 21286.48 471.09 43104.65 48076.48 2021-09-05 00:32:58.000 248 21286.51 471.03 43104.66 48076.48 2021-09-05 00:32:59.000 248 21286.53 470.98 43104.67 48076.51 2021-09-05 00:33:00.000 248 21286.58 470.92 43104.65 48076.53 2021-09-05 00:33:01.000 248 21286.57 470.90 43104.67 48076.53 2021-09-05 00:33:02.000 248 21286.61 470.84 43104.68 48076.57 2021-09-05 00:33:03.000 248 21286.62 470.80 43104.68 48076.55 2021-09-05 00:33:04.000 248 21286.66 470.77 43104.69 48076.62 2021-09-05 00:33:05.000 248 21286.66 470.72 43104.70 48076.59 2021-09-05 00:33:06.000 248 21286.68 470.67 43104.72 48076.59 2021-09-05 00:33:07.000 248 21286.69 470.63 43104.70 48076.62 2021-09-05 00:33:08.000 248 21286.73 470.58 43104.71 48076.63 2021-09-05 00:33:09.000 248 21286.74 470.52 43104.71 48076.63 2021-09-05 00:33:10.000 248 21286.74 470.51 43104.71 48076.60 2021-09-05 00:33:11.000 248 21286.73 470.47 43104.73 48076.63 2021-09-05 00:33:12.000 248 21286.69 470.42 43104.73 48076.69 2021-09-05 00:33:13.000 248 21286.67 470.36 43104.74 48076.62 2021-09-05 00:33:14.000 248 21286.65 470.33 43104.73 48076.64 2021-09-05 00:33:15.000 248 21286.63 470.31 43104.75 48076.63 2021-09-05 00:33:16.000 248 21286.63 470.25 43104.72 48076.62 2021-09-05 00:33:17.000 248 21286.61 470.21 43104.72 48076.62 2021-09-05 00:33:18.000 248 21286.60 470.20 43104.77 48076.65 2021-09-05 00:33:19.000 248 21286.54 470.17 43104.77 48076.58 2021-09-05 00:33:20.000 248 21286.50 470.18 43104.77 48076.62 2021-09-05 00:33:21.000 248 21286.49 470.19 43104.78 48076.56 2021-09-05 00:33:22.000 248 21286.48 470.17 43104.79 48076.58 2021-09-05 00:33:23.000 248 21286.39 470.16 43104.77 48076.55 2021-09-05 00:33:24.000 248 21286.37 470.16 43104.79 48076.54 2021-09-05 00:33:25.000 248 21286.35 470.14 43104.79 48076.54 2021-09-05 00:33:26.000 248 21286.29 470.14 43104.82 48076.49 2021-09-05 00:33:27.000 248 21286.25 470.17 43104.79 48076.46 2021-09-05 00:33:28.000 248 21286.19 470.16 43104.77 48076.48 2021-09-05 00:33:29.000 248 21286.13 470.14 43104.78 48076.41 2021-09-05 00:33:30.000 248 21286.07 470.17 43104.75 48076.38 2021-09-05 00:33:31.000 248 21285.99 470.17 43104.78 48076.35 2021-09-05 00:33:32.000 248 21285.93 470.19 43104.73 48076.34 2021-09-05 00:33:33.000 248 21285.89 470.19 43104.73 48076.29 2021-09-05 00:33:34.000 248 21285.86 470.24 43104.74 48076.31 2021-09-05 00:33:35.000 248 21285.81 470.25 43104.72 48076.22 2021-09-05 00:33:36.000 248 21285.76 470.28 43104.72 48076.23 2021-09-05 00:33:37.000 248 21285.71 470.31 43104.70 48076.23 2021-09-05 00:33:38.000 248 21285.68 470.33 43104.66 48076.20 2021-09-05 00:33:39.000 248 21285.65 470.36 43104.68 48076.19 2021-09-05 00:33:40.000 248 21285.62 470.36 43104.66 48076.14 2021-09-05 00:33:41.000 248 21285.57 470.35 43104.66 48076.18 2021-09-05 00:33:42.000 248 21285.52 470.38 43104.66 48076.11 2021-09-05 00:33:43.000 248 21285.48 470.43 43104.66 48076.11 2021-09-05 00:33:44.000 248 21285.45 470.44 43104.67 48076.11 2021-09-05 00:33:45.000 248 21285.41 470.45 43104.67 48076.06 2021-09-05 00:33:46.000 248 21285.37 470.48 43104.69 48076.06 2021-09-05 00:33:47.000 248 21285.32 470.51 43104.69 48076.02 2021-09-05 00:33:48.000 248 21285.30 470.56 43104.65 48076.01 2021-09-05 00:33:49.000 248 21285.27 470.60 43104.69 48075.99 2021-09-05 00:33:50.000 248 21285.21 470.65 43104.68 48075.97 2021-09-05 00:33:51.000 248 21285.20 470.67 43104.65 48075.95 2021-09-05 00:33:52.000 248 21285.18 470.66 43104.65 48075.95 2021-09-05 00:33:53.000 248 21285.17 470.69 43104.66 48075.93 2021-09-05 00:33:54.000 248 21285.15 470.67 43104.69 48075.89 2021-09-05 00:33:55.000 248 21285.11 470.70 43104.67 48075.87 2021-09-05 00:33:56.000 248 21285.11 470.75 43104.68 48075.88 2021-09-05 00:33:57.000 248 21285.12 470.77 43104.68 48075.87 2021-09-05 00:33:58.000 248 21285.12 470.82 43104.64 48075.88 2021-09-05 00:33:59.000 248 21285.09 470.89 43104.66 48075.88 2021-09-05 00:34:00.000 248 21285.11 470.94 43104.64 48075.92 2021-09-05 00:34:01.000 248 21285.12 470.97 43104.65 48075.87 2021-09-05 00:34:02.000 248 21285.10 470.98 43104.65 48075.88 2021-09-05 00:34:03.000 248 21285.11 471.00 43104.66 48075.89 2021-09-05 00:34:04.000 248 21285.15 470.98 43104.67 48075.88 2021-09-05 00:34:05.000 248 21285.12 471.00 43104.64 48075.84 2021-09-05 00:34:06.000 248 21285.10 471.02 43104.65 48075.92 2021-09-05 00:34:07.000 248 21285.13 471.02 43104.68 48075.87 2021-09-05 00:34:08.000 248 21285.18 471.01 43104.65 48075.91 2021-09-05 00:34:09.000 248 21285.22 471.03 43104.62 48075.90 2021-09-05 00:34:10.000 248 21285.27 471.02 43104.61 48075.91 2021-09-05 00:34:11.000 248 21285.28 471.01 43104.62 48075.98 2021-09-05 00:34:12.000 248 21285.28 470.98 43104.62 48075.95 2021-09-05 00:34:13.000 248 21285.30 470.95 43104.63 48075.94 2021-09-05 00:34:14.000 248 21285.30 470.91 43104.64 48075.96 2021-09-05 00:34:15.000 248 21285.35 470.85 43104.64 48075.99 2021-09-05 00:34:16.000 248 21285.37 470.79 43104.63 48076.02 2021-09-05 00:34:17.000 248 21285.41 470.75 43104.66 48076.02 2021-09-05 00:34:18.000 248 21285.42 470.70 43104.69 48076.04 2021-09-05 00:34:19.000 248 21285.50 470.65 43104.68 48076.07 2021-09-05 00:34:20.000 248 21285.56 470.57 43104.69 48076.12 2021-09-05 00:34:21.000 248 21285.61 470.50 43104.72 48076.13 2021-09-05 00:34:22.000 248 21285.64 470.43 43104.70 48076.14 2021-09-05 00:34:23.000 248 21285.70 470.32 43104.76 48076.16 2021-09-05 00:34:24.000 248 21285.74 470.18 43104.78 48076.21 2021-09-05 00:34:25.000 248 21285.73 470.08 43104.76 48076.24 2021-09-05 00:34:26.000 248 21285.74 469.96 43104.77 48076.27 2021-09-05 00:34:27.000 248 21285.81 469.83 43104.81 48076.27 2021-09-05 00:34:28.000 248 21285.84 469.73 43104.83 48076.33 2021-09-05 00:34:29.000 248 21285.92 469.63 43104.84 48076.38 2021-09-05 00:34:30.000 248 21285.96 469.58 43104.82 48076.38 2021-09-05 00:34:31.000 248 21286.03 469.50 43104.85 48076.44 2021-09-05 00:34:32.000 248 21286.11 469.43 43104.87 48076.47 2021-09-05 00:34:33.000 248 21286.15 469.38 43104.91 48076.53 2021-09-05 00:34:34.000 248 21286.19 469.31 43104.90 48076.55 2021-09-05 00:34:35.000 248 21286.25 469.29 43104.92 48076.58 2021-09-05 00:34:36.000 248 21286.29 469.25 43104.91 48076.59 2021-09-05 00:34:37.000 248 21286.32 469.20 43104.91 48076.65 2021-09-05 00:34:38.000 248 21286.34 469.16 43104.94 48076.67 2021-09-05 00:34:39.000 248 21286.35 469.11 43104.94 48076.65 2021-09-05 00:34:40.000 248 21286.36 469.08 43104.92 48076.67 2021-09-05 00:34:41.000 248 21286.36 469.04 43104.94 48076.70 2021-09-05 00:34:42.000 248 21286.36 469.04 43104.93 48076.65 2021-09-05 00:34:43.000 248 21286.35 469.02 43104.92 48076.66 2021-09-05 00:34:44.000 248 21286.36 469.00 43104.91 48076.67 2021-09-05 00:34:45.000 248 21286.35 469.01 43104.91 48076.65 2021-09-05 00:34:46.000 248 21286.35 468.99 43104.92 48076.67 2021-09-05 00:34:47.000 248 21286.32 468.99 43104.92 48076.63 2021-09-05 00:34:48.000 248 21286.24 469.01 43104.92 48076.60 2021-09-05 00:34:49.000 248 21286.21 469.00 43104.88 48076.62 2021-09-05 00:34:50.000 248 21286.16 469.05 43104.90 48076.55 2021-09-05 00:34:51.000 248 21286.15 469.04 43104.91 48076.53 2021-09-05 00:34:52.000 248 21286.07 469.04 43104.88 48076.54 2021-09-05 00:34:53.000 248 21286.02 469.08 43104.89 48076.50 2021-09-05 00:34:54.000 248 21285.95 469.15 43104.88 48076.44 2021-09-05 00:34:55.000 248 21285.91 469.19 43104.86 48076.45 2021-09-05 00:34:56.000 248 21285.85 469.23 43104.86 48076.40 2021-09-05 00:34:57.000 248 21285.74 469.27 43104.84 48076.39 2021-09-05 00:34:58.000 248 21285.68 469.32 43104.82 48076.30 2021-09-05 00:34:59.000 248 21285.60 469.36 43104.86 48076.26 2021-09-05 00:35:00.000 248 21285.54 469.40 43104.84 48076.27 2021-09-05 00:35:01.000 248 21285.47 469.45 43104.82 48076.20 2021-09-05 00:35:02.000 248 21285.37 469.49 43104.80 48076.16 2021-09-05 00:35:03.000 248 21285.28 469.52 43104.79 48076.10 2021-09-05 00:35:04.000 248 21285.23 469.55 43104.77 48076.07 2021-09-05 00:35:05.000 248 21285.17 469.57 43104.78 48076.06 2021-09-05 00:35:06.000 248 21285.12 469.61 43104.80 48076.00 2021-09-05 00:35:07.000 248 21285.09 469.66 43104.78 48075.97 2021-09-05 00:35:08.000 248 21285.04 469.69 43104.77 48075.96 2021-09-05 00:35:09.000 248 21284.96 469.71 43104.76 48075.95 2021-09-05 00:35:10.000 248 21284.91 469.75 43104.79 48075.87 2021-09-05 00:35:11.000 248 21284.88 469.79 43104.76 48075.85 2021-09-05 00:35:12.000 248 21284.81 469.80 43104.74 48075.84 2021-09-05 00:35:13.000 248 21284.75 469.84 43104.72 48075.85 2021-09-05 00:35:14.000 248 21284.74 469.83 43104.73 48075.81 2021-09-05 00:35:15.000 248 21284.70 469.82 43104.75 48075.77 2021-09-05 00:35:16.000 248 21284.65 469.83 43104.75 48075.75 2021-09-05 00:35:17.000 248 21284.62 469.85 43104.74 48075.75 2021-09-05 00:35:18.000 248 21284.60 469.87 43104.72 48075.72 2021-09-05 00:35:19.000 248 21284.60 469.88 43104.71 48075.74 2021-09-05 00:35:20.000 248 21284.60 469.87 43104.75 48075.69 2021-09-05 00:35:21.000 248 21284.60 469.88 43104.77 48075.72 2021-09-05 00:35:22.000 248 21284.58 469.88 43104.74 48075.68 2021-09-05 00:35:23.000 248 21284.57 469.86 43104.77 48075.70 2021-09-05 00:35:24.000 248 21284.59 469.84 43104.75 48075.69 2021-09-05 00:35:25.000 248 21284.59 469.81 43104.74 48075.69 2021-09-05 00:35:26.000 248 21284.58 469.80 43104.77 48075.68 2021-09-05 00:35:27.000 248 21284.63 469.78 43104.76 48075.74 2021-09-05 00:35:28.000 248 21284.66 469.80 43104.77 48075.71 2021-09-05 00:35:29.000 248 21284.71 469.74 43104.77 48075.76 2021-09-05 00:35:30.000 248 21284.76 469.72 43104.79 48075.75 2021-09-05 00:35:31.000 248 21284.80 469.71 43104.79 48075.80 2021-09-05 00:35:32.000 248 21284.88 469.69 43104.74 48075.82 2021-09-05 00:35:33.000 248 21284.93 469.69 43104.75 48075.85 2021-09-05 00:35:34.000 248 21284.97 469.65 43104.75 48075.91 2021-09-05 00:35:35.000 248 21285.03 469.60 43104.77 48075.92 2021-09-05 00:35:36.000 248 21285.09 469.56 43104.76 48075.97 2021-09-05 00:35:37.000 248 21285.18 469.52 43104.80 48075.99 2021-09-05 00:35:38.000 248 21285.24 469.48 43104.81 48076.05 2021-09-05 00:35:39.000 248 21285.27 469.44 43104.84 48076.05 2021-09-05 00:35:40.000 248 21285.33 469.40 43104.80 48076.08 2021-09-05 00:35:41.000 248 21285.38 469.34 43104.80 48076.13 2021-09-05 00:35:42.000 248 21285.40 469.24 43104.84 48076.14 2021-09-05 00:35:43.000 248 21285.48 469.20 43104.85 48076.16 2021-09-05 00:35:44.000 248 21285.54 469.10 43104.88 48076.20 2021-09-05 00:35:45.000 248 21285.56 469.03 43104.85 48076.24 2021-09-05 00:35:46.000 248 21285.62 468.96 43104.88 48076.23 2021-09-05 00:35:47.000 248 21285.65 468.89 43104.88 48076.28 2021-09-05 00:35:48.000 248 21285.73 468.82 43104.88 48076.33 2021-09-05 00:35:49.000 248 21285.82 468.73 43104.89 48076.33 2021-09-05 00:35:50.000 248 21285.86 468.67 43104.90 48076.42 2021-09-05 00:35:51.000 248 21285.90 468.62 43104.89 48076.44 2021-09-05 00:35:52.000 248 21285.97 468.54 43104.91 48076.41 2021-09-05 00:35:53.000 248 21286.04 468.49 43104.95 48076.48 2021-09-05 00:35:54.000 248 21286.04 468.47 43104.97 48076.51 2021-09-05 00:35:55.000 248 21286.08 468.43 43104.95 48076.48 2021-09-05 00:35:56.000 248 21286.13 468.37 43104.91 48076.55 2021-09-05 00:35:57.000 248 21286.14 468.32 43104.93 48076.55 2021-09-05 00:35:58.000 248 21286.18 468.27 43104.93 48076.55 2021-09-05 00:35:59.000 248 21286.18 468.26 43104.92 48076.58 2021-09-05 00:36:00.000 248 21286.16 468.23 43104.91 48076.54 2021-09-05 00:36:01.000 248 21286.17 468.16 43104.93 48076.54 2021-09-05 00:36:02.000 248 21286.19 468.12 43104.93 48076.60 2021-09-05 00:36:03.000 248 21286.18 468.11 43104.93 48076.53 2021-09-05 00:36:04.000 248 21286.17 468.07 43104.91 48076.56 2021-09-05 00:36:05.000 248 21286.18 468.04 43104.90 48076.56 2021-09-05 00:36:06.000 248 21286.16 468.00 43104.91 48076.55 2021-09-05 00:36:07.000 248 21286.17 467.99 43104.91 48076.56 2021-09-05 00:36:08.000 248 21286.12 468.00 43104.91 48076.51 2021-09-05 00:36:09.000 248 21286.10 467.95 43104.90 48076.56 2021-09-05 00:36:10.000 248 21286.10 467.91 43104.91 48076.52 2021-09-05 00:36:11.000 248 21286.08 467.93 43104.90 48076.48 2021-09-05 00:36:12.000 248 21286.04 467.91 43104.85 48076.51 2021-09-05 00:36:13.000 248 21286.04 467.86 43104.90 48076.48 2021-09-05 00:36:14.000 248 21285.96 467.85 43104.87 48076.43 2021-09-05 00:36:15.000 248 21285.94 467.82 43104.89 48076.44 2021-09-05 00:36:16.000 248 21285.88 467.79 43104.85 48076.37 2021-09-05 00:36:17.000 248 21285.81 467.77 43104.85 48076.42 2021-09-05 00:36:18.000 248 21285.79 467.73 43104.88 48076.36 2021-09-05 00:36:19.000 248 21285.74 467.69 43104.84 48076.34 2021-09-05 00:36:20.000 248 21285.66 467.70 43104.84 48076.31 2021-09-05 00:36:21.000 248 21285.61 467.68 43104.86 48076.31 2021-09-05 00:36:22.000 248 21285.58 467.68 43104.86 48076.29 2021-09-05 00:36:23.000 248 21285.55 467.64 43104.87 48076.24 2021-09-05 00:36:24.000 248 21285.48 467.63 43104.86 48076.27 2021-09-05 00:36:25.000 248 21285.43 467.64 43104.91 48076.17 2021-09-05 00:36:26.000 248 21285.35 467.64 43104.88 48076.20 2021-09-05 00:36:27.000 248 21285.27 467.63 43104.87 48076.19 2021-09-05 00:36:28.000 248 21285.23 467.65 43104.87 48076.12 2021-09-05 00:36:29.000 248 21285.16 467.64 43104.89 48076.07 2021-09-05 00:36:30.000 248 21285.08 467.63 43104.87 48076.06 2021-09-05 00:36:31.000 248 21285.06 467.64 43104.85 48076.05 2021-09-05 00:36:32.000 248 21285.02 467.67 43104.85 48075.99 2021-09-05 00:36:33.000 248 21284.93 467.67 43104.86 48075.95 2021-09-05 00:36:34.000 248 21284.87 467.68 43104.85 48075.97 2021-09-05 00:36:35.000 248 21284.82 467.68 43104.85 48075.91 2021-09-05 00:36:36.000 248 21284.74 467.67 43104.86 48075.90 2021-09-05 00:36:37.000 248 21284.75 467.64 43104.85 48075.86 2021-09-05 00:36:38.000 248 21284.71 467.67 43104.84 48075.84 2021-09-05 00:36:39.000 248 21284.66 467.66 43104.83 48075.86 2021-09-05 00:36:40.000 248 21284.66 467.68 43104.84 48075.82 2021-09-05 00:36:41.000 248 21284.59 467.71 43104.85 48075.82 2021-09-05 00:36:42.000 248 21284.59 467.74 43104.83 48075.80 2021-09-05 00:36:43.000 248 21284.59 467.77 43104.83 48075.82 2021-09-05 00:36:44.000 248 21284.57 467.81 43104.85 48075.77 2021-09-05 00:36:45.000 248 21284.57 467.86 43104.86 48075.82 2021-09-05 00:36:46.000 248 21284.54 467.91 43104.87 48075.75 2021-09-05 00:36:47.000 248 21284.52 467.98 43104.85 48075.75 2021-09-05 00:36:48.000 248 21284.55 468.03 43104.80 48075.78 2021-09-05 00:36:49.000 248 21284.50 468.03 43104.79 48075.72 2021-09-05 00:36:50.000 248 21284.49 468.06 43104.80 48075.75 2021-09-05 00:36:51.000 248 21284.50 468.08 43104.80 48075.71 2021-09-05 00:36:52.000 248 21284.50 468.09 43104.78 48075.70 2021-09-05 00:36:53.000 248 21284.52 468.10 43104.80 48075.68 2021-09-05 00:36:54.000 248 21284.54 468.08 43104.85 48075.72 2021-09-05 00:36:55.000 248 21284.55 468.05 43104.82 48075.69 2021-09-05 00:36:56.000 248 21284.54 468.04 43104.79 48075.71 2021-09-05 00:36:57.000 248 21284.55 468.02 43104.78 48075.72 2021-09-05 00:36:58.000 248 21284.59 467.99 43104.80 48075.75 2021-09-05 00:36:59.000 248 21284.62 467.95 43104.81 48075.74 2021-09-05 00:37:00.000 248 21284.63 467.91 43104.84 48075.77 2021-09-05 00:37:01.000 248 21284.63 467.87 43104.84 48075.76 2021-09-05 00:37:02.000 248 21284.63 467.87 43104.83 48075.82 2021-09-05 00:37:03.000 248 21284.66 467.82 43104.84 48075.78 2021-09-05 00:37:04.000 248 21284.70 467.79 43104.83 48075.86 2021-09-05 00:37:05.000 248 21284.73 467.78 43104.84 48075.81 2021-09-05 00:37:06.000 248 21284.80 467.76 43104.85 48075.88 2021-09-05 00:37:07.000 248 21284.84 467.71 43104.84 48075.86 2021-09-05 00:37:08.000 248 21284.87 467.70 43104.84 48075.91 2021-09-05 00:37:09.000 248 21284.90 467.65 43104.88 48075.92 2021-09-05 00:37:10.000 248 21284.89 467.61 43104.89 48075.89 2021-09-05 00:37:11.000 248 21284.91 467.57 43104.87 48075.96 2021-09-05 00:37:12.000 248 21284.96 467.52 43104.91 48075.95 2021-09-05 00:37:13.000 248 21284.99 467.44 43104.92 48075.99 2021-09-05 00:37:14.000 248 21285.04 467.39 43104.96 48075.97 2021-09-05 00:37:15.000 248 21285.10 467.33 43104.95 48076.01 2021-09-05 00:37:16.000 248 21285.14 467.31 43104.94 48076.06 2021-09-05 00:37:17.000 248 21285.20 467.24 43104.95 48076.02 2021-09-05 00:37:18.000 248 21285.25 467.17 43104.97 48076.10 2021-09-05 00:37:19.000 248 21285.29 467.12 43104.98 48076.15 2021-09-05 00:37:20.000 248 21285.33 467.09 43104.98 48076.13 2021-09-05 00:37:21.000 248 21285.36 467.04 43104.98 48076.19 2021-09-05 00:37:22.000 248 21285.41 466.98 43104.94 48076.20 2021-09-05 00:37:23.000 248 21285.43 466.90 43104.95 48076.23 2021-09-05 00:37:24.000 248 21285.48 466.85 43104.98 48076.26 2021-09-05 00:37:25.000 248 21285.51 466.81 43105.00 48076.27 2021-09-05 00:37:26.000 248 21285.55 466.74 43104.99 48076.25 2021-09-05 00:37:27.000 248 21285.59 466.67 43105.00 48076.31 2021-09-05 00:37:28.000 248 21285.61 466.63 43104.99 48076.35 2021-09-05 00:37:29.000 248 21285.65 466.59 43105.01 48076.32 2021-09-05 00:37:30.000 248 21285.65 466.56 43105.04 48076.35 2021-09-05 00:37:31.000 248 21285.68 466.50 43105.07 48076.38 2021-09-05 00:37:32.000 248 21285.69 466.48 43105.02 48076.39 2021-09-05 00:37:33.000 248 21285.70 466.43 43105.00 48076.43 2021-09-05 00:37:34.000 248 21285.72 466.40 43105.03 48076.37 2021-09-05 00:37:35.000 248 21285.70 466.35 43105.02 48076.42 2021-09-05 00:37:36.000 248 21285.68 466.32 43105.05 48076.40 2021-09-05 00:37:37.000 248 21285.66 466.29 43105.08 48076.42 2021-09-05 00:37:38.000 248 21285.65 466.23 43105.06 48076.37 2021-09-05 00:37:39.000 248 21285.64 466.18 43105.04 48076.38 2021-09-05 00:37:40.000 248 21285.61 466.13 43105.03 48076.42 2021-09-05 00:37:41.000 248 21285.57 466.10 43105.05 48076.33 2021-09-05 00:37:42.000 248 21285.60 466.06 43105.08 48076.41 2021-09-05 00:37:43.000 248 21285.57 466.08 43105.07 48076.36 2021-09-05 00:37:44.000 248 21285.55 466.06 43105.05 48076.32 2021-09-05 00:37:45.000 248 21285.53 466.02 43105.09 48076.35 2021-09-05 00:37:46.000 248 21285.49 466.01 43105.09 48076.33 2021-09-05 00:37:47.000 248 21285.43 465.97 43105.12 48076.29 2021-09-05 00:37:48.000 248 21285.38 465.95 43105.07 48076.27 2021-09-05 00:37:49.000 248 21285.34 465.94 43105.03 48076.26 2021-09-05 00:37:50.000 248 21285.28 465.90 43105.05 48076.24 2021-09-05 00:37:51.000 248 21285.25 465.82 43105.06 48076.26 2021-09-05 00:37:52.000 248 21285.18 465.81 43105.07 48076.15 2021-09-05 00:37:53.000 248 21285.18 465.78 43105.08 48076.22 2021-09-05 00:37:54.000 248 21285.14 465.73 43105.06 48076.13 2021-09-05 00:37:55.000 248 21285.08 465.71 43105.08 48076.16 2021-09-05 00:37:56.000 248 21285.05 465.70 43105.10 48076.11 2021-09-05 00:37:57.000 248 21284.99 465.71 43105.08 48076.13 2021-09-05 00:37:58.000 248 21284.94 465.73 43105.08 48076.11 2021-09-05 00:37:59.000 248 21284.92 465.70 43105.06 48076.03 2021-09-05 00:38:00.000 248 21284.89 465.69 43105.08 48076.04 2021-09-05 00:38:01.000 248 21284.84 465.72 43105.03 48076.03 2021-09-05 00:38:02.000 248 21284.77 465.70 43105.04 48076.01 2021-09-05 00:38:03.000 248 21284.68 465.68 43105.00 48075.97 2021-09-05 00:38:04.000 248 21284.65 465.67 43104.99 48075.95 2021-09-05 00:38:05.000 248 21284.58 465.68 43104.98 48075.94 2021-09-05 00:38:06.000 248 21284.58 465.68 43104.99 48075.93 2021-09-05 00:38:07.000 248 21284.50 465.69 43105.00 48075.86 2021-09-05 00:38:08.000 248 21284.50 465.71 43105.05 48075.89 2021-09-05 00:38:09.000 248 21284.48 465.68 43105.01 48075.86 2021-09-05 00:38:10.000 248 21284.40 465.71 43105.00 48075.82 2021-09-05 00:38:11.000 248 21284.35 465.70 43105.01 48075.84 2021-09-05 00:38:12.000 248 21284.34 465.70 43105.04 48075.78 2021-09-05 00:38:13.000 248 21284.32 465.69 43105.03 48075.76 2021-09-05 00:38:14.000 248 21284.32 465.66 43105.00 48075.80 2021-09-05 00:38:15.000 248 21284.27 465.65 43104.97 48075.76 2021-09-05 00:38:16.000 248 21284.23 465.66 43104.99 48075.74 2021-09-05 00:38:17.000 248 21284.18 465.66 43104.99 48075.75 2021-09-05 00:38:18.000 248 21284.17 465.63 43105.01 48075.71 2021-09-05 00:38:19.000 248 21284.13 465.62 43105.01 48075.71 2021-09-05 00:38:20.000 248 21284.11 465.61 43105.00 48075.69 2021-09-05 00:38:21.000 248 21284.07 465.60 43105.01 48075.69 2021-09-05 00:38:22.000 248 21284.03 465.59 43105.02 48075.68 2021-09-05 00:38:23.000 248 21283.98 465.61 43104.99 48075.63 2021-09-05 00:38:24.000 248 21283.97 465.58 43105.03 48075.62 2021-09-05 00:38:25.000 248 21283.97 465.55 43105.00 48075.66 2021-09-05 00:38:26.000 248 21283.96 465.51 43105.00 48075.60 2021-09-05 00:38:27.000 248 21283.93 465.49 43105.01 48075.62 2021-09-05 00:38:28.000 248 21283.92 465.45 43105.01 48075.63 2021-09-05 00:38:29.000 248 21283.94 465.45 43104.98 48075.61 2021-09-05 00:38:30.000 248 21283.94 465.45 43104.97 48075.64 2021-09-05 00:38:31.000 248 21283.98 465.40 43105.03 48075.62 2021-09-05 00:38:32.000 248 21284.00 465.39 43105.05 48075.69 2021-09-05 00:38:33.000 248 21284.06 465.41 43105.07 48075.66 2021-09-05 00:38:34.000 248 21284.10 465.40 43105.02 48075.66 2021-09-05 00:38:35.000 248 21284.15 465.37 43105.05 48075.67 2021-09-05 00:38:36.000 248 21284.17 465.36 43105.04 48075.76 2021-09-05 00:38:37.000 248 21284.17 465.34 43105.01 48075.69 2021-09-05 00:38:38.000 248 21284.21 465.34 43105.01 48075.76 2021-09-05 00:38:39.000 248 21284.23 465.33 43105.05 48075.75 2021-09-05 00:38:40.000 248 21284.25 465.29 43105.06 48075.75 2021-09-05 00:38:41.000 248 21284.30 465.28 43105.05 48075.78 2021-09-05 00:38:42.000 248 21284.31 465.24 43105.04 48075.81 2021-09-05 00:38:43.000 248 21284.33 465.22 43105.05 48075.78 2021-09-05 00:38:44.000 248 21284.35 465.18 43105.05 48075.82 2021-09-05 00:38:45.000 248 21284.39 465.15 43105.04 48075.83 2021-09-05 00:38:46.000 248 21284.39 465.14 43105.04 48075.84 2021-09-05 00:38:47.000 248 21284.40 465.10 43105.05 48075.85 2021-09-05 00:38:48.000 248 21284.43 465.08 43105.06 48075.82 2021-09-05 00:38:49.000 248 21284.42 465.04 43105.09 48075.84 2021-09-05 00:38:50.000 248 21284.45 465.01 43105.12 48075.90 2021-09-05 00:38:51.000 248 21284.48 464.98 43105.12 48075.88 2021-09-05 00:38:52.000 248 21284.52 464.96 43105.07 48075.91 2021-09-05 00:38:53.000 248 21284.54 464.94 43105.03 48075.91 2021-09-05 00:38:54.000 248 21284.57 464.90 43105.08 48075.91 2021-09-05 00:38:55.000 248 21284.59 464.89 43105.08 48075.92 2021-09-05 00:38:56.000 248 21284.59 464.87 43105.10 48075.94 2021-09-05 00:38:57.000 248 21284.58 464.83 43105.11 48075.93 2021-09-05 00:38:58.000 248 21284.59 464.81 43105.07 48075.95 2021-09-05 00:38:59.000 248 21284.59 464.78 43105.09 48075.91 2021-09-05 00:39:00.000 248 21284.60 464.76 43105.09 48075.92 2021-09-05 00:39:01.000 248 21284.54 464.73 43105.07 48075.95 2021-09-05 00:39:02.000 248 21284.54 464.69 43105.06 48075.91 2021-09-05 00:39:03.000 248 21284.52 464.68 43105.07 48075.97 2021-09-05 00:39:04.000 248 21284.51 464.65 43105.06 48075.92 2021-09-05 00:39:05.000 248 21284.53 464.60 43105.08 48075.90 2021-09-05 00:39:06.000 248 21284.53 464.55 43105.09 48075.92 2021-09-05 00:39:07.000 248 21284.52 464.50 43105.07 48075.93 2021-09-05 00:39:08.000 248 21284.56 464.46 43105.09 48075.92 2021-09-05 00:39:09.000 248 21284.53 464.44 43105.08 48075.94 2021-09-05 00:39:10.000 248 21284.52 464.39 43105.07 48075.91 2021-09-05 00:39:11.000 248 21284.48 464.33 43105.07 48075.91 2021-09-05 00:39:12.000 248 21284.50 464.32 43105.09 48075.91 2021-09-05 00:39:13.000 248 21284.51 464.27 43105.10 48075.92 2021-09-05 00:39:14.000 248 21284.51 464.23 43105.06 48075.93 2021-09-05 00:39:15.000 248 21284.45 464.22 43105.06 48075.88 2021-09-05 00:39:16.000 248 21284.45 464.17 43105.07 48075.92 2021-09-05 00:39:17.000 248 21284.43 464.12 43105.09 48075.87 2021-09-05 00:39:18.000 248 21284.38 464.06 43105.11 48075.87 2021-09-05 00:39:19.000 248 21284.37 464.01 43105.16 48075.85 2021-09-05 00:39:20.000 248 21284.36 463.96 43105.17 48075.90 2021-09-05 00:39:21.000 248 21284.32 463.93 43105.13 48075.82 2021-09-05 00:39:22.000 248 21284.30 463.88 43105.18 48075.87 2021-09-05 00:39:23.000 248 21284.31 463.85 43105.19 48075.83 2021-09-05 00:39:24.000 248 21284.29 463.85 43105.17 48075.84 2021-09-05 00:39:25.000 248 21284.26 463.79 43105.15 48075.83 2021-09-05 00:39:26.000 248 21284.25 463.76 43105.17 48075.86 2021-09-05 00:39:27.000 248 21284.21 463.73 43105.15 48075.79 2021-09-05 00:39:28.000 248 21284.17 463.73 43105.16 48075.82 2021-09-05 00:39:29.000 248 21284.14 463.71 43105.11 48075.77 2021-09-05 00:39:30.000 248 21284.07 463.71 43105.14 48075.77 2021-09-05 00:39:31.000 248 21284.07 463.68 43105.10 48075.75 2021-09-05 00:39:32.000 248 21284.08 463.67 43105.12 48075.76 2021-09-05 00:39:33.000 248 21284.06 463.67 43105.13 48075.75 2021-09-05 00:39:34.000 248 21284.06 463.64 43105.16 48075.72 2021-09-05 00:39:35.000 248 21284.04 463.61 43105.14 48075.74 2021-09-05 00:39:36.000 248 21284.04 463.58 43105.12 48075.69 2021-09-05 00:39:37.000 248 21284.05 463.52 43105.12 48075.74 2021-09-05 00:39:38.000 248 21284.02 463.50 43105.15 48075.70 2021-09-05 00:39:39.000 248 21284.03 463.49 43105.14 48075.75 2021-09-05 00:39:40.000 248 21284.03 463.46 43105.14 48075.74 2021-09-05 00:39:41.000 248 21284.00 463.44 43105.16 48075.72 2021-09-05 00:39:42.000 248 21283.98 463.42 43105.15 48075.69 2021-09-05 00:39:43.000 248 21283.99 463.42 43105.15 48075.75 2021-09-05 00:39:44.000 248 21284.00 463.41 43105.15 48075.71 2021-09-05 00:39:45.000 248 21283.97 463.38 43105.12 48075.72 2021-09-05 00:39:46.000 248 21283.97 463.37 43105.12 48075.70 2021-09-05 00:39:47.000 248 21283.94 463.37 43105.11 48075.67 2021-09-05 00:39:48.000 248 21283.93 463.39 43105.12 48075.71 2021-09-05 00:39:49.000 248 21283.95 463.38 43105.11 48075.70 2021-09-05 00:39:50.000 248 21283.96 463.38 43105.12 48075.67 2021-09-05 00:39:51.000 248 21283.90 463.41 43105.09 48075.67 2021-09-05 00:39:52.000 248 21283.89 463.41 43105.09 48075.67 2021-09-05 00:39:53.000 248 21283.89 463.40 43105.07 48075.67 2021-09-05 00:39:54.000 248 21283.89 463.33 43105.07 48075.64 2021-09-05 00:39:55.000 248 21283.90 463.32 43105.09 48075.65 2021-09-05 00:39:56.000 248 21283.90 463.33 43105.07 48075.64 2021-09-05 00:39:57.000 248 21283.88 463.36 43105.06 48075.65 2021-09-05 00:39:58.000 248 21283.95 463.36 43105.08 48075.68 2021-09-05 00:39:59.000 248 21283.95 463.38 43105.06 48075.64 2021-09-05 00:40:00.000 248 21283.98 463.37 43105.06 48075.67 2021-09-05 00:40:01.000 248 21283.99 463.38 43105.06 48075.67 2021-09-05 00:40:02.000 248 21283.98 463.38 43105.09 48075.67 2021-09-05 00:40:03.000 248 21283.97 463.38 43105.08 48075.71 2021-09-05 00:40:04.000 248 21284.00 463.37 43105.05 48075.68 2021-09-05 00:40:05.000 248 21284.00 463.37 43105.04 48075.65 2021-09-05 00:40:06.000 248 21284.03 463.37 43105.05 48075.68 2021-09-05 00:40:07.000 248 21284.04 463.36 43105.04 48075.70 2021-09-05 00:40:08.000 248 21284.03 463.35 43105.03 48075.65 2021-09-05 00:40:09.000 248 21284.03 463.36 43105.06 48075.72 2021-09-05 00:40:10.000 248 21284.03 463.37 43105.05 48075.69 2021-09-05 00:40:11.000 248 21284.04 463.35 43105.07 48075.66 2021-09-05 00:40:12.000 248 21284.04 463.30 43105.07 48075.67 2021-09-05 00:40:13.000 248 21284.05 463.29 43105.06 48075.69 2021-09-05 00:40:14.000 248 21284.09 463.27 43105.08 48075.70 2021-09-05 00:40:15.000 248 21284.11 463.26 43105.05 48075.70 2021-09-05 00:40:16.000 248 21284.11 463.25 43105.02 48075.70 2021-09-05 00:40:17.000 248 21284.13 463.21 43105.04 48075.70 2021-09-05 00:40:18.000 248 21284.15 463.22 43105.07 48075.75 2021-09-05 00:40:19.000 248 21284.16 463.18 43105.06 48075.73 2021-09-05 00:40:20.000 248 21284.13 463.16 43105.06 48075.73 2021-09-05 00:40:21.000 248 21284.13 463.15 43105.06 48075.76 2021-09-05 00:40:22.000 248 21284.21 463.11 43105.05 48075.74 2021-09-05 00:40:23.000 248 21284.21 463.09 43105.06 48075.71 2021-09-05 00:40:24.000 248 21284.21 463.06 43105.05 48075.79 2021-09-05 00:40:25.000 248 21284.18 463.04 43105.05 48075.76 2021-09-05 00:40:26.000 248 21284.21 462.98 43105.06 48075.76 2021-09-05 00:40:27.000 248 21284.20 462.97 43105.06 48075.76 2021-09-05 00:40:28.000 248 21284.22 462.92 43105.06 48075.80 2021-09-05 00:40:29.000 248 21284.23 462.89 43105.10 48075.76 2021-09-05 00:40:30.000 248 21284.27 462.85 43105.09 48075.76 2021-09-05 00:40:31.000 248 21284.25 462.81 43105.09 48075.79 2021-09-05 00:40:32.000 248 21284.28 462.77 43105.11 48075.81 2021-09-05 00:40:33.000 248 21284.27 462.76 43105.11 48075.82 2021-09-05 00:40:34.000 248 21284.29 462.74 43105.10 48075.77 2021-09-05 00:40:35.000 248 21284.28 462.73 43105.07 48075.85 2021-09-05 00:40:36.000 248 21284.29 462.71 43105.07 48075.84 2021-09-05 00:40:37.000 248 21284.37 462.68 43105.07 48075.82 2021-09-05 00:40:38.000 248 21284.37 462.69 43105.07 48075.83 2021-09-05 00:40:39.000 248 21284.36 462.70 43105.05 48075.86 2021-09-05 00:40:40.000 248 21284.36 462.69 43105.08 48075.86 2021-09-05 00:40:41.000 248 21284.33 462.70 43105.05 48075.80 2021-09-05 00:40:42.000 248 21284.33 462.71 43105.03 48075.84 2021-09-05 00:40:43.000 248 21284.35 462.73 43105.06 48075.86 2021-09-05 00:40:44.000 248 21284.36 462.68 43105.05 48075.81 2021-09-05 00:40:45.000 248 21284.32 462.72 43105.04 48075.84 2021-09-05 00:40:46.000 248 21284.33 462.73 43105.06 48075.83 2021-09-05 00:40:47.000 248 21284.32 462.72 43105.10 48075.80 2021-09-05 00:40:48.000 248 21284.30 462.74 43105.08 48075.87 2021-09-05 00:40:49.000 248 21284.29 462.76 43105.10 48075.79 2021-09-05 00:40:50.000 248 21284.31 462.73 43105.09 48075.77 2021-09-05 00:40:51.000 248 21284.27 462.76 43105.09 48075.78 2021-09-05 00:40:52.000 248 21284.23 462.76 43105.10 48075.76 2021-09-05 00:40:53.000 248 21284.23 462.74 43105.11 48075.76 2021-09-05 00:40:54.000 248 21284.21 462.76 43105.10 48075.78 2021-09-05 00:40:55.000 248 21284.18 462.75 43105.05 48075.70 2021-09-05 00:40:56.000 248 21284.13 462.76 43105.05 48075.71 2021-09-05 00:40:57.000 248 21284.10 462.77 43105.06 48075.69 2021-09-05 00:40:58.000 248 21284.06 462.78 43105.09 48075.66 2021-09-05 00:40:59.000 248 21284.01 462.79 43105.08 48075.67 2021-09-05 00:41:00.000 248 21283.98 462.76 43105.09 48075.60 2021-09-05 00:41:01.000 248 21283.98 462.78 43105.06 48075.63 2021-09-05 00:41:02.000 248 21283.96 462.79 43105.02 48075.60 2021-09-05 00:41:03.000 248 21283.90 462.82 43105.03 48075.60 2021-09-05 00:41:04.000 248 21283.87 462.81 43105.05 48075.57 2021-09-05 00:41:05.000 248 21283.83 462.80 43105.04 48075.55 2021-09-05 00:41:06.000 248 21283.80 462.80 43105.05 48075.52 2021-09-05 00:41:07.000 248 21283.79 462.79 43105.09 48075.51 2021-09-05 00:41:08.000 248 21283.75 462.80 43105.08 48075.51 2021-09-05 00:41:09.000 248 21283.73 462.79 43105.06 48075.46 2021-09-05 00:41:10.000 248 21283.71 462.81 43105.05 48075.52 2021-09-05 00:41:11.000 248 21283.68 462.79 43105.05 48075.44 2021-09-05 00:41:12.000 248 21283.65 462.78 43105.07 48075.46 2021-09-05 00:41:13.000 248 21283.63 462.84 43105.07 48075.43 2021-09-05 00:41:14.000 248 21283.60 462.85 43105.05 48075.45 2021-09-05 00:41:15.000 248 21283.55 462.85 43105.04 48075.45 2021-09-05 00:41:16.000 248 21283.55 462.85 43105.07 48075.37 2021-09-05 00:41:17.000 248 21283.52 462.86 43105.08 48075.40 2021-09-05 00:41:18.000 248 21283.52 462.85 43105.05 48075.41 2021-09-05 00:41:19.000 248 21283.52 462.83 43105.05 48075.36 2021-09-05 00:41:20.000 248 21283.52 462.85 43105.05 48075.36 2021-09-05 00:41:21.000 248 21283.54 462.85 43105.05 48075.40 2021-09-05 00:41:22.000 248 21283.55 462.85 43105.06 48075.38 2021-09-05 00:41:23.000 248 21283.50 462.84 43105.04 48075.38 2021-09-05 00:41:24.000 248 21283.47 462.84 43105.00 48075.35 2021-09-05 00:41:25.000 248 21283.48 462.84 43105.01 48075.34 2021-09-05 00:41:26.000 248 21283.48 462.86 43105.02 48075.38 2021-09-05 00:41:27.000 248 21283.45 462.85 43105.00 48075.37 2021-09-05 00:41:28.000 248 21283.46 462.80 43105.01 48075.35 2021-09-05 00:41:29.000 248 21283.47 462.80 43105.02 48075.34 2021-09-05 00:41:30.000 248 21283.46 462.76 43105.03 48075.35 2021-09-05 00:41:31.000 248 21283.48 462.74 43105.03 48075.37 2021-09-05 00:41:32.000 248 21283.49 462.73 43105.03 48075.38 2021-09-05 00:41:33.000 248 21283.52 462.69 43105.05 48075.34 2021-09-05 00:41:34.000 248 21283.52 462.64 43105.03 48075.37 2021-09-05 00:41:35.000 248 21283.52 462.61 43105.02 48075.35 2021-09-05 00:41:36.000 248 21283.52 462.58 43105.07 48075.43 2021-09-05 00:41:37.000 248 21283.57 462.48 43105.07 48075.39 2021-09-05 00:41:38.000 248 21283.58 462.44 43105.08 48075.39 2021-09-05 00:41:39.000 248 21283.59 462.37 43105.08 48075.43 2021-09-05 00:41:40.000 248 21283.62 462.32 43105.05 48075.42 2021-09-05 00:41:41.000 248 21283.65 462.25 43105.08 48075.46 2021-09-05 00:41:42.000 248 21283.68 462.18 43105.08 48075.45 2021-09-05 00:41:43.000 248 21283.70 462.13 43105.12 48075.48 2021-09-05 00:41:44.000 248 21283.71 462.06 43105.16 48075.52 2021-09-05 00:41:45.000 248 21283.75 462.00 43105.11 48075.53 2021-09-05 00:41:46.000 248 21283.77 461.93 43105.15 48075.49 2021-09-05 00:41:47.000 248 21283.82 461.84 43105.14 48075.59 2021-09-05 00:41:48.000 248 21283.85 461.78 43105.14 48075.57 2021-09-05 00:41:49.000 248 21283.93 461.74 43105.14 48075.60 2021-09-05 00:41:50.000 248 21283.95 461.70 43105.16 48075.67 2021-09-05 00:41:51.000 248 21283.97 461.65 43105.18 48075.66 2021-09-05 00:41:52.000 248 21284.01 461.64 43105.15 48075.64 2021-09-05 00:41:53.000 248 21284.00 461.57 43105.13 48075.69 2021-09-05 00:41:54.000 248 21284.01 461.52 43105.15 48075.70 2021-09-05 00:41:55.000 248 21284.05 461.45 43105.16 48075.73 2021-09-05 00:41:56.000 248 21284.08 461.43 43105.16 48075.72 2021-09-05 00:41:57.000 248 21284.07 461.34 43105.15 48075.72 2021-09-05 00:41:58.000 248 21284.10 461.33 43105.15 48075.73 2021-09-05 00:41:59.000 248 21284.11 461.28 43105.17 48075.77 2021-09-05 00:42:00.000 248 21284.14 461.25 43105.18 48075.73 2021-09-05 00:42:01.000 248 21284.14 461.23 43105.16 48075.76 2021-09-05 00:42:02.000 248 21284.14 461.18 43105.19 48075.74 2021-09-05 00:42:03.000 248 21284.14 461.18 43105.19 48075.74 2021-09-05 00:42:04.000 248 21284.15 461.21 43105.17 48075.79 2021-09-05 00:42:05.000 248 21284.14 461.22 43105.16 48075.75 2021-09-05 00:42:06.000 248 21284.13 461.24 43105.15 48075.74 2021-09-05 00:42:07.000 248 21284.12 461.25 43105.15 48075.77 2021-09-05 00:42:08.000 248 21284.16 461.26 43105.15 48075.69 2021-09-05 00:42:09.000 248 21284.13 461.25 43105.12 48075.72 2021-09-05 00:42:10.000 248 21284.10 461.30 43105.12 48075.73 2021-09-05 00:42:11.000 248 21284.08 461.32 43105.11 48075.69 2021-09-05 00:42:12.000 248 21284.00 461.33 43105.06 48075.67 2021-09-05 00:42:13.000 248 21284.00 461.35 43105.08 48075.67 2021-09-05 00:42:14.000 248 21283.99 461.34 43105.09 48075.61 2021-09-05 00:42:15.000 248 21283.91 461.35 43105.05 48075.61 2021-09-05 00:42:16.000 248 21283.86 461.35 43105.08 48075.58 2021-09-05 00:42:17.000 248 21283.83 461.33 43105.08 48075.58 2021-09-05 00:42:18.000 248 21283.80 461.33 43105.08 48075.56 2021-09-05 00:42:19.000 248 21283.75 461.33 43105.11 48075.51 2021-09-05 00:42:20.000 248 21283.71 461.35 43105.11 48075.48 2021-09-05 00:42:21.000 248 21283.69 461.33 43105.07 48075.51 2021-09-05 00:42:22.000 248 21283.68 461.29 43105.06 48075.48 2021-09-05 00:42:23.000 248 21283.64 461.29 43105.04 48075.43 2021-09-05 00:42:24.000 248 21283.62 461.26 43105.08 48075.46 2021-09-05 00:42:25.000 248 21283.57 461.25 43105.06 48075.43 2021-09-05 00:42:26.000 248 21283.54 461.24 43105.06 48075.43 2021-09-05 00:42:27.000 248 21283.51 461.22 43105.08 48075.35 2021-09-05 00:42:28.000 248 21283.50 461.22 43105.10 48075.42 2021-09-05 00:42:29.000 248 21283.47 461.24 43105.13 48075.34 2021-09-05 00:42:30.000 248 21283.41 461.20 43105.08 48075.38 2021-09-05 00:42:31.000 248 21283.40 461.19 43105.04 48075.37 2021-09-05 00:42:32.000 248 21283.36 461.15 43105.03 48075.36 2021-09-05 00:42:33.000 248 21283.33 461.15 43105.03 48075.24 2021-09-05 00:42:34.000 248 21283.28 461.18 43105.05 48075.29 2021-09-05 00:42:35.000 248 21283.27 461.14 43105.04 48075.27 2021-09-05 00:42:36.000 248 21283.26 461.14 43105.07 48075.24 2021-09-05 00:42:37.000 248 21283.25 461.13 43105.07 48075.26 2021-09-05 00:42:38.000 248 21283.23 461.13 43105.07 48075.26 2021-09-05 00:42:39.000 248 21283.23 461.14 43105.07 48075.25 2021-09-05 00:42:40.000 248 21283.21 461.13 43105.11 48075.27 2021-09-05 00:42:41.000 248 21283.18 461.11 43105.12 48075.21 2021-09-05 00:42:42.000 248 21283.16 461.14 43105.10 48075.26 2021-09-05 00:42:43.000 248 21283.13 461.17 43105.12 48075.25 2021-09-05 00:42:44.000 248 21283.10 461.21 43105.09 48075.24 2021-09-05 00:42:45.000 248 21283.09 461.22 43105.07 48075.22 2021-09-05 00:42:46.000 248 21283.08 461.24 43105.08 48075.22 2021-09-05 00:42:47.000 248 21283.08 461.28 43105.08 48075.20 2021-09-05 00:42:48.000 248 21283.08 461.32 43105.08 48075.17 2021-09-05 00:42:49.000 248 21283.06 461.35 43105.07 48075.18 2021-09-05 00:42:50.000 248 21283.05 461.37 43105.06 48075.13 2021-09-05 00:42:51.000 248 21283.02 461.39 43105.05 48075.16 2021-09-05 00:42:52.000 248 21283.00 461.41 43105.02 48075.12 2021-09-05 00:42:53.000 248 21282.97 461.43 43105.01 48075.16 2021-09-05 00:42:54.000 248 21282.95 461.43 43105.02 48075.13 2021-09-05 00:42:55.000 248 21282.96 461.41 43104.97 48075.11 2021-09-05 00:42:56.000 248 21282.95 461.42 43104.97 48075.08 2021-09-05 00:42:57.000 248 21282.96 461.41 43105.00 48075.14 2021-09-05 00:42:58.000 248 21283.00 461.42 43105.04 48075.11 2021-09-05 00:42:59.000 248 21283.02 461.45 43105.06 48075.11 2021-09-05 00:43:00.000 248 21283.02 461.46 43105.05 48075.10 2021-09-05 00:43:01.000 248 21283.04 461.47 43105.04 48075.15 2021-09-05 00:43:02.000 248 21283.06 461.48 43105.05 48075.13 2021-09-05 00:43:03.000 248 21283.10 461.48 43105.01 48075.15 2021-09-05 00:43:04.000 248 21283.08 461.51 43105.02 48075.16 2021-09-05 00:43:05.000 248 21283.11 461.53 43105.02 48075.16 2021-09-05 00:43:06.000 248 21283.10 461.52 43105.02 48075.19 2021-09-05 00:43:07.000 248 21283.12 461.51 43105.02 48075.15 2021-09-05 00:43:08.000 248 21283.15 461.48 43105.02 48075.19 2021-09-05 00:43:09.000 248 21283.20 461.47 43105.01 48075.16 2021-09-05 00:43:10.000 248 21283.20 461.47 43105.01 48075.17 2021-09-05 00:43:11.000 248 21283.21 461.43 43105.01 48075.19 2021-09-05 00:43:12.000 248 21283.22 461.39 43105.01 48075.24 2021-09-05 00:43:13.000 248 21283.24 461.38 43104.99 48075.25 2021-09-05 00:43:14.000 248 21283.28 461.34 43105.02 48075.25 2021-09-05 00:43:15.000 248 21283.32 461.34 43105.04 48075.24 2021-09-05 00:43:16.000 248 21283.34 461.31 43105.03 48075.29 2021-09-05 00:43:17.000 248 21283.34 461.28 43105.03 48075.26 2021-09-05 00:43:18.000 248 21283.36 461.30 43105.05 48075.27 2021-09-05 00:43:19.000 248 21283.40 461.24 43105.05 48075.31 2021-09-05 00:43:20.000 248 21283.42 461.20 43105.05 48075.31 2021-09-05 00:43:21.000 248 21283.46 461.15 43105.02 48075.31 2021-09-05 00:43:22.000 248 21283.48 461.12 43105.03 48075.34 2021-09-05 00:43:23.000 248 21283.50 461.08 43105.04 48075.37 2021-09-05 00:43:24.000 248 21283.51 461.05 43105.06 48075.34 2021-09-05 00:43:25.000 248 21283.54 461.03 43105.04 48075.42 2021-09-05 00:43:26.000 248 21283.58 460.98 43105.05 48075.37 2021-09-05 00:43:27.000 248 21283.56 460.93 43105.05 48075.40 2021-09-05 00:43:28.000 248 21283.61 460.87 43105.07 48075.41 2021-09-05 00:43:29.000 248 21283.64 460.81 43105.04 48075.46 2021-09-05 00:43:30.000 248 21283.65 460.76 43105.07 48075.43 2021-09-05 00:43:31.000 248 21283.67 460.69 43105.05 48075.48 2021-09-05 00:43:32.000 248 21283.68 460.66 43105.06 48075.46 2021-09-05 00:43:33.000 248 21283.71 460.59 43105.06 48075.50 2021-09-05 00:43:34.000 248 21283.72 460.52 43105.10 48075.49 2021-09-05 00:43:35.000 248 21283.73 460.44 43105.15 48075.54 2021-09-05 00:43:36.000 248 21283.76 460.38 43105.13 48075.52 2021-09-05 00:43:37.000 248 21283.77 460.31 43105.13 48075.54 2021-09-05 00:43:38.000 248 21283.78 460.24 43105.14 48075.58 2021-09-05 00:43:39.000 248 21283.80 460.19 43105.15 48075.57 2021-09-05 00:43:40.000 248 21283.81 460.11 43105.14 48075.56 2021-09-05 00:43:41.000 248 21283.85 460.00 43105.15 48075.63 2021-09-05 00:43:42.000 248 21283.89 459.96 43105.16 48075.61 2021-09-05 00:43:43.000 248 21283.91 459.91 43105.16 48075.62 2021-09-05 00:43:44.000 248 21283.95 459.83 43105.19 48075.70 2021-09-05 00:43:45.000 248 21283.96 459.76 43105.19 48075.67 2021-09-05 00:43:46.000 248 21283.99 459.67 43105.16 48075.67 2021-09-05 00:43:47.000 248 21284.03 459.61 43105.17 48075.71 2021-09-05 00:43:48.000 248 21284.03 459.55 43105.19 48075.72 2021-09-05 00:43:49.000 248 21284.06 459.49 43105.23 48075.76 2021-09-05 00:43:50.000 248 21284.03 459.47 43105.23 48075.74 2021-09-05 00:43:51.000 248 21284.01 459.40 43105.22 48075.72 2021-09-05 00:43:52.000 248 21284.03 459.32 43105.22 48075.74 2021-09-05 00:43:53.000 248 21284.04 459.28 43105.24 48075.76 2021-09-05 00:43:54.000 248 21284.03 459.26 43105.24 48075.77 2021-09-05 00:43:55.000 248 21284.03 459.21 43105.27 48075.79 2021-09-05 00:43:56.000 248 21283.99 459.18 43105.25 48075.72 2021-09-05 00:43:57.000 248 21284.00 459.15 43105.24 48075.75 2021-09-05 00:43:58.000 248 21283.99 459.08 43105.26 48075.76 2021-09-05 00:43:59.000 248 21283.97 459.06 43105.28 48075.73 2021-09-05 00:44:00.000 248 21283.94 459.05 43105.26 48075.73 2021-09-05 00:44:01.000 248 21283.94 459.01 43105.23 48075.70 2021-09-05 00:44:02.000 248 21283.93 458.99 43105.23 48075.68 2021-09-05 00:44:03.000 248 21283.89 458.97 43105.25 48075.75 2021-09-05 00:44:04.000 248 21283.84 458.95 43105.26 48075.70 2021-09-05 00:44:05.000 248 21283.86 458.90 43105.25 48075.67 2021-09-05 00:44:06.000 248 21283.82 458.87 43105.28 48075.66 2021-09-05 00:44:07.000 248 21283.81 458.84 43105.26 48075.65 2021-09-05 00:44:08.000 248 21283.78 458.82 43105.22 48075.67 2021-09-05 00:44:09.000 248 21283.77 458.80 43105.24 48075.64 2021-09-05 00:44:10.000 248 21283.75 458.77 43105.27 48075.61 2021-09-05 00:44:11.000 248 21283.73 458.77 43105.20 48075.62 2021-09-05 00:44:12.000 248 21283.74 458.74 43105.18 48075.63 2021-09-05 00:44:13.000 248 21283.71 458.74 43105.19 48075.61 2021-09-05 00:44:14.000 248 21283.71 458.73 43105.24 48075.63 2021-09-05 00:44:15.000 248 21283.71 458.72 43105.22 48075.57 2021-09-05 00:44:16.000 248 21283.73 458.70 43105.24 48075.60 2021-09-05 00:44:17.000 248 21283.69 458.66 43105.22 48075.61 2021-09-05 00:44:18.000 248 21283.63 458.65 43105.24 48075.56 2021-09-05 00:44:19.000 248 21283.60 458.60 43105.25 48075.58 2021-09-05 00:44:20.000 248 21283.58 458.56 43105.26 48075.53 2021-09-05 00:44:21.000 248 21283.55 458.55 43105.26 48075.54 2021-09-05 00:44:22.000 248 21283.53 458.57 43105.26 48075.55 2021-09-05 00:44:23.000 248 21283.51 458.58 43105.25 48075.50 2021-09-05 00:44:24.000 248 21283.47 458.57 43105.22 48075.50 2021-09-05 00:44:25.000 248 21283.46 458.56 43105.20 48075.50 2021-09-05 00:44:26.000 248 21283.48 458.56 43105.18 48075.52 2021-09-05 00:44:27.000 248 21283.49 458.57 43105.17 48075.49 2021-09-05 00:44:28.000 248 21283.47 458.56 43105.19 48075.48 2021-09-05 00:44:29.000 248 21283.48 458.56 43105.15 48075.48 2021-09-05 00:44:30.000 248 21283.47 458.56 43105.14 48075.51 2021-09-05 00:44:31.000 248 21283.46 458.59 43105.14 48075.45 2021-09-05 00:44:32.000 248 21283.45 458.60 43105.16 48075.47 2021-09-05 00:44:33.000 248 21283.44 458.61 43105.14 48075.47 2021-09-05 00:44:34.000 248 21283.42 458.60 43105.14 48075.42 2021-09-05 00:44:35.000 248 21283.40 458.65 43105.14 48075.42 2021-09-05 00:44:36.000 248 21283.39 458.68 43105.14 48075.47 2021-09-05 00:44:37.000 248 21283.41 458.72 43105.15 48075.40 2021-09-05 00:44:38.000 248 21283.39 458.78 43105.13 48075.40 2021-09-05 00:44:39.000 248 21283.37 458.82 43105.11 48075.42 2021-09-05 00:44:40.000 248 21283.37 458.83 43105.12 48075.35 2021-09-05 00:44:41.000 248 21283.35 458.87 43105.10 48075.38 2021-09-05 00:44:42.000 248 21283.33 458.91 43105.11 48075.37 2021-09-05 00:44:43.000 248 21283.33 458.94 43105.12 48075.37 2021-09-05 00:44:44.000 248 21283.31 458.94 43105.09 48075.36 2021-09-05 00:44:45.000 248 21283.30 458.94 43105.05 48075.29 2021-09-05 00:44:46.000 248 21283.30 458.97 43105.08 48075.33 2021-09-05 00:44:47.000 248 21283.28 459.02 43105.06 48075.30 2021-09-05 00:44:48.000 248 21283.29 459.06 43105.05 48075.33 2021-09-05 00:44:49.000 248 21283.29 459.11 43105.04 48075.26 2021-09-05 00:44:50.000 248 21283.26 459.11 43105.02 48075.31 2021-09-05 00:44:51.000 248 21283.25 459.13 43105.02 48075.27 2021-09-05 00:44:52.000 248 21283.29 459.16 43105.05 48075.31 2021-09-05 00:44:53.000 248 21283.27 459.16 43105.05 48075.24 2021-09-05 00:44:54.000 248 21283.30 459.17 43105.04 48075.30 2021-09-05 00:44:55.000 248 21283.31 459.21 43105.04 48075.25 2021-09-05 00:44:56.000 248 21283.29 459.21 43105.04 48075.28 2021-09-05 00:44:57.000 248 21283.29 459.22 43105.01 48075.30 2021-09-05 00:44:58.000 248 21283.32 459.24 43105.05 48075.25 2021-09-05 00:44:59.000 248 21283.32 459.21 43105.05 48075.27 2021-09-05 00:45:00.000 248 21283.31 459.22 43105.04 48075.27 2021-09-05 00:45:01.000 248 21283.36 459.17 43105.05 48075.29 2021-09-05 00:45:02.000 248 21283.35 459.16 43105.05 48075.23 2021-09-05 00:45:03.000 248 21283.33 459.15 43105.04 48075.28 2021-09-05 00:45:04.000 248 21283.36 459.09 43105.04 48075.27 2021-09-05 00:45:05.000 248 21283.37 459.08 43105.03 48075.27 2021-09-05 00:45:06.000 248 21283.35 459.07 43105.01 48075.31 2021-09-05 00:45:07.000 248 21283.33 459.06 43105.02 48075.29 2021-09-05 00:45:08.000 248 21283.37 459.05 43105.02 48075.31 2021-09-05 00:45:09.000 248 21283.36 459.06 43105.05 48075.28 2021-09-05 00:45:10.000 248 21283.38 459.05 43105.03 48075.32 2021-09-05 00:45:11.000 248 21283.41 458.99 43105.02 48075.32 2021-09-05 00:45:12.000 248 21283.39 458.97 43105.03 48075.32 2021-09-05 00:45:13.000 248 21283.40 458.94 43105.07 48075.33 2021-09-05 00:45:14.000 248 21283.42 458.92 43105.05 48075.35 2021-09-05 00:45:15.000 248 21283.43 458.90 43105.05 48075.32 2021-09-05 00:45:16.000 248 21283.46 458.88 43105.03 48075.37 2021-09-05 00:45:17.000 248 21283.46 458.85 43105.05 48075.34 2021-09-05 00:45:18.000 248 21283.49 458.83 43105.06 48075.34 2021-09-05 00:45:19.000 248 21283.48 458.80 43105.05 48075.40 2021-09-05 00:45:20.000 248 21283.50 458.78 43105.05 48075.38 2021-09-05 00:45:21.000 248 21283.53 458.74 43105.07 48075.37 2021-09-05 00:45:22.000 248 21283.53 458.73 43105.05 48075.42 2021-09-05 00:45:23.000 248 21283.54 458.70 43105.08 48075.39 2021-09-05 00:45:24.000 248 21283.56 458.65 43105.08 48075.42 2021-09-05 00:45:25.000 248 21283.58 458.64 43105.07 48075.40 2021-09-05 00:45:26.000 248 21283.55 458.62 43105.08 48075.42 2021-09-05 00:45:27.000 248 21283.54 458.60 43105.08 48075.41 2021-09-05 00:45:28.000 248 21283.55 458.61 43105.07 48075.45 2021-09-05 00:45:29.000 248 21283.55 458.58 43105.08 48075.43 2021-09-05 00:45:30.000 248 21283.54 458.55 43105.06 48075.45 2021-09-05 00:45:31.000 248 21283.53 458.51 43105.06 48075.41 2021-09-05 00:45:32.000 248 21283.56 458.46 43105.05 48075.45 2021-09-05 00:45:33.000 248 21283.56 458.43 43105.04 48075.41 2021-09-05 00:45:34.000 248 21283.55 458.38 43105.07 48075.44 2021-09-05 00:45:35.000 248 21283.57 458.33 43105.10 48075.45 2021-09-05 00:45:36.000 248 21283.59 458.29 43105.10 48075.42 2021-09-05 00:45:37.000 248 21283.57 458.27 43105.05 48075.48 2021-09-05 00:45:38.000 248 21283.59 458.20 43105.10 48075.44 2021-09-05 00:45:39.000 248 21283.58 458.17 43105.11 48075.46 2021-09-05 00:45:40.000 248 21283.57 458.12 43105.13 48075.44 2021-09-05 00:45:41.000 248 21283.58 458.06 43105.13 48075.54 2021-09-05 00:45:42.000 248 21283.64 458.05 43105.14 48075.49 2021-09-05 00:45:43.000 248 21283.62 458.03 43105.13 48075.51 2021-09-05 00:45:44.000 248 21283.63 457.98 43105.15 48075.51 2021-09-05 00:45:45.000 248 21283.62 457.92 43105.15 48075.49 2021-09-05 00:45:46.000 248 21283.62 457.88 43105.16 48075.53 2021-09-05 00:45:47.000 248 21283.63 457.85 43105.16 48075.49 2021-09-05 00:45:48.000 248 21283.62 457.84 43105.18 48075.52 2021-09-05 00:45:49.000 248 21283.62 457.81 43105.17 48075.47 2021-09-05 00:45:50.000 248 21283.62 457.79 43105.15 48075.52 2021-09-05 00:45:51.000 248 21283.59 457.78 43105.14 48075.48 2021-09-05 00:45:52.000 248 21283.60 457.73 43105.09 48075.51 2021-09-05 00:45:53.000 248 21283.60 457.71 43105.12 48075.53 2021-09-05 00:45:54.000 248 21283.59 457.68 43105.12 48075.49 2021-09-05 00:45:55.000 248 21283.59 457.65 43105.11 48075.52 2021-09-05 00:45:56.000 248 21283.62 457.62 43105.12 48075.52 2021-09-05 00:45:57.000 248 21283.63 457.59 43105.15 48075.53 2021-09-05 00:45:58.000 248 21283.65 457.53 43105.19 48075.51 2021-09-05 00:45:59.000 248 21283.68 457.49 43105.17 48075.53 2021-09-05 00:46:00.000 248 21283.64 457.48 43105.17 48075.53 2021-09-05 00:46:01.000 248 21283.62 457.47 43105.16 48075.52 2021-09-05 00:46:02.000 248 21283.64 457.47 43105.16 48075.58 2021-09-05 00:46:03.000 248 21283.65 457.41 43105.16 48075.50 2021-09-05 00:46:04.000 248 21283.67 457.40 43105.13 48075.56 2021-09-05 00:46:05.000 248 21283.70 457.42 43105.11 48075.53 2021-09-05 00:46:06.000 248 21283.67 457.41 43105.13 48075.54 2021-09-05 00:46:07.000 248 21283.68 457.41 43105.13 48075.52 2021-09-05 00:46:08.000 248 21283.66 457.39 43105.15 48075.55 2021-09-05 00:46:09.000 248 21283.66 457.37 43105.18 48075.56 2021-09-05 00:46:10.000 248 21283.64 457.41 43105.17 48075.50 2021-09-05 00:46:11.000 248 21283.60 457.39 43105.19 48075.54 2021-09-05 00:46:12.000 248 21283.59 457.35 43105.15 48075.50 2021-09-05 00:46:13.000 248 21283.56 457.35 43105.15 48075.51 2021-09-05 00:46:14.000 248 21283.52 457.38 43105.14 48075.52 2021-09-05 00:46:15.000 248 21283.52 457.38 43105.15 48075.45 2021-09-05 00:46:16.000 248 21283.53 457.36 43105.15 48075.49 2021-09-05 00:46:17.000 248 21283.55 457.38 43105.16 48075.49 2021-09-05 00:46:18.000 248 21283.52 457.38 43105.15 48075.41 2021-09-05 00:46:19.000 248 21283.50 457.35 43105.14 48075.44 2021-09-05 00:46:20.000 248 21283.49 457.38 43105.17 48075.47 2021-09-05 00:46:21.000 248 21283.48 457.42 43105.11 48075.41 2021-09-05 00:46:22.000 248 21283.47 457.42 43105.10 48075.47 2021-09-05 00:46:23.000 248 21283.45 457.40 43105.12 48075.43 2021-09-05 00:46:24.000 248 21283.43 457.42 43105.13 48075.40 2021-09-05 00:46:25.000 248 21283.42 457.43 43105.11 48075.39 2021-09-05 00:46:26.000 248 21283.40 457.43 43105.10 48075.40 2021-09-05 00:46:27.000 248 21283.38 457.42 43105.11 48075.34 2021-09-05 00:46:28.000 248 21283.40 457.43 43105.10 48075.39 2021-09-05 00:46:29.000 248 21283.35 457.45 43105.13 48075.37 2021-09-05 00:46:30.000 248 21283.35 457.45 43105.09 48075.35 2021-09-05 00:46:31.000 248 21283.35 457.43 43105.08 48075.32 2021-09-05 00:46:32.000 248 21283.34 457.45 43105.06 48075.36 2021-09-05 00:46:33.000 248 21283.34 457.46 43105.06 48075.30 2021-09-05 00:46:34.000 248 21283.34 457.45 43105.08 48075.33 2021-09-05 00:46:35.000 248 21283.30 457.47 43105.06 48075.33 2021-09-05 00:46:36.000 248 21283.31 457.43 43105.07 48075.33 2021-09-05 00:46:37.000 248 21283.36 457.44 43105.06 48075.30 2021-09-05 00:46:38.000 248 21283.34 457.45 43105.06 48075.32 2021-09-05 00:46:39.000 248 21283.33 457.44 43105.05 48075.32 2021-09-05 00:46:40.000 248 21283.37 457.44 43105.01 48075.30 2021-09-05 00:46:41.000 248 21283.36 457.46 43105.01 48075.29 2021-09-05 00:46:42.000 248 21283.36 457.46 43105.04 48075.31 2021-09-05 00:46:43.000 248 21283.37 457.48 43105.03 48075.35 2021-09-05 00:46:44.000 248 21283.38 457.48 43105.03 48075.32 2021-09-05 00:46:45.000 248 21283.38 457.47 43105.04 48075.30 2021-09-05 00:46:46.000 248 21283.37 457.44 43105.02 48075.28 2021-09-05 00:46:47.000 248 21283.40 457.43 43105.02 48075.35 2021-09-05 00:46:48.000 248 21283.39 457.43 43105.06 48075.31 2021-09-05 00:46:49.000 248 21283.42 457.44 43105.08 48075.28 2021-09-05 00:46:50.000 248 21283.42 457.45 43105.06 48075.33 2021-09-05 00:46:51.000 248 21283.41 457.40 43105.06 48075.32 2021-09-05 00:46:52.000 248 21283.43 457.36 43105.05 48075.34 2021-09-05 00:46:53.000 248 21283.45 457.34 43105.07 48075.31 2021-09-05 00:46:54.000 248 21283.43 457.36 43105.05 48075.34 2021-09-05 00:46:55.000 248 21283.47 457.34 43105.04 48075.33 2021-09-05 00:46:56.000 248 21283.47 457.31 43105.05 48075.35 2021-09-05 00:46:57.000 248 21283.44 457.30 43105.07 48075.35 2021-09-05 00:46:58.000 248 21283.44 457.29 43105.06 48075.35 2021-09-05 00:46:59.000 248 21283.46 457.29 43105.08 48075.34 2021-09-05 00:47:00.000 248 21283.49 457.29 43105.10 48075.38 2021-09-05 00:47:01.000 248 21283.54 457.26 43105.04 48075.38 2021-09-05 00:47:02.000 248 21283.50 457.24 43105.02 48075.36 2021-09-05 00:47:03.000 248 21283.53 457.24 43105.03 48075.40 2021-09-05 00:47:04.000 248 21283.49 457.26 43105.05 48075.37 2021-09-05 00:47:05.000 248 21283.50 457.25 43105.05 48075.35 2021-09-05 00:47:06.000 248 21283.49 457.23 43105.04 48075.41 2021-09-05 00:47:07.000 248 21283.53 457.22 43105.03 48075.36 2021-09-05 00:47:08.000 248 21283.52 457.19 43105.05 48075.38 2021-09-05 00:47:09.000 248 21283.49 457.21 43105.02 48075.40 2021-09-05 00:47:10.000 248 21283.49 457.20 43105.04 48075.38 2021-09-05 00:47:11.000 248 21283.50 457.18 43105.04 48075.36 2021-09-05 00:47:12.000 248 21283.50 457.15 43105.05 48075.40 2021-09-05 00:47:13.000 248 21283.54 457.15 43105.04 48075.37 2021-09-05 00:47:14.000 248 21283.56 457.12 43105.04 48075.41 2021-09-05 00:47:15.000 248 21283.55 457.11 43105.07 48075.37 2021-09-05 00:47:16.000 248 21283.53 457.11 43105.06 48075.42 2021-09-05 00:47:17.000 248 21283.53 457.10 43105.04 48075.38 2021-09-05 00:47:18.000 248 21283.55 457.08 43105.07 48075.39 2021-09-05 00:47:19.000 248 21283.56 457.05 43105.03 48075.38 2021-09-05 00:47:20.000 248 21283.51 457.07 43105.03 48075.36 2021-09-05 00:47:21.000 248 21283.54 457.06 43105.05 48075.38 2021-09-05 00:47:22.000 248 21283.50 457.03 43105.07 48075.38 2021-09-05 00:47:23.000 248 21283.48 457.03 43105.04 48075.36 2021-09-05 00:47:24.000 248 21283.52 457.00 43105.06 48075.34 2021-09-05 00:47:25.000 248 21283.50 456.99 43105.07 48075.41 2021-09-05 00:47:26.000 248 21283.51 457.00 43105.04 48075.34 2021-09-05 00:47:27.000 248 21283.54 456.98 43105.05 48075.36 2021-09-05 00:47:28.000 248 21283.53 456.96 43105.04 48075.40 2021-09-05 00:47:29.000 248 21283.53 456.96 43105.03 48075.35 2021-09-05 00:47:30.000 248 21283.54 456.95 43105.04 48075.38 2021-09-05 00:47:31.000 248 21283.54 456.94 43105.04 48075.38 2021-09-05 00:47:32.000 248 21283.50 456.93 43105.03 48075.36 2021-09-05 00:47:33.000 248 21283.50 456.93 43105.04 48075.33 2021-09-05 00:47:34.000 248 21283.51 456.93 43105.01 48075.36 2021-09-05 00:47:35.000 248 21283.54 456.92 43105.00 48075.36 2021-09-05 00:47:36.000 248 21283.57 456.90 43105.05 48075.33 2021-09-05 00:47:37.000 248 21283.54 456.91 43105.03 48075.38 2021-09-05 00:47:38.000 248 21283.47 456.92 43105.02 48075.31 2021-09-05 00:47:39.000 248 21283.48 456.88 43105.06 48075.33 2021-09-05 00:47:40.000 248 21283.50 456.85 43105.08 48075.34 2021-09-05 00:47:41.000 248 21283.47 456.84 43105.07 48075.35 2021-09-05 00:47:42.000 248 21283.44 456.84 43105.07 48075.31 2021-09-05 00:47:43.000 248 21283.42 456.82 43105.03 48075.29 2021-09-05 00:47:44.000 248 21283.39 456.82 43105.02 48075.31 2021-09-05 00:47:45.000 248 21283.40 456.83 43105.05 48075.29 2021-09-05 00:47:46.000 248 21283.39 456.85 43105.05 48075.34 2021-09-05 00:47:47.000 248 21283.40 456.87 43105.01 48075.30 2021-09-05 00:47:48.000 248 21283.42 456.89 43105.00 48075.29 2021-09-05 00:47:49.000 248 21283.40 456.88 43105.01 48075.27 2021-09-05 00:47:50.000 248 21283.40 456.87 43105.00 48075.29 2021-09-05 00:47:51.000 248 21283.38 456.89 43105.01 48075.30 2021-09-05 00:47:52.000 248 21283.36 456.89 43105.00 48075.30 2021-09-05 00:47:53.000 248 21283.36 456.91 43104.99 48075.24 2021-09-05 00:47:54.000 248 21283.34 456.92 43105.01 48075.26 2021-09-05 00:47:55.000 248 21283.34 456.94 43105.00 48075.26 2021-09-05 00:47:56.000 248 21283.35 456.93 43105.00 48075.24 2021-09-05 00:47:57.000 248 21283.36 456.96 43104.95 48075.23 2021-09-05 00:47:58.000 248 21283.36 456.94 43104.98 48075.23 2021-09-05 00:47:59.000 248 21283.36 456.95 43104.99 48075.22 2021-09-05 00:48:00.000 248 21283.35 456.95 43105.00 48075.28 2021-09-05 00:48:01.000 248 21283.35 456.97 43104.98 48075.20 2021-09-05 00:48:02.000 248 21283.36 456.97 43104.97 48075.22 2021-09-05 00:48:03.000 248 21283.37 456.96 43104.99 48075.21 2021-09-05 00:48:04.000 248 21283.34 456.97 43104.98 48075.26 2021-09-05 00:48:05.000 248 21283.32 456.97 43104.97 48075.20 2021-09-05 00:48:06.000 248 21283.33 456.99 43104.98 48075.23 2021-09-05 00:48:07.000 248 21283.35 457.00 43104.97 48075.23 2021-09-05 00:48:08.000 248 21283.35 456.97 43104.96 48075.24 2021-09-05 00:48:09.000 248 21283.35 456.99 43104.96 48075.18 2021-09-05 00:48:10.000 248 21283.36 457.00 43104.94 48075.21 2021-09-05 00:48:11.000 248 21283.37 457.02 43104.95 48075.23 2021-09-05 00:48:12.000 248 21283.39 457.00 43104.94 48075.19 2021-09-05 00:48:13.000 248 21283.37 457.03 43104.95 48075.22 2021-09-05 00:48:14.000 248 21283.37 457.02 43104.93 48075.17 2021-09-05 00:48:15.000 248 21283.39 457.04 43104.92 48075.18 2021-09-05 00:48:16.000 248 21283.37 457.03 43104.95 48075.21 2021-09-05 00:48:17.000 248 21283.38 457.04 43104.95 48075.21 2021-09-05 00:48:18.000 248 21283.39 457.05 43104.91 48075.18 2021-09-05 00:48:19.000 248 21283.37 457.04 43104.91 48075.22 2021-09-05 00:48:20.000 248 21283.36 457.01 43104.93 48075.21 2021-09-05 00:48:21.000 248 21283.39 457.00 43104.95 48075.20 2021-09-05 00:48:22.000 248 21283.40 457.02 43104.94 48075.20 2021-09-05 00:48:23.000 248 21283.41 457.01 43104.97 48075.22 2021-09-05 00:48:24.000 248 21283.40 457.01 43104.98 48075.22 2021-09-05 00:48:25.000 248 21283.39 457.02 43104.99 48075.22 2021-09-05 00:48:26.000 248 21283.44 457.01 43104.96 48075.23 2021-09-05 00:48:27.000 248 21283.47 456.99 43104.93 48075.18 2021-09-05 00:48:28.000 248 21283.48 456.97 43104.92 48075.22 2021-09-05 00:48:29.000 248 21283.46 456.97 43104.92 48075.22 2021-09-05 00:48:30.000 248 21283.44 456.96 43104.93 48075.24 2021-09-05 00:48:31.000 248 21283.44 456.91 43104.93 48075.23 2021-09-05 00:48:32.000 248 21283.46 456.89 43104.90 48075.19 2021-09-05 00:48:33.000 248 21283.44 456.90 43104.92 48075.23 2021-09-05 00:48:34.000 248 21283.46 456.88 43104.91 48075.24 2021-09-05 00:48:35.000 248 21283.48 456.84 43104.93 48075.20 2021-09-05 00:48:36.000 248 21283.49 456.80 43104.95 48075.23 2021-09-05 00:48:37.000 248 21283.49 456.79 43104.96 48075.27 2021-09-05 00:48:38.000 248 21283.51 456.79 43104.97 48075.25 2021-09-05 00:48:39.000 248 21283.54 456.76 43104.93 48075.26 2021-09-05 00:48:40.000 248 21283.53 456.74 43104.93 48075.26 2021-09-05 00:48:41.000 248 21283.53 456.67 43104.96 48075.32 2021-09-05 00:48:42.000 248 21283.52 456.67 43104.93 48075.26 2021-09-05 00:48:43.000 248 21283.57 456.64 43104.92 48075.28 2021-09-05 00:48:44.000 248 21283.60 456.59 43104.94 48075.31 2021-09-05 00:48:45.000 248 21283.58 456.59 43104.93 48075.31 2021-09-05 00:48:46.000 248 21283.57 456.54 43104.92 48075.25 2021-09-05 00:48:47.000 248 21283.57 456.51 43104.94 48075.33 2021-09-05 00:48:48.000 248 21283.58 456.48 43104.94 48075.30 2021-09-05 00:48:49.000 248 21283.59 456.44 43104.95 48075.28 2021-09-05 00:48:50.000 248 21283.62 456.42 43104.97 48075.32 2021-09-05 00:48:51.000 248 21283.62 456.38 43104.96 48075.31 2021-09-05 00:48:52.000 248 21283.63 456.33 43104.96 48075.32 2021-09-05 00:48:53.000 248 21283.61 456.31 43104.94 48075.35 2021-09-05 00:48:54.000 248 21283.61 456.28 43104.93 48075.29 2021-09-05 00:48:55.000 248 21283.58 456.24 43104.96 48075.34 2021-09-05 00:48:56.000 248 21283.64 456.22 43104.96 48075.34 2021-09-05 00:48:57.000 248 21283.66 456.17 43104.95 48075.35 2021-09-05 00:48:58.000 248 21283.63 456.13 43104.97 48075.33 2021-09-05 00:48:59.000 248 21283.61 456.11 43104.98 48075.37 2021-09-05 00:49:00.000 248 21283.66 456.08 43104.97 48075.34 2021-09-05 00:49:01.000 248 21283.64 456.04 43104.99 48075.35 2021-09-05 00:49:02.000 248 21283.66 456.02 43105.01 48075.34 2021-09-05 00:49:03.000 248 21283.63 456.00 43105.01 48075.35 2021-09-05 00:49:04.000 248 21283.65 455.98 43105.01 48075.35 2021-09-05 00:49:05.000 248 21283.63 455.98 43105.00 48075.35 2021-09-05 00:49:06.000 248 21283.62 455.97 43104.99 48075.36 2021-09-05 00:49:07.000 248 21283.63 455.92 43105.01 48075.37 2021-09-05 00:49:08.000 248 21283.61 455.90 43104.99 48075.33 2021-09-05 00:49:09.000 248 21283.58 455.89 43104.97 48075.32 2021-09-05 00:49:10.000 248 21283.57 455.91 43104.99 48075.34 2021-09-05 00:49:11.000 248 21283.58 455.88 43104.97 48075.28 2021-09-05 00:49:12.000 248 21283.58 455.85 43104.97 48075.32 2021-09-05 00:49:13.000 248 21283.58 455.84 43104.98 48075.35 2021-09-05 00:49:14.000 248 21283.60 455.85 43104.97 48075.30 2021-09-05 00:49:15.000 248 21283.58 455.85 43104.96 48075.33 2021-09-05 00:49:16.000 248 21283.56 455.85 43104.94 48075.28 2021-09-05 00:49:17.000 248 21283.55 455.85 43104.92 48075.29 2021-09-05 00:49:18.000 248 21283.53 455.84 43104.92 48075.29 2021-09-05 00:49:19.000 248 21283.50 455.86 43104.95 48075.30 2021-09-05 00:49:20.000 248 21283.52 455.85 43104.95 48075.27 2021-09-05 00:49:21.000 248 21283.50 455.88 43104.94 48075.27 2021-09-05 00:49:22.000 248 21283.46 455.91 43104.93 48075.26 2021-09-05 00:49:23.000 248 21283.46 455.91 43104.94 48075.23 2021-09-05 00:49:24.000 248 21283.45 455.86 43104.91 48075.25 2021-09-05 00:49:25.000 248 21283.43 455.86 43104.91 48075.23 2021-09-05 00:49:26.000 248 21283.41 455.86 43104.92 48075.20 2021-09-05 00:49:27.000 248 21283.40 455.87 43104.90 48075.24 2021-09-05 00:49:28.000 248 21283.37 455.85 43104.88 48075.18 2021-09-05 00:49:29.000 248 21283.36 455.84 43104.91 48075.19 2021-09-05 00:49:30.000 248 21283.36 455.88 43104.93 48075.23 2021-09-05 00:49:31.000 248 21283.34 455.85 43104.89 48075.20 2021-09-05 00:49:32.000 248 21283.34 455.85 43104.89 48075.16 2021-09-05 00:49:33.000 248 21283.37 455.83 43104.89 48075.21 2021-09-05 00:49:34.000 248 21283.35 455.85 43104.93 48075.18 2021-09-05 00:49:35.000 248 21283.34 455.87 43104.93 48075.22 2021-09-05 00:49:36.000 248 21283.34 455.86 43104.93 48075.20 2021-09-05 00:49:37.000 248 21283.35 455.91 43104.94 48075.15 2021-09-05 00:49:38.000 248 21283.34 455.93 43104.94 48075.19 2021-09-05 00:49:39.000 248 21283.32 455.93 43104.92 48075.18 2021-09-05 00:49:40.000 248 21283.32 455.94 43104.94 48075.15 2021-09-05 00:49:41.000 248 21283.33 455.96 43104.91 48075.21 2021-09-05 00:49:42.000 248 21283.32 455.96 43104.92 48075.15 2021-09-05 00:49:43.000 248 21283.31 455.96 43104.92 48075.16 2021-09-05 00:49:44.000 248 21283.33 455.98 43104.91 48075.14 2021-09-05 00:49:45.000 248 21283.36 456.03 43104.92 48075.15 2021-09-05 00:49:46.000 248 21283.40 456.03 43104.88 48075.19 2021-09-05 00:49:47.000 248 21283.41 456.05 43104.90 48075.15 2021-09-05 00:49:48.000 248 21283.40 456.07 43104.87 48075.15 2021-09-05 00:49:49.000 248 21283.40 456.07 43104.85 48075.15 2021-09-05 00:49:50.000 248 21283.41 456.08 43104.87 48075.15 2021-09-05 00:49:51.000 248 21283.44 456.11 43104.88 48075.19 2021-09-05 00:49:52.000 248 21283.44 456.12 43104.87 48075.19 2021-09-05 00:49:53.000 248 21283.45 456.12 43104.85 48075.15 2021-09-05 00:49:54.000 248 21283.44 456.14 43104.85 48075.19 2021-09-05 00:49:55.000 248 21283.48 456.15 43104.83 48075.17 2021-09-05 00:49:56.000 248 21283.49 456.16 43104.84 48075.21 2021-09-05 00:49:57.000 248 21283.50 456.17 43104.83 48075.16 2021-09-05 00:49:58.000 248 21283.53 456.17 43104.82 48075.18 2021-09-05 00:49:59.000 248 21283.54 456.19 43104.79 48075.20 2021-09-05 00:50:00.000 248 21283.58 456.18 43104.84 48075.17 2021-09-05 00:50:01.000 248 21283.58 456.20 43104.85 48075.19 2021-09-05 00:50:02.000 248 21283.56 456.21 43104.84 48075.24 2021-09-05 00:50:03.000 248 21283.57 456.20 43104.84 48075.21 2021-09-05 00:50:04.000 248 21283.62 456.19 43104.83 48075.22 2021-09-05 00:50:05.000 248 21283.62 456.18 43104.83 48075.23 2021-09-05 00:50:06.000 248 21283.62 456.18 43104.84 48075.21 2021-09-05 00:50:07.000 248 21283.65 456.18 43104.84 48075.25 2021-09-05 00:50:08.000 248 21283.65 456.17 43104.85 48075.25 2021-09-05 00:50:09.000 248 21283.64 456.16 43104.85 48075.22 2021-09-05 00:50:10.000 248 21283.66 456.16 43104.86 48075.27 2021-09-05 00:50:11.000 248 21283.68 456.12 43104.82 48075.26 2021-09-05 00:50:12.000 248 21283.69 456.11 43104.84 48075.26 2021-09-05 00:50:13.000 248 21283.75 456.12 43104.84 48075.28 2021-09-05 00:50:14.000 248 21283.73 456.13 43104.83 48075.25 2021-09-05 00:50:15.000 248 21283.76 456.14 43104.83 48075.27 2021-09-05 00:50:16.000 248 21283.77 456.14 43104.86 48075.27 2021-09-05 00:50:17.000 248 21283.77 456.15 43104.87 48075.29 2021-09-05 00:50:18.000 248 21283.79 456.16 43104.86 48075.27 2021-09-05 00:50:19.000 248 21283.80 456.16 43104.83 48075.32 2021-09-05 00:50:20.000 248 21283.80 456.16 43104.85 48075.29 2021-09-05 00:50:21.000 248 21283.81 456.18 43104.83 48075.29 2021-09-05 00:50:22.000 248 21283.83 456.16 43104.81 48075.28 2021-09-05 00:50:23.000 248 21283.85 456.16 43104.82 48075.30 2021-09-05 00:50:24.000 248 21283.85 456.18 43104.81 48075.28 2021-09-05 00:50:25.000 248 21283.83 456.17 43104.82 48075.27 2021-09-05 00:50:26.000 248 21283.82 456.18 43104.79 48075.28 2021-09-05 00:50:27.000 248 21283.82 456.17 43104.79 48075.27 2021-09-05 00:50:28.000 248 21283.81 456.18 43104.78 48075.28 2021-09-05 00:50:29.000 248 21283.81 456.18 43104.76 48075.25 2021-09-05 00:50:30.000 248 21283.82 456.16 43104.78 48075.29 2021-09-05 00:50:31.000 248 21283.81 456.18 43104.79 48075.27 2021-09-05 00:50:32.000 248 21283.82 456.14 43104.81 48075.25 2021-09-05 00:50:33.000 248 21283.82 456.16 43104.80 48075.26 2021-09-05 00:50:34.000 248 21283.79 456.17 43104.83 48075.30 2021-09-05 00:50:35.000 248 21283.78 456.15 43104.80 48075.26 2021-09-05 00:50:36.000 248 21283.82 456.16 43104.77 48075.23 2021-09-05 00:50:37.000 248 21283.83 456.15 43104.78 48075.28 2021-09-05 00:50:38.000 248 21283.83 456.13 43104.77 48075.25 2021-09-05 00:50:39.000 248 21283.81 456.15 43104.77 48075.27 2021-09-05 00:50:40.000 248 21283.79 456.14 43104.74 48075.22 2021-09-05 00:50:41.000 248 21283.80 456.13 43104.76 48075.28 2021-09-05 00:50:42.000 248 21283.85 456.13 43104.83 48075.26 2021-09-05 00:50:43.000 248 21283.83 456.13 43104.81 48075.25 2021-09-05 00:50:44.000 248 21283.81 456.11 43104.78 48075.29 2021-09-05 00:50:45.000 248 21283.84 456.11 43104.80 48075.29 2021-09-05 00:50:46.000 248 21283.84 456.09 43104.77 48075.24 2021-09-05 00:50:47.000 248 21283.82 456.10 43104.77 48075.25 2021-09-05 00:50:48.000 248 21283.83 456.08 43104.76 48075.25 2021-09-05 00:50:49.000 248 21283.84 456.09 43104.80 48075.30 2021-09-05 00:50:50.000 248 21283.83 456.08 43104.81 48075.25 2021-09-05 00:50:51.000 248 21283.82 456.07 43104.76 48075.24 2021-09-05 00:50:52.000 248 21283.80 456.07 43104.75 48075.27 2021-09-05 00:50:53.000 248 21283.81 456.08 43104.71 48075.26 2021-09-05 00:50:54.000 248 21283.82 456.09 43104.73 48075.24 2021-09-05 00:50:55.000 248 21283.83 456.10 43104.74 48075.25 2021-09-05 00:50:56.000 248 21283.82 456.10 43104.75 48075.21 2021-09-05 00:50:57.000 248 21283.81 456.08 43104.79 48075.27 2021-09-05 00:50:58.000 248 21283.83 456.10 43104.77 48075.22 2021-09-05 00:50:59.000 248 21283.83 456.12 43104.76 48075.26 2021-09-05 00:51:00.000 248 21283.80 456.12 43104.76 48075.23 2021-09-05 00:51:01.000 248 21283.80 456.14 43104.75 48075.22 2021-09-05 00:51:02.000 248 21283.80 456.14 43104.76 48075.27 2021-09-05 00:51:03.000 248 21283.78 456.14 43104.75 48075.20 2021-09-05 00:51:04.000 248 21283.78 456.18 43104.71 48075.23 2021-09-05 00:51:05.000 248 21283.78 456.21 43104.71 48075.21 2021-09-05 00:51:06.000 248 21283.77 456.22 43104.72 48075.19 2021-09-05 00:51:07.000 248 21283.76 456.22 43104.72 48075.18 2021-09-05 00:51:08.000 248 21283.74 456.18 43104.72 48075.21 2021-09-05 00:51:09.000 248 21283.74 456.20 43104.75 48075.21 2021-09-05 00:51:10.000 248 21283.71 456.23 43104.74 48075.13 2021-09-05 00:51:11.000 248 21283.72 456.25 43104.73 48075.18 2021-09-05 00:51:12.000 248 21283.70 456.25 43104.69 48075.15 2021-09-05 00:51:13.000 248 21283.68 456.26 43104.67 48075.14 2021-09-05 00:51:14.000 248 21283.68 456.24 43104.69 48075.11 2021-09-05 00:51:15.000 248 21283.66 456.25 43104.68 48075.14 2021-09-05 00:51:16.000 248 21283.67 456.27 43104.67 48075.14 2021-09-05 00:51:17.000 248 21283.67 456.30 43104.68 48075.11 2021-09-05 00:51:18.000 248 21283.68 456.26 43104.68 48075.11 2021-09-05 00:51:19.000 248 21283.70 456.29 43104.68 48075.13 2021-09-05 00:51:20.000 248 21283.69 456.28 43104.68 48075.11 2021-09-05 00:51:21.000 248 21283.67 456.28 43104.66 48075.10 2021-09-05 00:51:22.000 248 21283.70 456.26 43104.71 48075.16 2021-09-05 00:51:23.000 248 21283.70 456.27 43104.68 48075.09 2021-09-05 00:51:24.000 248 21283.69 456.26 43104.67 48075.13 2021-09-05 00:51:25.000 248 21283.70 456.26 43104.70 48075.14 2021-09-05 00:51:26.000 248 21283.72 456.27 43104.64 48075.08 2021-09-05 00:51:27.000 248 21283.76 456.25 43104.63 48075.16 2021-09-05 00:51:28.000 248 21283.77 456.26 43104.64 48075.14 2021-09-05 00:51:29.000 248 21283.77 456.28 43104.63 48075.15 2021-09-05 00:51:30.000 248 21283.80 456.28 43104.67 48075.15 2021-09-05 00:51:31.000 248 21283.80 456.26 43104.67 48075.12 2021-09-05 00:51:32.000 248 21283.83 456.30 43104.65 48075.17 2021-09-05 00:51:33.000 248 21283.84 456.31 43104.64 48075.15 2021-09-05 00:51:34.000 248 21283.82 456.31 43104.63 48075.15 2021-09-05 00:51:35.000 248 21283.81 456.31 43104.64 48075.19 2021-09-05 00:51:36.000 248 21283.79 456.31 43104.63 48075.13 2021-09-05 00:51:37.000 248 21283.83 456.33 43104.64 48075.20 2021-09-05 00:51:38.000 248 21283.86 456.32 43104.65 48075.17 2021-09-05 00:51:39.000 248 21283.86 456.34 43104.67 48075.18 2021-09-05 00:51:40.000 248 21283.87 456.34 43104.66 48075.21 2021-09-05 00:51:41.000 248 21283.89 456.35 43104.65 48075.17 2021-09-05 00:51:42.000 248 21283.88 456.37 43104.66 48075.20 2021-09-05 00:51:43.000 248 21283.89 456.37 43104.64 48075.22 2021-09-05 00:51:44.000 248 21283.90 456.36 43104.65 48075.17 2021-09-05 00:51:45.000 248 21283.94 456.36 43104.66 48075.22 2021-09-05 00:51:46.000 248 21283.93 456.34 43104.63 48075.20 2021-09-05 00:51:47.000 248 21283.91 456.38 43104.66 48075.22 2021-09-05 00:51:48.000 248 21283.91 456.36 43104.66 48075.20 2021-09-05 00:51:49.000 248 21283.93 456.34 43104.64 48075.21 2021-09-05 00:51:50.000 248 21283.94 456.35 43104.62 48075.21 2021-09-05 00:51:51.000 248 21283.94 456.34 43104.64 48075.19 2021-09-05 00:51:52.000 248 21283.94 456.36 43104.66 48075.22 2021-09-05 00:51:53.000 248 21283.95 456.36 43104.65 48075.22 2021-09-05 00:51:54.000 248 21283.97 456.34 43104.64 48075.20 2021-09-05 00:51:55.000 248 21283.99 456.33 43104.65 48075.22 2021-09-05 00:51:56.000 248 21284.00 456.35 43104.65 48075.25 2021-09-05 00:51:57.000 248 21283.98 456.36 43104.65 48075.19 2021-09-05 00:51:58.000 248 21283.99 456.37 43104.68 48075.23 2021-09-05 00:51:59.000 248 21284.02 456.35 43104.64 48075.25 2021-09-05 00:52:00.000 248 21284.03 456.34 43104.65 48075.20 2021-09-05 00:52:01.000 248 21284.04 456.36 43104.64 48075.25 2021-09-05 00:52:02.000 248 21284.01 456.37 43104.63 48075.23 2021-09-05 00:52:03.000 248 21284.00 456.38 43104.60 48075.21 2021-09-05 00:52:04.000 248 21284.03 456.35 43104.60 48075.26 2021-09-05 00:52:05.000 248 21284.02 456.33 43104.61 48075.23 2021-09-05 00:52:06.000 248 21284.04 456.34 43104.60 48075.25 2021-09-05 00:52:07.000 248 21284.04 456.32 43104.63 48075.23 2021-09-05 00:52:08.000 248 21284.04 456.32 43104.61 48075.22 2021-09-05 00:52:09.000 248 21284.03 456.33 43104.62 48075.29 2021-09-05 00:52:10.000 248 21284.04 456.34 43104.62 48075.25 2021-09-05 00:52:11.000 248 21284.04 456.34 43104.63 48075.23 2021-09-05 00:52:12.000 248 21284.04 456.32 43104.66 48075.26 2021-09-05 00:52:13.000 248 21284.04 456.30 43104.68 48075.24 2021-09-05 00:52:14.000 248 21284.03 456.29 43104.67 48075.28 2021-09-05 00:52:15.000 248 21284.04 456.28 43104.65 48075.26 2021-09-05 00:52:16.000 248 21284.08 456.29 43104.66 48075.28 2021-09-05 00:52:17.000 248 21284.07 456.28 43104.68 48075.30 2021-09-05 00:52:18.000 248 21284.07 456.29 43104.67 48075.29 2021-09-05 00:52:19.000 248 21284.11 456.27 43104.67 48075.28 2021-09-05 00:52:20.000 248 21284.11 456.24 43104.69 48075.27 2021-09-05 00:52:21.000 248 21284.12 456.24 43104.66 48075.33 2021-09-05 00:52:22.000 248 21284.11 456.23 43104.63 48075.26 2021-09-05 00:52:23.000 248 21284.11 456.22 43104.66 48075.30 2021-09-05 00:52:24.000 248 21284.12 456.20 43104.66 48075.28 2021-09-05 00:52:25.000 248 21284.16 456.18 43104.69 48075.32 2021-09-05 00:52:26.000 248 21284.14 456.17 43104.71 48075.29 2021-09-05 00:52:27.000 248 21284.15 456.16 43104.70 48075.32 2021-09-05 00:52:28.000 248 21284.15 456.15 43104.69 48075.31 2021-09-05 00:52:29.000 248 21284.16 456.13 43104.69 48075.31 2021-09-05 00:52:30.000 248 21284.19 456.13 43104.67 48075.35 2021-09-05 00:52:31.000 248 21284.18 456.10 43104.64 48075.29 2021-09-05 00:52:32.000 248 21284.18 456.11 43104.64 48075.33 2021-09-05 00:52:33.000 248 21284.19 456.09 43104.66 48075.35 2021-09-05 00:52:34.000 248 21284.18 456.10 43104.62 48075.33 2021-09-05 00:52:35.000 248 21284.19 456.08 43104.63 48075.31 2021-09-05 00:52:36.000 248 21284.18 456.11 43104.64 48075.34 2021-09-05 00:52:37.000 248 21284.22 456.11 43104.64 48075.36 2021-09-05 00:52:38.000 248 21284.21 456.08 43104.65 48075.34 2021-09-05 00:52:39.000 248 21284.19 456.08 43104.69 48075.35 2021-09-05 00:52:40.000 248 21284.22 456.06 43104.69 48075.30 2021-09-05 00:52:41.000 248 21284.24 456.06 43104.66 48075.36 2021-09-05 00:52:42.000 248 21284.27 456.05 43104.68 48075.38 2021-09-05 00:52:43.000 248 21284.24 456.07 43104.67 48075.35 2021-09-05 00:52:44.000 248 21284.24 456.06 43104.69 48075.35 2021-09-05 00:52:45.000 248 21284.28 456.06 43104.65 48075.39 2021-09-05 00:52:46.000 248 21284.26 456.06 43104.68 48075.36 2021-09-05 00:52:47.000 248 21284.24 456.06 43104.65 48075.36 2021-09-05 00:52:48.000 248 21284.24 456.08 43104.66 48075.37 2021-09-05 00:52:49.000 248 21284.27 456.10 43104.66 48075.39 2021-09-05 00:52:50.000 248 21284.30 456.10 43104.62 48075.40 2021-09-05 00:52:51.000 248 21284.29 456.12 43104.63 48075.36 2021-09-05 00:52:52.000 248 21284.30 456.12 43104.60 48075.39 2021-09-05 00:52:53.000 248 21284.34 456.13 43104.59 48075.38 2021-09-05 00:52:54.000 248 21284.35 456.15 43104.63 48075.40 2021-09-05 00:52:55.000 248 21284.35 456.15 43104.61 48075.34 2021-09-05 00:52:56.000 248 21284.35 456.17 43104.63 48075.41 2021-09-05 00:52:57.000 248 21284.33 456.19 43104.63 48075.37 2021-09-05 00:52:58.000 248 21284.33 456.17 43104.63 48075.39 2021-09-05 00:52:59.000 248 21284.34 456.20 43104.60 48075.36 2021-09-05 00:53:00.000 248 21284.33 456.23 43104.60 48075.39 2021-09-05 00:53:01.000 248 21284.32 456.24 43104.60 48075.35 2021-09-05 00:53:02.000 248 21284.36 456.28 43104.62 48075.37 2021-09-05 00:53:03.000 248 21284.37 456.25 43104.65 48075.38 2021-09-05 00:53:04.000 248 21284.32 456.28 43104.61 48075.37 2021-09-05 00:53:05.000 248 21284.34 456.29 43104.61 48075.32 2021-09-05 00:53:06.000 248 21284.32 456.27 43104.62 48075.35 2021-09-05 00:53:07.000 248 21284.34 456.30 43104.58 48075.36 2021-09-05 00:53:08.000 248 21284.33 456.32 43104.58 48075.31 2021-09-05 00:53:09.000 248 21284.36 456.34 43104.56 48075.35 2021-09-05 00:53:10.000 248 21284.36 456.37 43104.57 48075.35 2021-09-05 00:53:11.000 248 21284.36 456.38 43104.55 48075.34 2021-09-05 00:53:12.000 248 21284.34 456.40 43104.53 48075.33 2021-09-05 00:53:13.000 248 21284.34 456.41 43104.54 48075.31 2021-09-05 00:53:14.000 248 21284.37 456.41 43104.54 48075.33 2021-09-05 00:53:15.000 248 21284.35 456.44 43104.54 48075.34 2021-09-05 00:53:16.000 248 21284.35 456.44 43104.54 48075.31 2021-09-05 00:53:17.000 248 21284.33 456.48 43104.52 48075.29 2021-09-05 00:53:18.000 248 21284.35 456.50 43104.54 48075.33 2021-09-05 00:53:19.000 248 21284.35 456.49 43104.51 48075.32 2021-09-05 00:53:20.000 248 21284.38 456.48 43104.55 48075.30 2021-09-05 00:53:21.000 248 21284.39 456.47 43104.52 48075.30 2021-09-05 00:53:22.000 248 21284.36 456.49 43104.54 48075.33 2021-09-05 00:53:23.000 248 21284.37 456.52 43104.57 48075.29 2021-09-05 00:53:24.000 248 21284.40 456.55 43104.54 48075.32 2021-09-05 00:53:25.000 248 21284.38 456.57 43104.53 48075.35 2021-09-05 00:53:26.000 248 21284.37 456.55 43104.53 48075.25 2021-09-05 00:53:27.000 248 21284.37 456.53 43104.55 48075.35 2021-09-05 00:53:28.000 248 21284.37 456.55 43104.52 48075.32 2021-09-05 00:53:29.000 248 21284.38 456.56 43104.53 48075.27 2021-09-05 00:53:30.000 248 21284.41 456.55 43104.51 48075.34 2021-09-05 00:53:31.000 248 21284.41 456.52 43104.50 48075.31 2021-09-05 00:53:32.000 248 21284.44 456.52 43104.51 48075.31 2021-09-05 00:53:33.000 248 21284.48 456.51 43104.51 48075.32 2021-09-05 00:53:34.000 248 21284.49 456.52 43104.54 48075.36 2021-09-05 00:53:35.000 248 21284.48 456.51 43104.51 48075.30 2021-09-05 00:53:36.000 248 21284.50 456.50 43104.51 48075.34 2021-09-05 00:53:37.000 248 21284.49 456.52 43104.51 48075.32 2021-09-05 00:53:38.000 248 21284.50 456.50 43104.50 48075.38 2021-09-05 00:53:39.000 248 21284.51 456.51 43104.48 48075.33 2021-09-05 00:53:40.000 248 21284.54 456.52 43104.48 48075.36 2021-09-05 00:53:41.000 248 21284.56 456.54 43104.50 48075.34 2021-09-05 00:53:42.000 248 21284.60 456.56 43104.46 48075.36 2021-09-05 00:53:43.000 248 21284.60 456.53 43104.42 48075.34 2021-09-05 00:53:44.000 248 21284.60 456.52 43104.48 48075.40 2021-09-05 00:53:45.000 248 21284.64 456.55 43104.46 48075.39 2021-09-05 00:53:46.000 248 21284.65 456.54 43104.49 48075.38 2021-09-05 00:53:47.000 248 21284.68 456.58 43104.52 48075.45 2021-09-05 00:53:48.000 248 21284.71 456.59 43104.50 48075.36 2021-09-05 00:53:49.000 248 21284.70 456.62 43104.47 48075.41 2021-09-05 00:53:50.000 248 21284.69 456.61 43104.51 48075.43 2021-09-05 00:53:51.000 248 21284.67 456.62 43104.57 48075.44 2021-09-05 00:53:52.000 248 21284.68 456.60 43104.54 48075.40 2021-09-05 00:53:53.000 248 21284.68 456.60 43104.52 48075.45 2021-09-05 00:53:54.000 248 21284.70 456.63 43104.51 48075.41 2021-09-05 00:53:55.000 248 21284.73 456.62 43104.51 48075.42 2021-09-05 00:53:56.000 248 21284.73 456.63 43104.52 48075.47 2021-09-05 00:53:57.000 248 21284.73 456.64 43104.50 48075.39 2021-09-05 00:53:58.000 248 21284.75 456.62 43104.52 48075.43 2021-09-05 00:53:59.000 248 21284.76 456.61 43104.51 48075.43 2021-09-05 00:54:00.000 248 21284.77 456.61 43104.48 48075.40 2021-09-05 00:54:01.000 248 21284.76 456.62 43104.47 48075.47 2021-09-05 00:54:02.000 248 21284.76 456.64 43104.50 48075.42 2021-09-05 00:54:03.000 248 21284.75 456.62 43104.51 48075.44 2021-09-05 00:54:04.000 248 21284.78 456.59 43104.51 48075.44 2021-09-05 00:54:05.000 248 21284.76 456.60 43104.50 48075.46 2021-09-05 00:54:06.000 248 21284.75 456.61 43104.49 48075.41 2021-09-05 00:54:07.000 248 21284.74 456.60 43104.49 48075.43 2021-09-05 00:54:08.000 248 21284.78 456.58 43104.53 48075.44 2021-09-05 00:54:09.000 248 21284.79 456.55 43104.52 48075.41 2021-09-05 00:54:10.000 248 21284.77 456.57 43104.51 48075.47 2021-09-05 00:54:11.000 248 21284.77 456.54 43104.48 48075.43 2021-09-05 00:54:12.000 248 21284.76 456.53 43104.48 48075.45 2021-09-05 00:54:13.000 248 21284.79 456.53 43104.48 48075.45 2021-09-05 00:54:14.000 248 21284.82 456.49 43104.46 48075.47 2021-09-05 00:54:15.000 248 21284.81 456.48 43104.46 48075.44 2021-09-05 00:54:16.000 248 21284.81 456.46 43104.46 48075.46 2021-09-05 00:54:17.000 248 21284.82 456.43 43104.44 48075.46 2021-09-05 00:54:18.000 248 21284.82 456.42 43104.44 48075.44 2021-09-05 00:54:19.000 248 21284.85 456.40 43104.45 48075.48 2021-09-05 00:54:20.000 248 21284.84 456.38 43104.48 48075.45 2021-09-05 00:54:21.000 248 21284.83 456.37 43104.50 48075.47 2021-09-05 00:54:22.000 248 21284.87 456.33 43104.51 48075.47 2021-09-05 00:54:23.000 248 21284.87 456.30 43104.49 48075.47 2021-09-05 00:54:24.000 248 21284.90 456.31 43104.51 48075.51 2021-09-05 00:54:25.000 248 21284.87 456.30 43104.53 48075.50 2021-09-05 00:54:26.000 248 21284.91 456.26 43104.53 48075.46 2021-09-05 00:54:27.000 248 21284.93 456.27 43104.50 48075.49 2021-09-05 00:54:28.000 248 21284.92 456.23 43104.48 48075.50 2021-09-05 00:54:29.000 248 21284.91 456.21 43104.50 48075.52 2021-09-05 00:54:30.000 248 21284.92 456.24 43104.51 48075.51 2021-09-05 00:54:31.000 248 21284.94 456.22 43104.52 48075.53 2021-09-05 00:54:32.000 248 21284.93 456.22 43104.51 48075.53 2021-09-05 00:54:33.000 248 21284.92 456.21 43104.51 48075.52 2021-09-05 00:54:34.000 248 21284.91 456.22 43104.50 48075.52 2021-09-05 00:54:35.000 248 21284.92 456.23 43104.50 48075.56 2021-09-05 00:54:36.000 248 21284.93 456.22 43104.50 48075.52 2021-09-05 00:54:37.000 248 21284.96 456.23 43104.53 48075.53 2021-09-05 00:54:38.000 248 21284.96 456.24 43104.50 48075.54 2021-09-05 00:54:39.000 248 21284.93 456.25 43104.49 48075.50 2021-09-05 00:54:40.000 248 21284.89 456.25 43104.51 48075.57 2021-09-05 00:54:41.000 248 21284.92 456.25 43104.47 48075.51 2021-09-05 00:54:42.000 248 21284.92 456.26 43104.47 48075.55 2021-09-05 00:54:43.000 248 21284.94 456.27 43104.50 48075.51 2021-09-05 00:54:44.000 248 21284.92 456.30 43104.51 48075.60 2021-09-05 00:54:45.000 248 21284.95 456.30 43104.50 48075.53 2021-09-05 00:54:46.000 248 21284.95 456.33 43104.53 48075.55 2021-09-05 00:54:47.000 248 21284.95 456.34 43104.51 48075.55 2021-09-05 00:54:48.000 248 21284.96 456.34 43104.50 48075.52 2021-09-05 00:54:49.000 248 21284.96 456.34 43104.50 48075.55 2021-09-05 00:54:50.000 248 21284.98 456.36 43104.49 48075.55 2021-09-05 00:54:51.000 248 21284.99 456.39 43104.50 48075.55 2021-09-05 00:54:52.000 248 21284.99 456.43 43104.49 48075.53 2021-09-05 00:54:53.000 248 21284.97 456.44 43104.50 48075.57 2021-09-05 00:54:54.000 248 21284.99 456.47 43104.47 48075.54 2021-09-05 00:54:55.000 248 21284.99 456.51 43104.48 48075.56 2021-09-05 00:54:56.000 248 21285.00 456.52 43104.48 48075.56 2021-09-05 00:54:57.000 248 21284.97 456.52 43104.47 48075.55 2021-09-05 00:54:58.000 248 21284.99 456.53 43104.47 48075.56 2021-09-05 00:54:59.000 248 21285.00 456.53 43104.48 48075.51 2021-09-05 00:55:00.000 248 21285.01 456.55 43104.49 48075.53 2021-09-05 00:55:01.000 248 21285.04 456.58 43104.49 48075.57 2021-09-05 00:55:02.000 248 21285.03 456.57 43104.50 48075.53 2021-09-05 00:55:03.000 248 21285.02 456.58 43104.50 48075.54 2021-09-05 00:55:04.000 248 21285.04 456.61 43104.51 48075.52 2021-09-05 00:55:05.000 248 21285.03 456.64 43104.52 48075.54 2021-09-05 00:55:06.000 248 21285.02 456.67 43104.51 48075.56 2021-09-05 00:55:07.000 248 21285.01 456.68 43104.50 48075.56 2021-09-05 00:55:08.000 248 21285.00 456.68 43104.46 48075.52 2021-09-05 00:55:09.000 248 21285.00 456.68 43104.43 48075.54 2021-09-05 00:55:10.000 248 21285.03 456.69 43104.46 48075.57 2021-09-05 00:55:11.000 248 21285.02 456.73 43104.48 48075.53 2021-09-05 00:55:12.000 248 21285.03 456.77 43104.47 48075.55 2021-09-05 00:55:13.000 248 21285.04 456.78 43104.48 48075.52 2021-09-05 00:55:14.000 248 21285.03 456.77 43104.46 48075.57 2021-09-05 00:55:15.000 248 21285.04 456.81 43104.44 48075.53 2021-09-05 00:55:16.000 248 21285.06 456.82 43104.45 48075.55 2021-09-05 00:55:17.000 248 21285.06 456.83 43104.44 48075.55 2021-09-05 00:55:18.000 248 21285.07 456.85 43104.46 48075.53 2021-09-05 00:55:19.000 248 21285.08 456.86 43104.47 48075.53 2021-09-05 00:55:20.000 248 21285.10 456.86 43104.45 48075.58 2021-09-05 00:55:21.000 248 21285.10 456.86 43104.45 48075.56 2021-09-05 00:55:22.000 248 21285.12 456.86 43104.42 48075.55 2021-09-05 00:55:23.000 248 21285.12 456.87 43104.44 48075.57 2021-09-05 00:55:24.000 248 21285.14 456.88 43104.41 48075.52 2021-09-05 00:55:25.000 248 21285.14 456.88 43104.44 48075.57 2021-09-05 00:55:26.000 248 21285.16 456.87 43104.46 48075.55 2021-09-05 00:55:27.000 248 21285.16 456.86 43104.44 48075.56 2021-09-05 00:55:28.000 248 21285.18 456.86 43104.44 48075.59 2021-09-05 00:55:29.000 248 21285.20 456.85 43104.44 48075.58 2021-09-05 00:55:30.000 248 21285.21 456.84 43104.45 48075.58 2021-09-05 00:55:31.000 248 21285.23 456.85 43104.46 48075.60 2021-09-05 00:55:32.000 248 21285.27 456.83 43104.47 48075.65 2021-09-05 00:55:33.000 248 21285.30 456.81 43104.48 48075.58 2021-09-05 00:55:34.000 248 21285.29 456.81 43104.47 48075.66 2021-09-05 00:55:35.000 248 21285.27 456.80 43104.45 48075.65 2021-09-05 00:55:36.000 248 21285.27 456.79 43104.43 48075.63 2021-09-05 00:55:37.000 248 21285.28 456.83 43104.43 48075.63 2021-09-05 00:55:38.000 248 21285.31 456.82 43104.43 48075.70 2021-09-05 00:55:39.000 248 21285.33 456.81 43104.44 48075.63 2021-09-05 00:55:40.000 248 21285.33 456.78 43104.42 48075.67 2021-09-05 00:55:41.000 248 21285.36 456.74 43104.43 48075.70 2021-09-05 00:55:42.000 248 21285.37 456.75 43104.44 48075.69 2021-09-05 00:55:43.000 248 21285.39 456.75 43104.44 48075.67 2021-09-05 00:55:44.000 248 21285.43 456.72 43104.44 48075.66 2021-09-05 00:55:45.000 248 21285.41 456.70 43104.48 48075.74 2021-09-05 00:55:46.000 248 21285.41 456.70 43104.46 48075.70 2021-09-05 00:55:47.000 248 21285.43 456.71 43104.47 48075.69 2021-09-05 00:55:48.000 248 21285.45 456.71 43104.47 48075.72 2021-09-05 00:55:49.000 248 21285.46 456.69 43104.47 48075.73 2021-09-05 00:55:50.000 248 21285.47 456.69 43104.50 48075.72 2021-09-05 00:55:51.000 248 21285.49 456.68 43104.49 48075.73 2021-09-05 00:55:52.000 248 21285.50 456.66 43104.48 48075.74 2021-09-05 00:55:53.000 248 21285.50 456.66 43104.49 48075.73 2021-09-05 00:55:54.000 248 21285.52 456.66 43104.47 48075.72 2021-09-05 00:55:55.000 248 21285.54 456.64 43104.46 48075.78 2021-09-05 00:55:56.000 248 21285.56 456.64 43104.44 48075.74 2021-09-05 00:55:57.000 248 21285.53 456.63 43104.43 48075.71 2021-09-05 00:55:58.000 248 21285.53 456.61 43104.45 48075.75 2021-09-05 00:55:59.000 248 21285.56 456.61 43104.46 48075.76 2021-09-05 00:56:00.000 248 21285.53 456.59 43104.47 48075.72 2021-09-05 00:56:01.000 248 21285.53 456.62 43104.45 48075.73 2021-09-05 00:56:02.000 248 21285.55 456.58 43104.45 48075.74 2021-09-05 00:56:03.000 248 21285.56 456.59 43104.45 48075.76 2021-09-05 00:56:04.000 248 21285.57 456.60 43104.46 48075.73 2021-09-05 00:56:05.000 248 21285.58 456.63 43104.45 48075.73 2021-09-05 00:56:06.000 248 21285.56 456.63 43104.42 48075.70 2021-09-05 00:56:07.000 248 21285.55 456.62 43104.47 48075.75 2021-09-05 00:56:08.000 248 21285.54 456.63 43104.46 48075.73 2021-09-05 00:56:09.000 248 21285.53 456.65 43104.46 48075.71 2021-09-05 00:56:10.000 248 21285.53 456.63 43104.45 48075.74 2021-09-05 00:56:11.000 248 21285.51 456.66 43104.42 48075.71 2021-09-05 00:56:12.000 248 21285.51 456.67 43104.44 48075.70 2021-09-05 00:56:13.000 248 21285.51 456.66 43104.44 48075.76 2021-09-05 00:56:14.000 248 21285.46 456.69 43104.43 48075.69 2021-09-05 00:56:15.000 248 21285.47 456.69 43104.44 48075.71 2021-09-05 00:56:16.000 248 21285.49 456.70 43104.43 48075.70 2021-09-05 00:56:17.000 248 21285.48 456.73 43104.41 48075.69 2021-09-05 00:56:18.000 248 21285.49 456.76 43104.42 48075.70 2021-09-05 00:56:19.000 248 21285.46 456.79 43104.44 48075.64 2021-09-05 00:56:20.000 248 21285.43 456.81 43104.43 48075.66 2021-09-05 00:56:21.000 248 21285.43 456.83 43104.43 48075.67 2021-09-05 00:56:22.000 248 21285.43 456.85 43104.44 48075.65 2021-09-05 00:56:23.000 248 21285.46 456.86 43104.44 48075.65 2021-09-05 00:56:24.000 248 21285.46 456.90 43104.44 48075.70 2021-09-05 00:56:25.000 248 21285.45 456.93 43104.42 48075.62 2021-09-05 00:56:26.000 248 21285.45 456.94 43104.40 48075.65 2021-09-05 00:56:27.000 248 21285.45 456.97 43104.43 48075.64 2021-09-05 00:56:28.000 248 21285.42 457.02 43104.40 48075.62 2021-09-05 00:56:29.000 248 21285.46 457.08 43104.36 48075.64 2021-09-05 00:56:30.000 248 21285.44 457.10 43104.39 48075.59 2021-09-05 00:56:31.000 248 21285.41 457.12 43104.40 48075.61 2021-09-05 00:56:32.000 248 21285.39 457.13 43104.37 48075.60 2021-09-05 00:56:33.000 248 21285.37 457.17 43104.33 48075.56 2021-09-05 00:56:34.000 248 21285.37 457.19 43104.34 48075.57 2021-09-05 00:56:35.000 248 21285.36 457.25 43104.32 48075.59 2021-09-05 00:56:36.000 248 21285.36 457.27 43104.30 48075.57 2021-09-05 00:56:37.000 248 21285.35 457.29 43104.31 48075.57 2021-09-05 00:56:38.000 248 21285.34 457.33 43104.32 48075.55 2021-09-05 00:56:39.000 248 21285.34 457.35 43104.33 48075.53 2021-09-05 00:56:40.000 248 21285.36 457.39 43104.33 48075.59 2021-09-05 00:56:41.000 248 21285.38 457.39 43104.34 48075.55 2021-09-05 00:56:42.000 248 21285.37 457.41 43104.32 48075.53 2021-09-05 00:56:43.000 248 21285.36 457.44 43104.29 48075.56 2021-09-05 00:56:44.000 248 21285.38 457.46 43104.31 48075.54 2021-09-05 00:56:45.000 248 21285.39 457.48 43104.28 48075.58 2021-09-05 00:56:46.000 248 21285.39 457.49 43104.28 48075.56 2021-09-05 00:56:47.000 248 21285.38 457.49 43104.28 48075.53 2021-09-05 00:56:48.000 248 21285.38 457.52 43104.30 48075.55 2021-09-05 00:56:49.000 248 21285.40 457.52 43104.28 48075.54 2021-09-05 00:56:50.000 248 21285.41 457.56 43104.30 48075.57 2021-09-05 00:56:51.000 248 21285.43 457.58 43104.28 48075.57 2021-09-05 00:56:52.000 248 21285.42 457.59 43104.25 48075.54 2021-09-05 00:56:53.000 248 21285.48 457.62 43104.27 48075.56 2021-09-05 00:56:54.000 248 21285.44 457.63 43104.27 48075.57 2021-09-05 00:56:55.000 248 21285.49 457.62 43104.29 48075.57 2021-09-05 00:56:56.000 248 21285.53 457.60 43104.27 48075.57 2021-09-05 00:56:57.000 248 21285.54 457.60 43104.26 48075.55 2021-09-05 00:56:58.000 248 21285.53 457.59 43104.25 48075.57 2021-09-05 00:56:59.000 248 21285.53 457.55 43104.23 48075.64 2021-09-05 00:57:00.000 248 21285.58 457.54 43104.28 48075.60 2021-09-05 00:57:01.000 248 21285.61 457.54 43104.30 48075.62 2021-09-05 00:57:02.000 248 21285.63 457.53 43104.30 48075.60 2021-09-05 00:57:03.000 248 21285.64 457.48 43104.30 48075.66 2021-09-05 00:57:04.000 248 21285.66 457.46 43104.31 48075.63 2021-09-05 00:57:05.000 248 21285.68 457.44 43104.29 48075.65 2021-09-05 00:57:06.000 248 21285.72 457.44 43104.30 48075.66 2021-09-05 00:57:07.000 248 21285.74 457.43 43104.28 48075.71 2021-09-05 00:57:08.000 248 21285.77 457.41 43104.28 48075.66 2021-09-05 00:57:09.000 248 21285.80 457.37 43104.27 48075.70 2021-09-05 00:57:10.000 248 21285.82 457.33 43104.26 48075.74 2021-09-05 00:57:11.000 248 21285.85 457.28 43104.29 48075.73 2021-09-05 00:57:12.000 248 21285.88 457.25 43104.32 48075.77 2021-09-05 00:57:13.000 248 21285.88 457.19 43104.33 48075.76 2021-09-05 00:57:14.000 248 21285.93 457.15 43104.30 48075.77 2021-09-05 00:57:15.000 248 21285.94 457.10 43104.30 48075.84 2021-09-05 00:57:16.000 248 21285.98 457.03 43104.33 48075.82 2021-09-05 00:57:17.000 248 21286.00 456.97 43104.36 48075.84 2021-09-05 00:57:18.000 248 21286.07 456.91 43104.33 48075.88 2021-09-05 00:57:19.000 248 21286.09 456.84 43104.34 48075.86 2021-09-05 00:57:20.000 248 21286.11 456.79 43104.38 48075.94 2021-09-05 00:57:21.000 248 21286.12 456.79 43104.38 48075.89 2021-09-05 00:57:22.000 248 21286.16 456.75 43104.39 48075.98 2021-09-05 00:57:23.000 248 21286.20 456.68 43104.39 48075.96 2021-09-05 00:57:24.000 248 21286.24 456.62 43104.38 48076.02 2021-09-05 00:57:25.000 248 21286.26 456.59 43104.40 48075.99 2021-09-05 00:57:26.000 248 21286.30 456.55 43104.38 48076.03 2021-09-05 00:57:27.000 248 21286.34 456.51 43104.41 48076.03 2021-09-05 00:57:28.000 248 21286.36 456.46 43104.43 48076.08 2021-09-05 00:57:29.000 248 21286.38 456.42 43104.44 48076.09 2021-09-05 00:57:30.000 248 21286.41 456.41 43104.47 48076.09 2021-09-05 00:57:31.000 248 21286.43 456.37 43104.43 48076.10 2021-09-05 00:57:32.000 248 21286.45 456.38 43104.41 48076.15 2021-09-05 00:57:33.000 248 21286.49 456.35 43104.41 48076.14 2021-09-05 00:57:34.000 248 21286.51 456.34 43104.39 48076.15 2021-09-05 00:57:35.000 248 21286.53 456.36 43104.42 48076.15 2021-09-05 00:57:36.000 248 21286.52 456.35 43104.43 48076.21 2021-09-05 00:57:37.000 248 21286.52 456.32 43104.42 48076.19 2021-09-05 00:57:38.000 248 21286.53 456.35 43104.42 48076.20 2021-09-05 00:57:39.000 248 21286.59 456.35 43104.44 48076.24 2021-09-05 00:57:40.000 248 21286.60 456.36 43104.43 48076.16 2021-09-05 00:57:41.000 248 21286.61 456.37 43104.37 48076.20 2021-09-05 00:57:42.000 248 21286.59 456.37 43104.44 48076.24 2021-09-05 00:57:43.000 248 21286.57 456.39 43104.39 48076.21 2021-09-05 00:57:44.000 248 21286.56 456.41 43104.40 48076.16 2021-09-05 00:57:45.000 248 21286.54 456.44 43104.43 48076.18 2021-09-05 00:57:46.000 248 21286.53 456.48 43104.39 48076.18 2021-09-05 00:57:47.000 248 21286.51 456.50 43104.37 48076.16 2021-09-05 00:57:48.000 248 21286.49 456.54 43104.36 48076.15 2021-09-05 00:57:49.000 248 21286.49 456.55 43104.38 48076.11 2021-09-05 00:57:50.000 248 21286.48 456.57 43104.36 48076.14 2021-09-05 00:57:51.000 248 21286.46 456.63 43104.33 48076.10 2021-09-05 00:57:52.000 248 21286.46 456.69 43104.31 48076.09 2021-09-05 00:57:53.000 248 21286.46 456.74 43104.31 48076.08 2021-09-05 00:57:54.000 248 21286.39 456.79 43104.32 48076.01 2021-09-05 00:57:55.000 248 21286.36 456.86 43104.32 48076.05 2021-09-05 00:57:56.000 248 21286.37 456.90 43104.33 48076.00 2021-09-05 00:57:57.000 248 21286.33 456.96 43104.29 48076.00 2021-09-05 00:57:58.000 248 21286.33 456.97 43104.28 48075.96 2021-09-05 00:57:59.000 248 21286.30 457.04 43104.30 48075.98 2021-09-05 00:58:00.000 248 21286.31 457.09 43104.28 48075.90 2021-09-05 00:58:01.000 248 21286.24 457.14 43104.25 48075.96 2021-09-05 00:58:02.000 248 21286.21 457.18 43104.25 48075.89 2021-09-05 00:58:03.000 248 21286.21 457.22 43104.28 48075.89 2021-09-05 00:58:04.000 248 21286.15 457.27 43104.25 48075.85 2021-09-05 00:58:05.000 248 21286.13 457.32 43104.26 48075.88 2021-09-05 00:58:06.000 248 21286.10 457.36 43104.23 48075.82 2021-09-05 00:58:07.000 248 21286.06 457.39 43104.22 48075.82 2021-09-05 00:58:08.000 248 21286.03 457.44 43104.23 48075.82 2021-09-05 00:58:09.000 248 21286.01 457.48 43104.21 48075.75 2021-09-05 00:58:10.000 248 21285.97 457.53 43104.18 48075.75 2021-09-05 00:58:11.000 248 21285.96 457.57 43104.18 48075.78 2021-09-05 00:58:12.000 248 21285.98 457.60 43104.23 48075.71 2021-09-05 00:58:13.000 248 21285.96 457.64 43104.22 48075.74 2021-09-05 00:58:14.000 248 21285.90 457.68 43104.18 48075.72 2021-09-05 00:58:15.000 248 21285.92 457.73 43104.19 48075.67 2021-09-05 00:58:16.000 248 21285.92 457.77 43104.19 48075.68 2021-09-05 00:58:17.000 248 21285.89 457.79 43104.17 48075.71 2021-09-05 00:58:18.000 248 21285.87 457.84 43104.18 48075.67 2021-09-05 00:58:19.000 248 21285.88 457.90 43104.15 48075.68 2021-09-05 00:58:20.000 248 21285.86 457.90 43104.15 48075.69 2021-09-05 00:58:21.000 248 21285.92 457.90 43104.15 48075.65 2021-09-05 00:58:22.000 248 21285.93 457.91 43104.15 48075.68 2021-09-05 00:58:23.000 248 21285.90 457.93 43104.17 48075.69 2021-09-05 00:58:24.000 248 21285.91 457.92 43104.18 48075.65 2021-09-05 00:58:25.000 248 21285.92 457.93 43104.19 48075.71 2021-09-05 00:58:26.000 248 21285.91 457.94 43104.18 48075.69 2021-09-05 00:58:27.000 248 21285.92 457.91 43104.21 48075.65 2021-09-05 00:58:28.000 248 21285.95 457.92 43104.20 48075.73 2021-09-05 00:58:29.000 248 21285.98 457.91 43104.20 48075.71 2021-09-05 00:58:30.000 248 21285.99 457.91 43104.20 48075.68 2021-09-05 00:58:31.000 248 21285.99 457.89 43104.22 48075.77 2021-09-05 00:58:32.000 248 21286.01 457.87 43104.25 48075.76 2021-09-05 00:58:33.000 248 21286.06 457.86 43104.26 48075.77 2021-09-05 00:58:34.000 248 21286.05 457.80 43104.26 48075.77 2021-09-05 00:58:35.000 248 21286.10 457.76 43104.25 48075.79 2021-09-05 00:58:36.000 248 21286.12 457.71 43104.23 48075.84 2021-09-05 00:58:37.000 248 21286.13 457.69 43104.24 48075.84 2021-09-05 00:58:38.000 248 21286.18 457.67 43104.24 48075.84 2021-09-05 00:58:39.000 248 21286.22 457.65 43104.25 48075.88 2021-09-05 00:58:40.000 248 21286.25 457.60 43104.26 48075.89 2021-09-05 00:58:41.000 248 21286.29 457.53 43104.25 48075.87 2021-09-05 00:58:42.000 248 21286.31 457.47 43104.28 48075.95 2021-09-05 00:58:43.000 248 21286.35 457.43 43104.28 48075.90 2021-09-05 00:58:44.000 248 21286.39 457.37 43104.25 48075.95 2021-09-05 00:58:45.000 248 21286.46 457.31 43104.26 48076.00 2021-09-05 00:58:46.000 248 21286.52 457.26 43104.28 48076.03 2021-09-05 00:58:47.000 248 21286.58 457.17 43104.30 48076.02 2021-09-05 00:58:48.000 248 21286.62 457.13 43104.33 48076.13 2021-09-05 00:58:49.000 248 21286.64 457.13 43104.32 48076.10 2021-09-05 00:58:50.000 248 21286.66 457.05 43104.35 48076.14 2021-09-05 00:58:51.000 248 21286.72 457.00 43104.38 48076.18 2021-09-05 00:58:52.000 248 21286.77 456.97 43104.36 48076.21 2021-09-05 00:58:53.000 248 21286.83 456.92 43104.36 48076.26 2021-09-05 00:58:54.000 248 21286.86 456.87 43104.40 48076.27 2021-09-05 00:58:55.000 248 21286.88 456.83 43104.41 48076.27 2021-09-05 00:58:56.000 248 21286.93 456.77 43104.42 48076.28 2021-09-05 00:58:57.000 248 21286.95 456.75 43104.39 48076.36 2021-09-05 00:58:58.000 248 21286.96 456.72 43104.39 48076.32 2021-09-05 00:58:59.000 248 21286.97 456.67 43104.38 48076.35 2021-09-05 00:59:00.000 248 21287.03 456.63 43104.43 48076.39 2021-09-05 00:59:01.000 248 21287.06 456.59 43104.42 48076.40 2021-09-05 00:59:02.000 248 21287.10 456.55 43104.42 48076.41 2021-09-05 00:59:03.000 248 21287.13 456.51 43104.41 48076.43 2021-09-05 00:59:04.000 248 21287.14 456.46 43104.45 48076.46 2021-09-05 00:59:05.000 248 21287.12 456.43 43104.42 48076.40 2021-09-05 00:59:06.000 248 21287.12 456.41 43104.45 48076.47 2021-09-05 00:59:07.000 248 21287.17 456.39 43104.46 48076.47 2021-09-05 00:59:08.000 248 21287.16 456.35 43104.44 48076.46 2021-09-05 00:59:09.000 248 21287.16 456.35 43104.45 48076.49 2021-09-05 00:59:10.000 248 21287.20 456.32 43104.43 48076.48 2021-09-05 00:59:11.000 248 21287.23 456.26 43104.42 48076.47 2021-09-05 00:59:12.000 248 21287.26 456.23 43104.43 48076.48 2021-09-05 00:59:13.000 248 21287.25 456.22 43104.44 48076.46 2021-09-05 00:59:14.000 248 21287.20 456.23 43104.44 48076.52 2021-09-05 00:59:15.000 248 21287.19 456.21 43104.42 48076.49 2021-09-05 00:59:16.000 248 21287.19 456.21 43104.44 48076.50 2021-09-05 00:59:17.000 248 21287.21 456.18 43104.43 48076.47 2021-09-05 00:59:18.000 248 21287.22 456.14 43104.41 48076.49 2021-09-05 00:59:19.000 248 21287.21 456.16 43104.43 48076.46 2021-09-05 00:59:20.000 248 21287.23 456.18 43104.43 48076.51 2021-09-05 00:59:21.000 248 21287.20 456.17 43104.41 48076.44 2021-09-05 00:59:22.000 248 21287.18 456.16 43104.41 48076.51 2021-09-05 00:59:23.000 248 21287.16 456.21 43104.42 48076.45 2021-09-05 00:59:24.000 248 21287.17 456.22 43104.38 48076.45 2021-09-05 00:59:25.000 248 21287.16 456.23 43104.37 48076.42 2021-09-05 00:59:26.000 248 21287.14 456.21 43104.37 48076.45 2021-09-05 00:59:27.000 248 21287.13 456.25 43104.40 48076.41 2021-09-05 00:59:28.000 248 21287.12 456.27 43104.39 48076.37 2021-09-05 00:59:29.000 248 21287.09 456.26 43104.37 48076.37 2021-09-05 00:59:30.000 248 21287.06 456.30 43104.36 48076.39 2021-09-05 00:59:31.000 248 21287.07 456.32 43104.37 48076.38 2021-09-05 00:59:32.000 248 21287.07 456.36 43104.37 48076.30 2021-09-05 00:59:33.000 248 21287.04 456.39 43104.36 48076.33 2021-09-05 00:59:34.000 248 21287.00 456.41 43104.35 48076.33 2021-09-05 00:59:35.000 248 21286.99 456.45 43104.34 48076.29 2021-09-05 00:59:36.000 248 21286.99 456.46 43104.31 48076.29 2021-09-05 00:59:37.000 248 21286.97 456.50 43104.30 48076.29 2021-09-05 00:59:38.000 248 21286.93 456.54 43104.29 48076.26 2021-09-05 00:59:39.000 248 21286.96 456.56 43104.29 48076.30 2021-09-05 00:59:40.000 248 21286.94 456.61 43104.30 48076.21 2021-09-05 00:59:41.000 248 21286.89 456.65 43104.29 48076.23 2021-09-05 00:59:42.000 248 21286.91 456.67 43104.30 48076.23 2021-09-05 00:59:43.000 248 21286.90 456.67 43104.28 48076.19 2021-09-05 00:59:44.000 248 21286.93 456.68 43104.27 48076.21 2021-09-05 00:59:45.000 248 21286.91 456.71 43104.26 48076.20 2021-09-05 00:59:46.000 248 21286.90 456.72 43104.26 48076.23 2021-09-05 00:59:47.000 248 21286.91 456.73 43104.27 48076.18 2021-09-05 00:59:48.000 248 21286.92 456.75 43104.23 48076.18 2021-09-05 00:59:49.000 248 21286.92 456.75 43104.23 48076.22 2021-09-05 00:59:50.000 248 21286.93 456.76 43104.24 48076.18 2021-09-05 00:59:51.000 248 21286.94 456.80 43104.27 48076.17 2021-09-05 00:59:52.000 248 21286.94 456.84 43104.27 48076.19 2021-09-05 00:59:53.000 248 21286.94 456.87 43104.23 48076.22 2021-09-05 00:59:54.000 248 21286.95 456.87 43104.24 48076.21 2021-09-05 00:59:55.000 248 21286.96 456.90 43104.23 48076.15 2021-09-05 00:59:56.000 248 21286.97 456.89 43104.24 48076.18 2021-09-05 00:59:57.000 248 21286.99 456.90 43104.23 48076.23 2021-09-05 00:59:58.000 248 21287.02 456.91 43104.19 48076.19 2021-09-05 00:59:59.000 248 21287.07 456.88 43104.20 48076.24 2021-09-05 01:00:00.000 248 21287.08 456.87 43104.22 48076.22 2021-09-05 01:00:01.000 248 21287.12 456.87 43104.18 48076.24 2021-09-05 01:00:02.000 248 21287.13 456.87 43104.21 48076.26 2021-09-05 01:00:03.000 248 21287.17 456.87 43104.24 48076.22 2021-09-05 01:00:04.000 248 21287.19 456.87 43104.24 48076.31 2021-09-05 01:00:05.000 248 21287.22 456.88 43104.24 48076.28 2021-09-05 01:00:06.000 248 21287.23 456.89 43104.23 48076.33 2021-09-05 01:00:07.000 248 21287.26 456.89 43104.27 48076.31 2021-09-05 01:00:08.000 248 21287.34 456.86 43104.26 48076.34 2021-09-05 01:00:09.000 248 21287.32 456.86 43104.23 48076.34 2021-09-05 01:00:10.000 248 21287.37 456.82 43104.23 48076.39 2021-09-05 01:00:11.000 248 21287.37 456.80 43104.23 48076.36 2021-09-05 01:00:12.000 248 21287.39 456.77 43104.25 48076.40 2021-09-05 01:00:13.000 248 21287.45 456.73 43104.26 48076.38 2021-09-05 01:00:14.000 248 21287.47 456.72 43104.26 48076.39 2021-09-05 01:00:15.000 248 21287.52 456.71 43104.23 48076.47 2021-09-05 01:00:16.000 248 21287.55 456.68 43104.27 48076.42 2021-09-05 01:00:17.000 248 21287.55 456.63 43104.23 48076.44 2021-09-05 01:00:18.000 248 21287.61 456.62 43104.25 48076.51 2021-09-05 01:00:19.000 248 21287.61 456.61 43104.26 48076.52 2021-09-05 01:00:20.000 248 21287.66 456.56 43104.25 48076.47 2021-09-05 01:00:21.000 248 21287.73 456.51 43104.26 48076.53 2021-09-05 01:00:22.000 248 21287.75 456.48 43104.22 48076.56 2021-09-05 01:00:23.000 248 21287.77 456.48 43104.23 48076.55 2021-09-05 01:00:24.000 248 21287.77 456.49 43104.26 48076.56 2021-09-05 01:00:25.000 248 21287.78 456.46 43104.26 48076.55 2021-09-05 01:00:26.000 248 21287.83 456.43 43104.26 48076.63 2021-09-05 01:00:27.000 248 21287.82 456.42 43104.24 48076.56 2021-09-05 01:00:28.000 248 21287.83 456.38 43104.30 48076.63 2021-09-05 01:00:29.000 248 21287.85 456.37 43104.25 48076.61 2021-09-05 01:00:30.000 248 21287.84 456.36 43104.26 48076.62 2021-09-05 01:00:31.000 248 21287.89 456.31 43104.27 48076.61 2021-09-05 01:00:32.000 248 21287.90 456.29 43104.27 48076.66 2021-09-05 01:00:33.000 248 21287.89 456.28 43104.30 48076.64 2021-09-05 01:00:34.000 248 21287.88 456.25 43104.31 48076.69 2021-09-05 01:00:35.000 248 21287.91 456.24 43104.29 48076.63 2021-09-05 01:00:36.000 248 21287.90 456.23 43104.31 48076.65 2021-09-05 01:00:37.000 248 21287.90 456.20 43104.31 48076.69 2021-09-05 01:00:38.000 248 21287.93 456.21 43104.28 48076.63 2021-09-05 01:00:39.000 248 21287.95 456.21 43104.25 48076.67 2021-09-05 01:00:40.000 248 21287.92 456.18 43104.27 48076.65 2021-09-05 01:00:41.000 248 21287.91 456.14 43104.26 48076.65 2021-09-05 01:00:42.000 248 21287.91 456.14 43104.26 48076.68 2021-09-05 01:00:43.000 248 21287.90 456.13 43104.28 48076.64 2021-09-05 01:00:44.000 248 21287.89 456.15 43104.29 48076.67 2021-09-05 01:00:45.000 248 21287.90 456.13 43104.27 48076.64 2021-09-05 01:00:46.000 248 21287.87 456.12 43104.26 48076.61 2021-09-05 01:00:47.000 248 21287.84 456.09 43104.27 48076.65 2021-09-05 01:00:48.000 248 21287.87 456.08 43104.28 48076.64 2021-09-05 01:00:49.000 248 21287.85 456.10 43104.28 48076.61 2021-09-05 01:00:50.000 248 21287.81 456.13 43104.28 48076.61 2021-09-05 01:00:51.000 248 21287.80 456.14 43104.29 48076.58 2021-09-05 01:00:52.000 248 21287.79 456.13 43104.25 48076.62 2021-09-05 01:00:53.000 248 21287.76 456.12 43104.25 48076.56 2021-09-05 01:00:54.000 248 21287.72 456.13 43104.29 48076.60 2021-09-05 01:00:55.000 248 21287.70 456.14 43104.27 48076.56 2021-09-05 01:00:56.000 248 21287.69 456.14 43104.26 48076.54 2021-09-05 01:00:57.000 248 21287.68 456.12 43104.25 48076.51 2021-09-05 01:00:58.000 248 21287.67 456.18 43104.26 48076.55 2021-09-05 01:00:59.000 248 21287.66 456.16 43104.29 48076.49 2021-09-05 01:01:00.000 248 21287.62 456.18 43104.27 48076.51 2021-09-05 01:01:01.000 248 21287.60 456.19 43104.24 48076.48 2021-09-05 01:01:02.000 248 21287.58 456.20 43104.26 48076.47 2021-09-05 01:01:03.000 248 21287.54 456.24 43104.26 48076.47 2021-09-05 01:01:04.000 248 21287.52 456.25 43104.26 48076.43 2021-09-05 01:01:05.000 248 21287.50 456.23 43104.25 48076.48 2021-09-05 01:01:06.000 248 21287.49 456.24 43104.24 48076.43 2021-09-05 01:01:07.000 248 21287.46 456.25 43104.24 48076.42 2021-09-05 01:01:08.000 248 21287.44 456.29 43104.24 48076.41 2021-09-05 01:01:09.000 248 21287.43 456.29 43104.24 48076.38 2021-09-05 01:01:10.000 248 21287.40 456.32 43104.24 48076.39 2021-09-05 01:01:11.000 248 21287.38 456.34 43104.22 48076.39 2021-09-05 01:01:12.000 248 21287.36 456.37 43104.21 48076.38 2021-09-05 01:01:13.000 248 21287.36 456.38 43104.21 48076.37 2021-09-05 01:01:14.000 248 21287.35 456.39 43104.19 48076.33 2021-09-05 01:01:15.000 248 21287.33 456.40 43104.18 48076.39 2021-09-05 01:01:16.000 248 21287.32 456.42 43104.20 48076.34 2021-09-05 01:01:17.000 248 21287.36 456.43 43104.24 48076.34 2021-09-05 01:01:18.000 248 21287.37 456.43 43104.25 48076.35 2021-09-05 01:01:19.000 248 21287.35 456.46 43104.22 48076.35 2021-09-05 01:01:20.000 248 21287.37 456.44 43104.23 48076.32 2021-09-05 01:01:21.000 248 21287.35 456.48 43104.21 48076.33 2021-09-05 01:01:22.000 248 21287.39 456.48 43104.20 48076.33 2021-09-05 01:01:23.000 248 21287.41 456.48 43104.26 48076.38 2021-09-05 01:01:24.000 248 21287.41 456.47 43104.24 48076.35 2021-09-05 01:01:25.000 248 21287.41 456.49 43104.24 48076.33 2021-09-05 01:01:26.000 248 21287.43 456.53 43104.23 48076.35 2021-09-05 01:01:27.000 248 21287.44 456.50 43104.22 48076.38 2021-09-05 01:01:28.000 248 21287.46 456.49 43104.18 48076.37 2021-09-05 01:01:29.000 248 21287.48 456.51 43104.20 48076.37 2021-09-05 01:01:30.000 248 21287.53 456.49 43104.21 48076.40 2021-09-05 01:01:31.000 248 21287.55 456.50 43104.24 48076.38 2021-09-05 01:01:32.000 248 21287.57 456.53 43104.23 48076.41 2021-09-05 01:01:33.000 248 21287.61 456.52 43104.21 48076.44 2021-09-05 01:01:34.000 248 21287.64 456.52 43104.20 48076.41 2021-09-05 01:01:35.000 248 21287.68 456.51 43104.21 48076.47 2021-09-05 01:01:36.000 248 21287.69 456.50 43104.20 48076.46 2021-09-05 01:01:37.000 248 21287.73 456.49 43104.19 48076.50 2021-09-05 01:01:38.000 248 21287.73 456.50 43104.20 48076.52 2021-09-05 01:01:39.000 248 21287.75 456.47 43104.22 48076.48 2021-09-05 01:01:40.000 248 21287.78 456.44 43104.21 48076.58 2021-09-05 01:01:41.000 248 21287.80 456.45 43104.21 48076.51 2021-09-05 01:01:42.000 248 21287.84 456.45 43104.21 48076.57 2021-09-05 01:01:43.000 248 21287.87 456.43 43104.23 48076.56 2021-09-05 01:01:44.000 248 21287.88 456.42 43104.21 48076.56 2021-09-05 01:01:45.000 248 21287.90 456.40 43104.21 48076.58 2021-09-05 01:01:46.000 248 21287.92 456.39 43104.22 48076.61 2021-09-05 01:01:47.000 248 21287.94 456.36 43104.21 48076.61 2021-09-05 01:01:48.000 248 21287.96 456.35 43104.24 48076.63 2021-09-05 01:01:49.000 248 21288.02 456.33 43104.25 48076.61 2021-09-05 01:01:50.000 248 21288.03 456.34 43104.29 48076.67 2021-09-05 01:01:51.000 248 21288.05 456.32 43104.26 48076.70 2021-09-05 01:01:52.000 248 21288.11 456.29 43104.25 48076.67 2021-09-05 01:01:53.000 248 21288.16 456.28 43104.26 48076.71 2021-09-05 01:01:54.000 248 21288.17 456.24 43104.28 48076.74 2021-09-05 01:01:55.000 248 21288.17 456.21 43104.28 48076.74 2021-09-05 01:01:56.000 248 21288.18 456.21 43104.26 48076.75 2021-09-05 01:01:57.000 248 21288.23 456.19 43104.24 48076.72 2021-09-05 01:01:58.000 248 21288.22 456.18 43104.23 48076.77 2021-09-05 01:01:59.000 248 21288.25 456.17 43104.20 48076.76 2021-09-05 01:02:00.000 248 21288.29 456.13 43104.24 48076.77 2021-09-05 01:02:01.000 248 21288.30 456.11 43104.24 48076.77 2021-09-05 01:02:02.000 248 21288.31 456.08 43104.25 48076.77 2021-09-05 01:02:03.000 248 21288.35 456.08 43104.25 48076.83 2021-09-05 01:02:04.000 248 21288.35 456.05 43104.26 48076.85 2021-09-05 01:02:05.000 248 21288.34 456.05 43104.24 48076.78 2021-09-05 01:02:06.000 248 21288.37 456.01 43104.26 48076.86 2021-09-05 01:02:07.000 248 21288.37 456.01 43104.25 48076.83 2021-09-05 01:02:08.000 248 21288.37 456.02 43104.26 48076.81 2021-09-05 01:02:09.000 248 21288.37 456.04 43104.25 48076.84 2021-09-05 01:02:10.000 248 21288.39 456.04 43104.22 48076.85 2021-09-05 01:02:11.000 248 21288.37 456.06 43104.23 48076.83 2021-09-05 01:02:12.000 248 21288.39 456.07 43104.25 48076.81 2021-09-05 01:02:13.000 248 21288.36 456.09 43104.28 48076.83 2021-09-05 01:02:14.000 248 21288.39 456.09 43104.26 48076.79 2021-09-05 01:02:15.000 248 21288.37 456.09 43104.20 48076.81 2021-09-05 01:02:16.000 248 21288.34 456.13 43104.21 48076.82 2021-09-05 01:02:17.000 248 21288.34 456.14 43104.22 48076.77 2021-09-05 01:02:18.000 248 21288.34 456.15 43104.24 48076.79 2021-09-05 01:02:19.000 248 21288.31 456.15 43104.26 48076.81 2021-09-05 01:02:20.000 248 21288.32 456.18 43104.26 48076.81 2021-09-05 01:02:21.000 248 21288.32 456.20 43104.25 48076.75 2021-09-05 01:02:22.000 248 21288.28 456.24 43104.23 48076.77 2021-09-05 01:02:23.000 248 21288.27 456.24 43104.24 48076.74 2021-09-05 01:02:24.000 248 21288.27 456.28 43104.20 48076.72 2021-09-05 01:02:25.000 248 21288.23 456.30 43104.20 48076.72 2021-09-05 01:02:26.000 248 21288.18 456.35 43104.20 48076.71 2021-09-05 01:02:27.000 248 21288.14 456.40 43104.19 48076.69 2021-09-05 01:02:28.000 248 21288.15 456.41 43104.19 48076.71 2021-09-05 01:02:29.000 248 21288.14 456.43 43104.18 48076.63 2021-09-05 01:02:30.000 248 21288.12 456.47 43104.19 48076.68 2021-09-05 01:02:31.000 248 21288.10 456.50 43104.16 48076.65 2021-09-05 01:02:32.000 248 21288.03 456.55 43104.17 48076.64 2021-09-05 01:02:33.000 248 21288.05 456.55 43104.17 48076.61 2021-09-05 01:02:34.000 248 21288.05 456.58 43104.16 48076.59 2021-09-05 01:02:35.000 248 21288.01 456.60 43104.15 48076.59 2021-09-05 01:02:36.000 248 21287.98 456.64 43104.13 48076.58 2021-09-05 01:02:37.000 248 21287.97 456.62 43104.14 48076.52 2021-09-05 01:02:38.000 248 21287.95 456.66 43104.13 48076.57 2021-09-05 01:02:39.000 248 21287.94 456.69 43104.12 48076.54 2021-09-05 01:02:40.000 248 21287.90 456.69 43104.14 48076.51 2021-09-05 01:02:41.000 248 21287.90 456.72 43104.13 48076.55 2021-09-05 01:02:42.000 248 21287.90 456.70 43104.16 48076.51 2021-09-05 01:02:43.000 248 21287.87 456.72 43104.15 48076.50 2021-09-05 01:02:44.000 248 21287.89 456.75 43104.11 48076.54 2021-09-05 01:02:45.000 248 21287.91 456.77 43104.13 48076.47 2021-09-05 01:02:46.000 248 21287.88 456.79 43104.14 48076.55 2021-09-05 01:02:47.000 248 21287.89 456.80 43104.14 48076.48 2021-09-05 01:02:48.000 248 21287.87 456.80 43104.14 48076.52 2021-09-05 01:02:49.000 248 21287.89 456.83 43104.12 48076.50 2021-09-05 01:02:50.000 248 21287.90 456.86 43104.11 48076.50 2021-09-05 01:02:51.000 248 21287.88 456.88 43104.12 48076.49 2021-09-05 01:02:52.000 248 21287.89 456.90 43104.12 48076.54 2021-09-05 01:02:53.000 248 21287.90 456.92 43104.11 48076.45 2021-09-05 01:02:54.000 248 21287.89 456.95 43104.12 48076.53 2021-09-05 01:02:55.000 248 21287.92 456.98 43104.09 48076.50 2021-09-05 01:02:56.000 248 21287.89 457.01 43104.11 48076.50 2021-09-05 01:02:57.000 248 21287.91 457.02 43104.13 48076.53 2021-09-05 01:02:58.000 248 21287.89 457.07 43104.09 48076.51 2021-09-05 01:02:59.000 248 21287.94 457.10 43104.07 48076.47 2021-09-05 01:03:00.000 248 21287.92 457.14 43104.06 48076.53 2021-09-05 01:03:01.000 248 21287.92 457.15 43104.08 48076.47 2021-09-05 01:03:02.000 248 21287.93 457.18 43104.08 48076.50 2021-09-05 01:03:03.000 248 21287.95 457.20 43104.07 48076.49 2021-09-05 01:03:04.000 248 21288.00 457.21 43104.05 48076.46 2021-09-05 01:03:05.000 248 21288.01 457.22 43104.06 48076.49 2021-09-05 01:03:06.000 248 21288.01 457.25 43104.06 48076.49 2021-09-05 01:03:07.000 248 21288.02 457.29 43104.04 48076.48 2021-09-05 01:03:08.000 248 21288.02 457.31 43104.04 48076.48 2021-09-05 01:03:09.000 248 21288.02 457.32 43104.03 48076.53 2021-09-05 01:03:10.000 248 21288.03 457.30 43104.06 48076.50 2021-09-05 01:03:11.000 248 21288.02 457.32 43104.07 48076.50 2021-09-05 01:03:12.000 248 21288.09 457.32 43104.01 48076.53 2021-09-05 01:03:13.000 248 21288.11 457.32 43104.02 48076.52 2021-09-05 01:03:14.000 248 21288.10 457.37 43104.03 48076.53 2021-09-05 01:03:15.000 248 21288.15 457.34 43104.04 48076.55 2021-09-05 01:03:16.000 248 21288.15 457.34 43104.03 48076.56 2021-09-05 01:03:17.000 248 21288.15 457.36 43104.00 48076.50 2021-09-05 01:03:18.000 248 21288.18 457.37 43104.03 48076.59 2021-09-05 01:03:19.000 248 21288.20 457.34 43104.05 48076.54 2021-09-05 01:03:20.000 248 21288.24 457.32 43104.05 48076.58 2021-09-05 01:03:21.000 248 21288.26 457.35 43104.04 48076.57 2021-09-05 01:03:22.000 248 21288.26 457.34 43104.02 48076.59 2021-09-05 01:03:23.000 248 21288.28 457.33 43104.03 48076.58 2021-09-05 01:03:24.000 248 21288.29 457.33 43104.02 48076.64 2021-09-05 01:03:25.000 248 21288.35 457.33 43104.07 48076.59 2021-09-05 01:03:26.000 248 21288.40 457.33 43104.05 48076.65 2021-09-05 01:03:27.000 248 21288.39 457.35 43104.04 48076.62 2021-09-05 01:03:28.000 248 21288.40 457.35 43104.05 48076.68 2021-09-05 01:03:29.000 248 21288.45 457.32 43104.05 48076.64 2021-09-05 01:03:30.000 248 21288.46 457.35 43104.05 48076.67 2021-09-05 01:03:31.000 248 21288.48 457.36 43104.05 48076.68 2021-09-05 01:03:32.000 248 21288.48 457.38 43104.04 48076.67 2021-09-05 01:03:33.000 248 21288.47 457.39 43104.02 48076.65 2021-09-05 01:03:34.000 248 21288.47 457.39 43104.02 48076.69 2021-09-05 01:03:35.000 248 21288.51 457.38 43104.05 48076.73 2021-09-05 01:03:36.000 248 21288.52 457.36 43104.06 48076.67 2021-09-05 01:03:37.000 248 21288.51 457.37 43104.04 48076.69 2021-09-05 01:03:38.000 248 21288.52 457.35 43104.05 48076.74 2021-09-05 01:03:39.000 248 21288.55 457.34 43104.03 48076.73 2021-09-05 01:03:40.000 248 21288.56 457.36 43104.04 48076.70 2021-09-05 01:03:41.000 248 21288.61 457.36 43104.06 48076.73 2021-09-05 01:03:42.000 248 21288.61 457.36 43104.05 48076.73 2021-09-05 01:03:43.000 248 21288.59 457.37 43104.02 48076.71 2021-09-05 01:03:44.000 248 21288.61 457.36 43104.02 48076.77 2021-09-05 01:03:45.000 248 21288.62 457.34 43104.01 48076.76 2021-09-05 01:03:46.000 248 21288.63 457.34 43104.01 48076.71 2021-09-05 01:03:47.000 248 21288.64 457.34 43104.03 48076.77 2021-09-05 01:03:48.000 248 21288.65 457.34 43104.05 48076.73 2021-09-05 01:03:49.000 248 21288.62 457.38 43104.05 48076.77 2021-09-05 01:03:50.000 248 21288.60 457.36 43104.04 48076.75 2021-09-05 01:03:51.000 248 21288.61 457.38 43104.05 48076.75 2021-09-05 01:03:52.000 248 21288.62 457.38 43104.05 48076.72 2021-09-05 01:03:53.000 248 21288.63 457.38 43104.02 48076.79 2021-09-05 01:03:54.000 248 21288.62 457.42 43104.01 48076.77 2021-09-05 01:03:55.000 248 21288.63 457.43 43104.03 48076.72 2021-09-05 01:03:56.000 248 21288.65 457.40 43104.04 48076.75 2021-09-05 01:03:57.000 248 21288.64 457.42 43104.01 48076.80 2021-09-05 01:03:58.000 248 21288.67 457.42 43104.02 48076.75 2021-09-05 01:03:59.000 248 21288.66 457.42 43104.05 48076.78 2021-09-05 01:04:00.000 248 21288.67 457.43 43104.04 48076.75 2021-09-05 01:04:01.000 248 21288.66 457.47 43104.02 48076.77 2021-09-05 01:04:02.000 248 21288.65 457.47 43103.99 48076.78 2021-09-05 01:04:03.000 248 21288.66 457.46 43104.00 48076.76 2021-09-05 01:04:04.000 248 21288.68 457.46 43103.97 48076.78 2021-09-05 01:04:05.000 248 21288.65 457.49 43104.00 48076.74 2021-09-05 01:04:06.000 248 21288.67 457.51 43104.00 48076.77 2021-09-05 01:04:07.000 248 21288.67 457.53 43104.01 48076.78 2021-09-05 01:04:08.000 248 21288.67 457.55 43104.00 48076.73 2021-09-05 01:04:09.000 248 21288.66 457.56 43104.01 48076.72 2021-09-05 01:04:10.000 248 21288.65 457.57 43104.03 48076.77 2021-09-05 01:04:11.000 248 21288.64 457.57 43104.05 48076.71 2021-09-05 01:04:12.000 248 21288.64 457.57 43104.02 48076.75 2021-09-05 01:04:13.000 248 21288.65 457.58 43103.97 48076.74 2021-09-05 01:04:14.000 248 21288.66 457.59 43104.00 48076.74 2021-09-05 01:04:15.000 248 21288.65 457.61 43103.99 48076.74 2021-09-05 01:04:16.000 248 21288.66 457.63 43103.97 48076.77 2021-09-05 01:04:17.000 248 21288.64 457.63 43104.00 48076.71 2021-09-05 01:04:18.000 248 21288.63 457.64 43103.99 48076.70 2021-09-05 01:04:19.000 248 21288.62 457.65 43103.99 48076.79 2021-09-05 01:04:20.000 248 21288.61 457.66 43103.97 48076.77 2021-09-05 01:04:21.000 248 21288.62 457.68 43103.99 48076.69 2021-09-05 01:04:22.000 248 21288.63 457.67 43103.98 48076.74 2021-09-05 01:04:23.000 248 21288.64 457.69 43103.99 48076.75 2021-09-05 01:04:24.000 248 21288.69 457.69 43103.98 48076.72 2021-09-05 01:04:25.000 248 21288.68 457.69 43103.97 48076.75 2021-09-05 01:04:26.000 248 21288.65 457.71 43103.98 48076.75 2021-09-05 01:04:27.000 248 21288.68 457.70 43104.01 48076.72 2021-09-05 01:04:28.000 248 21288.68 457.71 43104.03 48076.75 2021-09-05 01:04:29.000 248 21288.67 457.72 43103.98 48076.71 2021-09-05 01:04:30.000 248 21288.67 457.74 43104.01 48076.73 2021-09-05 01:04:31.000 248 21288.64 457.76 43104.00 48076.77 2021-09-05 01:04:32.000 248 21288.65 457.79 43104.02 48076.76 2021-09-05 01:04:33.000 248 21288.67 457.79 43103.98 48076.72 2021-09-05 01:04:34.000 248 21288.69 457.79 43104.03 48076.71 2021-09-05 01:04:35.000 248 21288.70 457.80 43104.02 48076.77 2021-09-05 01:04:36.000 248 21288.71 457.80 43104.02 48076.75 2021-09-05 01:04:37.000 248 21288.70 457.82 43104.00 48076.72 2021-09-05 01:04:38.000 248 21288.70 457.81 43104.00 48076.75 2021-09-05 01:04:39.000 248 21288.69 457.82 43104.01 48076.75 2021-09-05 01:04:40.000 248 21288.71 457.82 43104.00 48076.74 2021-09-05 01:04:41.000 248 21288.74 457.82 43104.01 48076.78 2021-09-05 01:04:42.000 248 21288.77 457.84 43104.00 48076.74 2021-09-05 01:04:43.000 248 21288.77 457.84 43103.99 48076.81 2021-09-05 01:04:44.000 248 21288.78 457.84 43104.01 48076.78 2021-09-05 01:04:45.000 248 21288.79 457.84 43104.00 48076.74 2021-09-05 01:04:46.000 248 21288.78 457.85 43103.98 48076.76 2021-09-05 01:04:47.000 248 21288.80 457.85 43104.00 48076.84 2021-09-05 01:04:48.000 248 21288.83 457.81 43104.01 48076.82 2021-09-05 01:04:49.000 248 21288.84 457.80 43104.02 48076.80 2021-09-05 01:04:50.000 248 21288.84 457.80 43104.03 48076.83 2021-09-05 01:04:51.000 248 21288.84 457.81 43104.04 48076.83 2021-09-05 01:04:52.000 248 21288.85 457.82 43104.01 48076.81 2021-09-05 01:04:53.000 248 21288.87 457.84 43103.99 48076.83 2021-09-05 01:04:54.000 248 21288.86 457.84 43104.01 48076.85 2021-09-05 01:04:55.000 248 21288.89 457.82 43104.00 48076.84 2021-09-05 01:04:56.000 248 21288.90 457.81 43103.99 48076.85 2021-09-05 01:04:57.000 248 21288.89 457.81 43104.00 48076.82 2021-09-05 01:04:58.000 248 21288.90 457.80 43104.01 48076.83 2021-09-05 01:04:59.000 248 21288.94 457.82 43103.98 48076.87 2021-09-05 01:05:00.000 248 21288.97 457.84 43104.00 48076.86 2021-09-05 01:05:01.000 248 21288.93 457.86 43104.00 48076.81 2021-09-05 01:05:02.000 248 21288.94 457.88 43103.98 48076.88 2021-09-05 01:05:03.000 248 21288.95 457.86 43103.98 48076.82 2021-09-05 01:05:04.000 248 21288.94 457.87 43103.96 48076.88 2021-09-05 01:05:05.000 248 21288.92 457.92 43103.97 48076.84 2021-09-05 01:05:06.000 248 21288.94 457.97 43104.00 48076.86 2021-09-05 01:05:07.000 248 21288.94 457.95 43103.96 48076.86 2021-09-05 01:05:08.000 248 21288.99 457.96 43103.96 48076.85 2021-09-05 01:05:09.000 248 21288.97 457.99 43103.98 48076.85 2021-09-05 01:05:10.000 248 21288.94 458.00 43103.96 48076.82 2021-09-05 01:05:11.000 248 21288.94 458.05 43103.94 48076.85 2021-09-05 01:05:12.000 248 21288.96 458.06 43103.96 48076.85 2021-09-05 01:05:13.000 248 21288.97 458.08 43103.99 48076.81 2021-09-05 01:05:14.000 248 21288.95 458.10 43103.95 48076.86 2021-09-05 01:05:15.000 248 21288.95 458.12 43103.98 48076.81 2021-09-05 01:05:16.000 248 21288.97 458.17 43103.96 48076.85 2021-09-05 01:05:17.000 248 21288.96 458.20 43103.98 48076.83 2021-09-05 01:05:18.000 248 21288.93 458.21 43103.96 48076.79 2021-09-05 01:05:19.000 248 21288.93 458.24 43103.97 48076.83 2021-09-05 01:05:20.000 248 21288.94 458.25 43103.94 48076.82 2021-09-05 01:05:21.000 248 21288.94 458.27 43103.90 48076.78 2021-09-05 01:05:22.000 248 21288.97 458.30 43103.92 48076.83 2021-09-05 01:05:23.000 248 21288.95 458.33 43103.89 48076.76 2021-09-05 01:05:24.000 248 21288.93 458.34 43103.90 48076.72 2021-09-05 01:05:25.000 248 21288.88 458.38 43103.91 48076.79 2021-09-05 01:05:26.000 248 21288.90 458.41 43103.89 48076.75 2021-09-05 01:05:27.000 248 21288.88 458.41 43103.90 48076.74 2021-09-05 01:05:28.000 248 21288.86 458.46 43103.88 48076.72 2021-09-05 01:05:29.000 248 21288.87 458.51 43103.89 48076.75 2021-09-05 01:05:30.000 248 21288.86 458.55 43103.87 48076.71 2021-09-05 01:05:31.000 248 21288.85 458.56 43103.86 48076.73 2021-09-05 01:05:32.000 248 21288.83 458.61 43103.79 48076.71 2021-09-05 01:05:33.000 248 21288.83 458.62 43103.82 48076.68 2021-09-05 01:05:34.000 248 21288.81 458.64 43103.84 48076.69 2021-09-05 01:05:35.000 248 21288.80 458.67 43103.82 48076.71 2021-09-05 01:05:36.000 248 21288.82 458.70 43103.82 48076.70 2021-09-05 01:05:37.000 248 21288.79 458.73 43103.84 48076.65 2021-09-05 01:05:38.000 248 21288.78 458.76 43103.86 48076.68 2021-09-05 01:05:39.000 248 21288.80 458.78 43103.82 48076.69 2021-09-05 01:05:40.000 248 21288.84 458.77 43103.86 48076.64 2021-09-05 01:05:41.000 248 21288.81 458.77 43103.83 48076.66 2021-09-05 01:05:42.000 248 21288.82 458.80 43103.82 48076.67 2021-09-05 01:05:43.000 248 21288.82 458.83 43103.83 48076.66 2021-09-05 01:05:44.000 248 21288.85 458.83 43103.81 48076.67 2021-09-05 01:05:45.000 248 21288.87 458.83 43103.81 48076.64 2021-09-05 01:05:46.000 248 21288.85 458.83 43103.81 48076.67 2021-09-05 01:05:47.000 248 21288.86 458.83 43103.82 48076.72 2021-09-05 01:05:48.000 248 21288.88 458.83 43103.80 48076.70 2021-09-05 01:05:49.000 248 21288.86 458.85 43103.83 48076.63 2021-09-05 01:05:50.000 248 21288.85 458.85 43103.84 48076.69 2021-09-05 01:05:51.000 248 21288.85 458.87 43103.81 48076.67 2021-09-05 01:05:52.000 248 21288.82 458.90 43103.79 48076.72 2021-09-05 01:05:53.000 248 21288.85 458.91 43103.79 48076.67 2021-09-05 01:05:54.000 248 21288.85 458.93 43103.82 48076.72 2021-09-05 01:05:55.000 248 21288.88 458.92 43103.86 48076.69 2021-09-05 01:05:56.000 248 21288.89 458.89 43103.83 48076.75 2021-09-05 01:05:57.000 248 21288.90 458.90 43103.81 48076.68 2021-09-05 01:05:58.000 248 21288.90 458.91 43103.86 48076.74 2021-09-05 01:05:59.000 248 21288.91 458.89 43103.84 48076.71 2021-09-05 01:06:00.000 248 21288.88 458.88 43103.81 48076.70 2021-09-05 01:06:01.000 248 21288.90 458.88 43103.80 48076.73 2021-09-05 01:06:02.000 248 21288.90 458.86 43103.82 48076.70 2021-09-05 01:06:03.000 248 21288.92 458.85 43103.83 48076.76 2021-09-05 01:06:04.000 248 21288.94 458.87 43103.81 48076.76 2021-09-05 01:06:05.000 248 21288.94 458.85 43103.80 48076.70 2021-09-05 01:06:06.000 248 21288.95 458.86 43103.82 48076.78 2021-09-05 01:06:07.000 248 21288.99 458.85 43103.82 48076.75 2021-09-05 01:06:08.000 248 21288.97 458.85 43103.84 48076.77 2021-09-05 01:06:09.000 248 21288.98 458.85 43103.86 48076.76 2021-09-05 01:06:10.000 248 21288.99 458.83 43103.83 48076.77 2021-09-05 01:06:11.000 248 21289.00 458.83 43103.84 48076.76 2021-09-05 01:06:12.000 248 21288.99 458.83 43103.85 48076.78 2021-09-05 01:06:13.000 248 21289.03 458.80 43103.85 48076.81 2021-09-05 01:06:14.000 248 21289.02 458.78 43103.85 48076.77 2021-09-05 01:06:15.000 248 21289.04 458.78 43103.85 48076.76 2021-09-05 01:06:16.000 248 21289.09 458.76 43103.85 48076.84 2021-09-05 01:06:17.000 248 21289.08 458.77 43103.85 48076.80 2021-09-05 01:06:18.000 248 21289.11 458.79 43103.83 48076.76 2021-09-05 01:06:19.000 248 21289.13 458.78 43103.87 48076.84 2021-09-05 01:06:20.000 248 21289.15 458.77 43103.88 48076.82 2021-09-05 01:06:21.000 248 21289.14 458.75 43103.86 48076.80 2021-09-05 01:06:22.000 248 21289.14 458.77 43103.86 48076.82 2021-09-05 01:06:23.000 248 21289.18 458.78 43103.86 48076.82 2021-09-05 01:06:24.000 248 21289.18 458.76 43103.87 48076.82 2021-09-05 01:06:25.000 248 21289.19 458.75 43103.88 48076.87 2021-09-05 01:06:26.000 248 21289.18 458.76 43103.85 48076.86 2021-09-05 01:06:27.000 248 21289.16 458.77 43103.82 48076.81 2021-09-05 01:06:28.000 248 21289.20 458.75 43103.83 48076.87 2021-09-05 01:06:29.000 248 21289.19 458.76 43103.85 48076.82 2021-09-05 01:06:30.000 248 21289.19 458.74 43103.86 48076.87 2021-09-05 01:06:31.000 248 21289.16 458.75 43103.86 48076.83 2021-09-05 01:06:32.000 248 21289.16 458.78 43103.86 48076.86 2021-09-05 01:06:33.000 248 21289.11 458.81 43103.83 48076.81 2021-09-05 01:06:34.000 248 21289.14 458.79 43103.83 48076.84 2021-09-05 01:06:35.000 248 21289.15 458.81 43103.85 48076.80 2021-09-05 01:06:36.000 248 21289.17 458.81 43103.83 48076.84 2021-09-05 01:06:37.000 248 21289.17 458.79 43103.84 48076.81 2021-09-05 01:06:38.000 248 21289.18 458.80 43103.83 48076.78 2021-09-05 01:06:39.000 248 21289.19 458.78 43103.86 48076.84 2021-09-05 01:06:40.000 248 21289.18 458.75 43103.85 48076.81 2021-09-05 01:06:41.000 248 21289.18 458.75 43103.84 48076.86 2021-09-05 01:06:42.000 248 21289.16 458.77 43103.85 48076.83 2021-09-05 01:06:43.000 248 21289.18 458.78 43103.86 48076.85 2021-09-05 01:06:44.000 248 21289.18 458.79 43103.84 48076.83 2021-09-05 01:06:45.000 248 21289.17 458.79 43103.85 48076.86 2021-09-05 01:06:46.000 248 21289.19 458.80 43103.83 48076.81 2021-09-05 01:06:47.000 248 21289.17 458.81 43103.84 48076.87 2021-09-05 01:06:48.000 248 21289.17 458.81 43103.84 48076.80 2021-09-05 01:06:49.000 248 21289.18 458.82 43103.86 48076.86 2021-09-05 01:06:50.000 248 21289.18 458.82 43103.85 48076.80 2021-09-05 01:06:51.000 248 21289.17 458.85 43103.85 48076.84 2021-09-05 01:06:52.000 248 21289.21 458.85 43103.83 48076.81 2021-09-05 01:06:53.000 248 21289.18 458.85 43103.87 48076.83 2021-09-05 01:06:54.000 248 21289.19 458.88 43103.86 48076.81 2021-09-05 01:06:55.000 248 21289.20 458.88 43103.84 48076.88 2021-09-05 01:06:56.000 248 21289.21 458.88 43103.80 48076.81 2021-09-05 01:06:57.000 248 21289.20 458.89 43103.79 48076.86 2021-09-05 01:06:58.000 248 21289.19 458.89 43103.80 48076.84 2021-09-05 01:06:59.000 248 21289.20 458.91 43103.82 48076.86 2021-09-05 01:07:00.000 248 21289.24 458.87 43103.83 48076.89 2021-09-05 01:07:01.000 248 21289.25 458.88 43103.83 48076.84 2021-09-05 01:07:02.000 248 21289.25 458.89 43103.82 48076.85 2021-09-05 01:07:03.000 248 21289.25 458.90 43103.79 48076.90 2021-09-05 01:07:04.000 248 21289.31 458.91 43103.83 48076.87 2021-09-05 01:07:05.000 248 21289.31 458.92 43103.83 48076.89 2021-09-05 01:07:06.000 248 21289.29 458.92 43103.82 48076.88 2021-09-05 01:07:07.000 248 21289.30 458.90 43103.83 48076.93 2021-09-05 01:07:08.000 248 21289.33 458.90 43103.83 48076.87 2021-09-05 01:07:09.000 248 21289.34 458.89 43103.79 48076.92 2021-09-05 01:07:10.000 248 21289.33 458.90 43103.80 48076.87 2021-09-05 01:07:11.000 248 21289.38 458.91 43103.83 48076.90 2021-09-05 01:07:12.000 248 21289.38 458.89 43103.85 48076.95 2021-09-05 01:07:13.000 248 21289.41 458.87 43103.82 48076.92 2021-09-05 01:07:14.000 248 21289.43 458.85 43103.84 48076.93 2021-09-05 01:07:15.000 248 21289.40 458.84 43103.84 48076.92 2021-09-05 01:07:16.000 248 21289.42 458.85 43103.84 48076.92 2021-09-05 01:07:17.000 248 21289.43 458.84 43103.86 48076.94 2021-09-05 01:07:18.000 248 21289.42 458.81 43103.85 48076.97 2021-09-05 01:07:19.000 248 21289.45 458.78 43103.84 48076.97 2021-09-05 01:07:20.000 248 21289.46 458.78 43103.85 48076.92 2021-09-05 01:07:21.000 248 21289.47 458.77 43103.87 48077.01 2021-09-05 01:07:22.000 248 21289.49 458.76 43103.87 48077.00 2021-09-05 01:07:23.000 248 21289.50 458.77 43103.87 48076.94 2021-09-05 01:07:24.000 248 21289.49 458.77 43103.87 48076.97 2021-09-05 01:07:25.000 248 21289.51 458.75 43103.88 48077.04 2021-09-05 01:07:26.000 248 21289.49 458.76 43103.88 48077.00 2021-09-05 01:07:27.000 248 21289.54 458.73 43103.89 48077.02 2021-09-05 01:07:28.000 248 21289.55 458.73 43103.86 48077.01 2021-09-05 01:07:29.000 248 21289.55 458.76 43103.86 48077.02 2021-09-05 01:07:30.000 248 21289.55 458.77 43103.87 48077.03 2021-09-05 01:07:31.000 248 21289.57 458.79 43103.86 48077.02 2021-09-05 01:07:32.000 248 21289.58 458.81 43103.87 48077.04 2021-09-05 01:07:33.000 248 21289.59 458.81 43103.87 48077.06 2021-09-05 01:07:34.000 248 21289.58 458.83 43103.88 48077.01 2021-09-05 01:07:35.000 248 21289.59 458.83 43103.87 48077.02 2021-09-05 01:07:36.000 248 21289.62 458.85 43103.88 48077.03 2021-09-05 01:07:37.000 248 21289.64 458.86 43103.87 48077.06 2021-09-05 01:07:38.000 248 21289.63 458.87 43103.86 48077.05 2021-09-05 01:07:39.000 248 21289.63 458.87 43103.83 48077.01 2021-09-05 01:07:40.000 248 21289.63 458.90 43103.81 48077.07 2021-09-05 01:07:41.000 248 21289.61 458.91 43103.83 48077.06 2021-09-05 01:07:42.000 248 21289.66 458.92 43103.87 48077.01 2021-09-05 01:07:43.000 248 21289.64 458.92 43103.88 48077.01 2021-09-05 01:07:44.000 248 21289.64 458.91 43103.89 48077.10 2021-09-05 01:07:45.000 248 21289.64 458.94 43103.86 48077.03 2021-09-05 01:07:46.000 248 21289.66 458.96 43103.83 48077.06 2021-09-05 01:07:47.000 248 21289.65 458.98 43103.83 48077.03 2021-09-05 01:07:48.000 248 21289.66 459.01 43103.84 48077.06 2021-09-05 01:07:49.000 248 21289.64 458.98 43103.84 48077.05 2021-09-05 01:07:50.000 248 21289.63 458.97 43103.88 48077.02 2021-09-05 01:07:51.000 248 21289.61 458.99 43103.87 48077.03 2021-09-05 01:07:52.000 248 21289.66 458.98 43103.87 48077.01 2021-09-05 01:07:53.000 248 21289.62 459.02 43103.92 48077.06 2021-09-05 01:07:54.000 248 21289.63 459.00 43103.90 48077.05 2021-09-05 01:07:55.000 248 21289.63 459.00 43103.81 48077.02 2021-09-05 01:07:56.000 248 21289.63 458.99 43103.82 48077.02 2021-09-05 01:07:57.000 248 21289.61 459.00 43103.84 48077.05 2021-09-05 01:07:58.000 248 21289.56 459.01 43103.87 48077.00 2021-09-05 01:07:59.000 248 21289.55 459.03 43103.83 48076.99 2021-09-05 01:08:00.000 248 21289.56 459.01 43103.84 48077.05 2021-09-05 01:08:01.000 248 21289.55 459.00 43103.82 48077.03 2021-09-05 01:08:02.000 248 21289.57 459.02 43103.83 48076.96 2021-09-05 01:08:03.000 248 21289.52 459.01 43103.81 48076.99 2021-09-05 01:08:04.000 248 21289.52 459.00 43103.80 48077.02 2021-09-05 01:08:05.000 248 21289.53 459.02 43103.80 48076.98 2021-09-05 01:08:06.000 248 21289.54 458.99 43103.80 48077.00 2021-09-05 01:08:07.000 248 21289.54 459.00 43103.79 48076.99 2021-09-05 01:08:08.000 248 21289.56 459.02 43103.82 48077.00 2021-09-05 01:08:09.000 248 21289.56 459.03 43103.84 48076.96 2021-09-05 01:08:10.000 248 21289.54 459.04 43103.85 48076.98 2021-09-05 01:08:11.000 248 21289.53 459.05 43103.83 48076.99 2021-09-05 01:08:12.000 248 21289.54 459.05 43103.82 48076.96 2021-09-05 01:08:13.000 248 21289.54 459.07 43103.81 48076.97 2021-09-05 01:08:14.000 248 21289.52 459.08 43103.83 48076.96 2021-09-05 01:08:15.000 248 21289.52 459.11 43103.86 48076.97 2021-09-05 01:08:16.000 248 21289.52 459.11 43103.87 48077.00 2021-09-05 01:08:17.000 248 21289.53 459.11 43103.84 48076.91 2021-09-05 01:08:18.000 248 21289.53 459.12 43103.85 48077.00 2021-09-05 01:08:19.000 248 21289.48 459.12 43103.82 48076.93 2021-09-05 01:08:20.000 248 21289.49 459.12 43103.82 48077.00 2021-09-05 01:08:21.000 248 21289.47 459.11 43103.83 48076.98 2021-09-05 01:08:22.000 248 21289.45 459.11 43103.81 48076.93 2021-09-05 01:08:23.000 248 21289.49 459.10 43103.76 48076.94 2021-09-05 01:08:24.000 248 21289.46 459.12 43103.79 48076.95 2021-09-05 01:08:25.000 248 21289.42 459.17 43103.81 48076.91 2021-09-05 01:08:26.000 248 21289.43 459.19 43103.81 48076.92 2021-09-05 01:08:27.000 248 21289.42 459.20 43103.82 48076.92 2021-09-05 01:08:28.000 248 21289.45 459.18 43103.82 48076.92 2021-09-05 01:08:29.000 248 21289.45 459.22 43103.84 48076.91 2021-09-05 01:08:30.000 248 21289.41 459.25 43103.84 48076.97 2021-09-05 01:08:31.000 248 21289.41 459.23 43103.84 48076.85 2021-09-05 01:08:32.000 248 21289.44 459.22 43103.82 48076.89 2021-09-05 01:08:33.000 248 21289.43 459.24 43103.79 48076.95 2021-09-05 01:08:34.000 248 21289.42 459.25 43103.79 48076.90 2021-09-05 01:08:35.000 248 21289.45 459.25 43103.78 48076.88 2021-09-05 01:08:36.000 248 21289.43 459.26 43103.78 48076.94 2021-09-05 01:08:37.000 248 21289.46 459.28 43103.78 48076.90 2021-09-05 01:08:38.000 248 21289.46 459.27 43103.82 48076.91 2021-09-05 01:08:39.000 248 21289.45 459.27 43103.84 48076.94 2021-09-05 01:08:40.000 248 21289.43 459.30 43103.82 48076.89 2021-09-05 01:08:41.000 248 21289.47 459.28 43103.77 48076.94 2021-09-05 01:08:42.000 248 21289.45 459.27 43103.79 48076.88 2021-09-05 01:08:43.000 248 21289.44 459.29 43103.80 48076.94 2021-09-05 01:08:44.000 248 21289.43 459.29 43103.79 48076.94 2021-09-05 01:08:45.000 248 21289.49 459.29 43103.78 48076.95 2021-09-05 01:08:46.000 248 21289.53 459.26 43103.79 48076.92 2021-09-05 01:08:47.000 248 21289.53 459.28 43103.78 48076.94 2021-09-05 01:08:48.000 248 21289.56 459.25 43103.77 48076.94 2021-09-05 01:08:49.000 248 21289.55 459.28 43103.76 48076.98 2021-09-05 01:08:50.000 248 21289.55 459.30 43103.78 48076.88 2021-09-05 01:08:51.000 248 21289.57 459.30 43103.83 48077.01 2021-09-05 01:08:52.000 248 21289.56 459.31 43103.80 48076.92 2021-09-05 01:08:53.000 248 21289.58 459.31 43103.77 48076.98 2021-09-05 01:08:54.000 248 21289.59 459.31 43103.77 48076.96 2021-09-05 01:08:55.000 248 21289.59 459.28 43103.80 48076.96 2021-09-05 01:08:56.000 248 21289.60 459.28 43103.79 48076.99 2021-09-05 01:08:57.000 248 21289.60 459.29 43103.79 48076.98 2021-09-05 01:08:58.000 248 21289.61 459.31 43103.79 48077.00 2021-09-05 01:08:59.000 248 21289.60 459.32 43103.79 48077.02 2021-09-05 01:09:00.000 248 21289.64 459.33 43103.81 48076.98 2021-09-05 01:09:01.000 248 21289.69 459.35 43103.84 48077.02 2021-09-05 01:09:02.000 248 21289.68 459.32 43103.85 48076.97 2021-09-05 01:09:03.000 248 21289.67 459.31 43103.83 48077.02 2021-09-05 01:09:04.000 248 21289.67 459.33 43103.82 48077.02 2021-09-05 01:09:05.000 248 21289.72 459.34 43103.83 48077.01 2021-09-05 01:09:06.000 248 21289.74 459.36 43103.82 48077.06 2021-09-05 01:09:07.000 248 21289.74 459.35 43103.84 48077.01 2021-09-05 01:09:08.000 248 21289.76 459.37 43103.82 48077.03 2021-09-05 01:09:09.000 248 21289.74 459.38 43103.80 48077.05 2021-09-05 01:09:10.000 248 21289.77 459.38 43103.82 48077.02 2021-09-05 01:09:11.000 248 21289.78 459.41 43103.84 48077.01 2021-09-05 01:09:12.000 248 21289.79 459.45 43103.82 48077.06 2021-09-05 01:09:13.000 248 21289.80 459.45 43103.84 48077.02 2021-09-05 01:09:14.000 248 21289.83 459.49 43103.84 48077.07 2021-09-05 01:09:15.000 248 21289.83 459.50 43103.81 48077.03 2021-09-05 01:09:16.000 248 21289.87 459.51 43103.81 48077.05 2021-09-05 01:09:17.000 248 21289.87 459.53 43103.78 48077.07 2021-09-05 01:09:18.000 248 21289.87 459.51 43103.76 48077.03 2021-09-05 01:09:19.000 248 21289.88 459.52 43103.81 48077.04 2021-09-05 01:09:20.000 248 21289.87 459.53 43103.80 48077.06 2021-09-05 01:09:21.000 248 21289.91 459.55 43103.79 48077.08 2021-09-05 01:09:22.000 248 21289.93 459.55 43103.79 48077.04 2021-09-05 01:09:23.000 248 21289.92 459.57 43103.75 48077.06 2021-09-05 01:09:24.000 248 21289.92 459.57 43103.78 48077.08 2021-09-05 01:09:25.000 248 21289.96 459.58 43103.77 48077.11 2021-09-05 01:09:26.000 248 21289.97 459.60 43103.75 48077.04 2021-09-05 01:09:27.000 248 21289.95 459.63 43103.76 48077.08 2021-09-05 01:09:28.000 248 21289.96 459.64 43103.77 48077.11 2021-09-05 01:09:29.000 248 21289.94 459.65 43103.76 48077.11 2021-09-05 01:09:30.000 248 21289.97 459.65 43103.76 48077.03 2021-09-05 01:09:31.000 248 21289.96 459.68 43103.76 48077.13 2021-09-05 01:09:32.000 248 21289.97 459.69 43103.71 48077.06 2021-09-05 01:09:33.000 248 21289.92 459.72 43103.70 48077.11 2021-09-05 01:09:34.000 248 21289.94 459.70 43103.73 48077.06 2021-09-05 01:09:35.000 248 21289.95 459.72 43103.74 48077.06 2021-09-05 01:09:36.000 248 21289.97 459.75 43103.74 48077.05 2021-09-05 01:09:37.000 248 21289.99 459.78 43103.69 48077.10 2021-09-05 01:09:38.000 248 21289.96 459.82 43103.69 48077.04 2021-09-05 01:09:39.000 248 21289.96 459.81 43103.74 48077.06 2021-09-05 01:09:40.000 248 21289.98 459.84 43103.72 48077.06 2021-09-05 01:09:41.000 248 21290.01 459.87 43103.73 48077.07 2021-09-05 01:09:42.000 248 21289.98 459.89 43103.73 48077.06 2021-09-05 01:09:43.000 248 21289.97 459.91 43103.76 48077.07 2021-09-05 01:09:44.000 248 21289.96 459.92 43103.74 48077.07 2021-09-05 01:09:45.000 248 21289.97 459.94 43103.72 48077.09 2021-09-05 01:09:46.000 248 21290.00 459.95 43103.72 48077.05 2021-09-05 01:09:47.000 248 21289.99 459.96 43103.74 48077.03 2021-09-05 01:09:48.000 248 21289.98 459.98 43103.74 48077.08 2021-09-05 01:09:49.000 248 21289.95 460.01 43103.72 48077.03 2021-09-05 01:09:50.000 248 21289.97 460.05 43103.67 48077.08 2021-09-05 01:09:51.000 248 21289.97 460.01 43103.65 48077.02 2021-09-05 01:09:52.000 248 21289.97 460.03 43103.65 48077.01 2021-09-05 01:09:53.000 248 21289.96 460.05 43103.66 48077.06 2021-09-05 01:09:54.000 248 21289.95 460.07 43103.67 48077.03 2021-09-05 01:09:55.000 248 21289.91 460.09 43103.70 48077.01 2021-09-05 01:09:56.000 248 21289.95 460.11 43103.69 48077.04 2021-09-05 01:09:57.000 248 21289.96 460.11 43103.69 48077.03 2021-09-05 01:09:58.000 248 21289.91 460.14 43103.67 48077.04 2021-09-05 01:09:59.000 248 21289.90 460.14 43103.70 48077.02 2021-09-05 01:10:00.000 248 21289.96 460.14 43103.70 48077.02 2021-09-05 01:10:01.000 248 21289.96 460.15 43103.69 48077.06 2021-09-05 01:10:02.000 248 21289.94 460.18 43103.69 48077.03 2021-09-05 01:10:03.000 248 21289.96 460.19 43103.72 48077.02 2021-09-05 01:10:04.000 248 21289.97 460.23 43103.68 48077.02 2021-09-05 01:10:05.000 248 21289.98 460.20 43103.70 48077.07 2021-09-05 01:10:06.000 248 21289.95 460.20 43103.71 48077.05 2021-09-05 01:10:07.000 248 21289.95 460.20 43103.71 48077.02 2021-09-05 01:10:08.000 248 21290.00 460.21 43103.71 48077.06 2021-09-05 01:10:09.000 248 21289.97 460.20 43103.71 48077.06 2021-09-05 01:10:10.000 248 21289.95 460.19 43103.70 48077.02 2021-09-05 01:10:11.000 248 21289.97 460.20 43103.73 48077.03 2021-09-05 01:10:12.000 248 21289.97 460.23 43103.72 48077.06 2021-09-05 01:10:13.000 248 21289.96 460.25 43103.71 48077.03 2021-09-05 01:10:14.000 248 21290.01 460.26 43103.71 48077.04 2021-09-05 01:10:15.000 248 21290.02 460.27 43103.72 48077.06 2021-09-05 01:10:16.000 248 21290.03 460.29 43103.72 48077.05 2021-09-05 01:10:17.000 248 21290.02 460.29 43103.73 48077.07 2021-09-05 01:10:18.000 248 21290.01 460.31 43103.74 48077.08 2021-09-05 01:10:19.000 248 21290.02 460.34 43103.72 48077.07 2021-09-05 01:10:20.000 248 21290.00 460.37 43103.71 48077.05 2021-09-05 01:10:21.000 248 21290.00 460.39 43103.66 48077.08 2021-09-05 01:10:22.000 248 21289.98 460.38 43103.70 48077.07 2021-09-05 01:10:23.000 248 21289.99 460.37 43103.75 48077.03 2021-09-05 01:10:24.000 248 21290.00 460.39 43103.72 48077.03 2021-09-05 01:10:25.000 248 21289.99 460.44 43103.70 48077.09 2021-09-05 01:10:26.000 248 21289.98 460.45 43103.66 48077.01 2021-09-05 01:10:27.000 248 21289.96 460.46 43103.65 48077.04 2021-09-05 01:10:28.000 248 21289.94 460.49 43103.70 48077.06 2021-09-05 01:10:29.000 248 21289.97 460.49 43103.73 48077.02 2021-09-05 01:10:30.000 248 21289.97 460.49 43103.70 48077.01 2021-09-05 01:10:31.000 248 21289.94 460.51 43103.68 48077.04 2021-09-05 01:10:32.000 248 21289.94 460.51 43103.69 48077.04 2021-09-05 01:10:33.000 248 21289.95 460.51 43103.66 48077.04 2021-09-05 01:10:34.000 248 21289.94 460.52 43103.63 48077.04 2021-09-05 01:10:35.000 248 21289.97 460.51 43103.64 48077.06 2021-09-05 01:10:36.000 248 21289.95 460.53 43103.63 48077.04 2021-09-05 01:10:37.000 248 21289.96 460.56 43103.64 48077.05 2021-09-05 01:10:38.000 248 21290.00 460.55 43103.68 48077.04 2021-09-05 01:10:39.000 248 21289.97 460.59 43103.68 48077.06 2021-09-05 01:10:40.000 248 21289.96 460.56 43103.66 48077.04 2021-09-05 01:10:41.000 248 21289.96 460.57 43103.63 48077.05 2021-09-05 01:10:42.000 248 21289.97 460.59 43103.63 48077.04 2021-09-05 01:10:43.000 248 21289.97 460.60 43103.64 48077.03 2021-09-05 01:10:44.000 248 21289.93 460.60 43103.62 48077.06 2021-09-05 01:10:45.000 248 21289.92 460.60 43103.65 48077.04 2021-09-05 01:10:46.000 248 21289.94 460.63 43103.63 48077.01 2021-09-05 01:10:47.000 248 21289.94 460.66 43103.61 48077.07 2021-09-05 01:10:48.000 248 21289.94 460.66 43103.64 48077.05 2021-09-05 01:10:49.000 248 21289.92 460.68 43103.64 48077.01 2021-09-05 01:10:50.000 248 21289.93 460.70 43103.66 48077.03 2021-09-05 01:10:51.000 248 21289.93 460.71 43103.64 48077.04 2021-09-05 01:10:52.000 248 21289.94 460.73 43103.64 48077.00 2021-09-05 01:10:53.000 248 21289.94 460.74 43103.64 48077.06 2021-09-05 01:10:54.000 248 21289.94 460.79 43103.66 48077.01 2021-09-05 01:10:55.000 248 21289.92 460.79 43103.63 48077.05 2021-09-05 01:10:56.000 248 21289.94 460.79 43103.64 48077.03 2021-09-05 01:10:57.000 248 21289.96 460.84 43103.62 48077.02 2021-09-05 01:10:58.000 248 21289.93 460.87 43103.62 48077.00 2021-09-05 01:10:59.000 248 21289.94 460.87 43103.64 48077.04 2021-09-05 01:11:00.000 248 21289.96 460.87 43103.63 48077.06 2021-09-05 01:11:01.000 248 21289.97 460.89 43103.60 48077.03 2021-09-05 01:11:02.000 248 21289.97 460.93 43103.59 48076.99 2021-09-05 01:11:03.000 248 21289.97 460.91 43103.62 48077.07 2021-09-05 01:11:04.000 248 21289.98 460.94 43103.62 48077.02 2021-09-05 01:11:05.000 248 21289.97 460.96 43103.63 48077.04 2021-09-05 01:11:06.000 248 21289.98 460.99 43103.61 48077.03 2021-09-05 01:11:07.000 248 21290.00 461.00 43103.59 48077.03 2021-09-05 01:11:08.000 248 21290.01 461.00 43103.62 48077.03 2021-09-05 01:11:09.000 248 21289.99 461.02 43103.62 48077.02 2021-09-05 01:11:10.000 248 21289.99 461.06 43103.62 48077.04 2021-09-05 01:11:11.000 248 21290.01 461.05 43103.59 48077.02 2021-09-05 01:11:12.000 248 21290.00 461.07 43103.61 48077.03 2021-09-05 01:11:13.000 248 21289.98 461.07 43103.62 48077.03 2021-09-05 01:11:14.000 248 21290.02 461.08 43103.61 48077.06 2021-09-05 01:11:15.000 248 21290.01 461.07 43103.61 48077.03 2021-09-05 01:11:16.000 248 21290.04 461.08 43103.58 48077.03 2021-09-05 01:11:17.000 248 21290.04 461.08 43103.58 48077.06 2021-09-05 01:11:18.000 248 21290.05 461.11 43103.58 48077.05 2021-09-05 01:11:19.000 248 21290.06 461.15 43103.59 48077.04 2021-09-05 01:11:20.000 248 21290.06 461.15 43103.59 48077.05 2021-09-05 01:11:21.000 248 21290.09 461.18 43103.58 48077.09 2021-09-05 01:11:22.000 248 21290.09 461.19 43103.60 48077.07 2021-09-05 01:11:23.000 248 21290.09 461.22 43103.58 48077.05 2021-09-05 01:11:24.000 248 21290.10 461.21 43103.58 48077.04 2021-09-05 01:11:25.000 248 21290.09 461.23 43103.59 48077.05 2021-09-05 01:11:26.000 248 21290.09 461.26 43103.60 48077.04 2021-09-05 01:11:27.000 248 21290.09 461.28 43103.58 48077.04 2021-09-05 01:11:28.000 248 21290.10 461.27 43103.59 48077.06 2021-09-05 01:11:29.000 248 21290.12 461.28 43103.56 48077.04 2021-09-05 01:11:30.000 248 21290.10 461.28 43103.56 48077.04 2021-09-05 01:11:31.000 248 21290.14 461.30 43103.54 48077.06 2021-09-05 01:11:32.000 248 21290.14 461.33 43103.55 48077.05 2021-09-05 01:11:33.000 248 21290.14 461.33 43103.55 48077.06 2021-09-05 01:11:34.000 248 21290.15 461.34 43103.53 48077.06 2021-09-05 01:11:35.000 248 21290.15 461.37 43103.53 48077.04 2021-09-05 01:11:36.000 248 21290.15 461.38 43103.55 48077.07 2021-09-05 01:11:37.000 248 21290.16 461.37 43103.56 48077.06 2021-09-05 01:11:38.000 248 21290.14 461.39 43103.51 48077.02 2021-09-05 01:11:39.000 248 21290.16 461.40 43103.55 48077.10 2021-09-05 01:11:40.000 248 21290.17 461.43 43103.54 48077.06 2021-09-05 01:11:41.000 248 21290.16 461.46 43103.52 48077.10 2021-09-05 01:11:42.000 248 21290.15 461.47 43103.55 48077.04 2021-09-05 01:11:43.000 248 21290.14 461.50 43103.55 48077.06 2021-09-05 01:11:44.000 248 21290.15 461.50 43103.55 48077.05 2021-09-05 01:11:45.000 248 21290.17 461.53 43103.51 48077.07 2021-09-05 01:11:46.000 248 21290.17 461.53 43103.51 48077.04 2021-09-05 01:11:47.000 248 21290.15 461.55 43103.55 48077.03 2021-09-05 01:11:48.000 248 21290.17 461.55 43103.52 48077.04 2021-09-05 01:11:49.000 248 21290.18 461.55 43103.53 48077.05 2021-09-05 01:11:50.000 248 21290.18 461.54 43103.51 48077.04 2021-09-05 01:11:51.000 248 21290.15 461.55 43103.51 48077.04 2021-09-05 01:11:52.000 248 21290.17 461.53 43103.49 48077.06 2021-09-05 01:11:53.000 248 21290.17 461.55 43103.51 48077.01 2021-09-05 01:11:54.000 248 21290.18 461.57 43103.52 48077.07 2021-09-05 01:11:55.000 248 21290.18 461.59 43103.53 48077.03 2021-09-05 01:11:56.000 248 21290.18 461.58 43103.54 48077.02 2021-09-05 01:11:57.000 248 21290.17 461.58 43103.53 48077.06 2021-09-05 01:11:58.000 248 21290.16 461.61 43103.53 48077.04 2021-09-05 01:11:59.000 248 21290.18 461.62 43103.54 48077.05 2021-09-05 01:12:00.000 248 21290.18 461.65 43103.56 48077.07 2021-09-05 01:12:01.000 248 21290.21 461.64 43103.54 48077.03 2021-09-05 01:12:02.000 248 21290.21 461.62 43103.52 48077.04 2021-09-05 01:12:03.000 248 21290.22 461.64 43103.55 48077.06 2021-09-05 01:12:04.000 248 21290.21 461.64 43103.56 48077.05 2021-09-05 01:12:05.000 248 21290.24 461.63 43103.53 48077.07 2021-09-05 01:12:06.000 248 21290.23 461.64 43103.51 48077.02 2021-09-05 01:12:07.000 248 21290.22 461.61 43103.51 48077.08 2021-09-05 01:12:08.000 248 21290.23 461.63 43103.51 48077.01 2021-09-05 01:12:09.000 248 21290.20 461.64 43103.53 48077.07 2021-09-05 01:12:10.000 248 21290.23 461.65 43103.53 48077.08 2021-09-05 01:12:11.000 248 21290.24 461.62 43103.51 48077.03 2021-09-05 01:12:12.000 248 21290.24 461.62 43103.55 48077.08 2021-09-05 01:12:13.000 248 21290.22 461.64 43103.52 48077.04 2021-09-05 01:12:14.000 248 21290.26 461.64 43103.51 48077.06 2021-09-05 01:12:15.000 248 21290.26 461.62 43103.51 48077.07 2021-09-05 01:12:16.000 248 21290.28 461.64 43103.52 48077.05 2021-09-05 01:12:17.000 248 21290.26 461.63 43103.53 48077.07 2021-09-05 01:12:18.000 248 21290.24 461.64 43103.50 48077.08 2021-09-05 01:12:19.000 248 21290.23 461.65 43103.51 48077.09 2021-09-05 01:12:20.000 248 21290.23 461.64 43103.49 48077.07 2021-09-05 01:12:21.000 248 21290.25 461.62 43103.52 48077.05 2021-09-05 01:12:22.000 248 21290.25 461.63 43103.54 48077.10 2021-09-05 01:12:23.000 248 21290.22 461.66 43103.56 48077.04 2021-09-05 01:12:24.000 248 21290.25 461.66 43103.52 48077.10 2021-09-05 01:12:25.000 248 21290.27 461.66 43103.52 48077.06 2021-09-05 01:12:26.000 248 21290.27 461.65 43103.51 48077.06 2021-09-05 01:12:27.000 248 21290.27 461.67 43103.51 48077.09 2021-09-05 01:12:28.000 248 21290.25 461.67 43103.51 48077.06 2021-09-05 01:12:29.000 248 21290.27 461.66 43103.52 48077.08 2021-09-05 01:12:30.000 248 21290.27 461.65 43103.53 48077.10 2021-09-05 01:12:31.000 248 21290.27 461.64 43103.51 48077.10 2021-09-05 01:12:32.000 248 21290.27 461.65 43103.52 48077.05 2021-09-05 01:12:33.000 248 21290.26 461.67 43103.54 48077.10 2021-09-05 01:12:34.000 248 21290.28 461.68 43103.55 48077.10 2021-09-05 01:12:35.000 248 21290.31 461.70 43103.54 48077.09 2021-09-05 01:12:36.000 248 21290.29 461.71 43103.54 48077.05 2021-09-05 01:12:37.000 248 21290.31 461.69 43103.55 48077.10 2021-09-05 01:12:38.000 248 21290.33 461.69 43103.55 48077.11 2021-09-05 01:12:39.000 248 21290.30 461.69 43103.55 48077.12 2021-09-05 01:12:40.000 248 21290.31 461.71 43103.54 48077.12 2021-09-05 01:12:41.000 248 21290.31 461.71 43103.55 48077.08 2021-09-05 01:12:42.000 248 21290.32 461.68 43103.55 48077.15 2021-09-05 01:12:43.000 248 21290.32 461.69 43103.53 48077.12 2021-09-05 01:12:44.000 248 21290.28 461.71 43103.55 48077.11 2021-09-05 01:12:45.000 248 21290.30 461.71 43103.56 48077.12 2021-09-05 01:12:46.000 248 21290.29 461.73 43103.53 48077.16 2021-09-05 01:12:47.000 248 21290.31 461.71 43103.54 48077.16 2021-09-05 01:12:48.000 248 21290.32 461.73 43103.55 48077.11 2021-09-05 01:12:49.000 248 21290.30 461.76 43103.54 48077.14 2021-09-05 01:12:50.000 248 21290.28 461.79 43103.53 48077.14 2021-09-05 01:12:51.000 248 21290.29 461.78 43103.53 48077.08 2021-09-05 01:12:52.000 248 21290.26 461.81 43103.54 48077.10 2021-09-05 01:12:53.000 248 21290.24 461.80 43103.53 48077.11 2021-09-05 01:12:54.000 248 21290.27 461.82 43103.52 48077.10 2021-09-05 01:12:55.000 248 21290.29 461.82 43103.52 48077.10 2021-09-05 01:12:56.000 248 21290.26 461.82 43103.55 48077.11 2021-09-05 01:12:57.000 248 21290.23 461.82 43103.56 48077.08 2021-09-05 01:12:58.000 248 21290.26 461.81 43103.54 48077.09 2021-09-05 01:12:59.000 248 21290.24 461.80 43103.53 48077.10 2021-09-05 01:13:00.000 248 21290.25 461.79 43103.51 48077.07 2021-09-05 01:13:01.000 248 21290.24 461.78 43103.52 48077.08 2021-09-05 01:13:02.000 248 21290.25 461.80 43103.52 48077.15 2021-09-05 01:13:03.000 248 21290.24 461.83 43103.52 48077.10 2021-09-05 01:13:04.000 248 21290.27 461.80 43103.52 48077.08 2021-09-05 01:13:05.000 248 21290.26 461.80 43103.51 48077.15 2021-09-05 01:13:06.000 248 21290.27 461.82 43103.52 48077.10 2021-09-05 01:13:07.000 248 21290.27 461.80 43103.53 48077.12 2021-09-05 01:13:08.000 248 21290.24 461.81 43103.55 48077.10 2021-09-05 01:13:09.000 248 21290.26 461.82 43103.57 48077.10 2021-09-05 01:13:10.000 248 21290.26 461.84 43103.57 48077.14 2021-09-05 01:13:11.000 248 21290.27 461.81 43103.58 48077.11 2021-09-05 01:13:12.000 248 21290.27 461.80 43103.57 48077.11 2021-09-05 01:13:13.000 248 21290.26 461.81 43103.56 48077.13 2021-09-05 01:13:14.000 248 21290.25 461.83 43103.54 48077.14 2021-09-05 01:13:15.000 248 21290.24 461.84 43103.54 48077.11 2021-09-05 01:13:16.000 248 21290.27 461.83 43103.57 48077.09 2021-09-05 01:13:17.000 248 21290.29 461.83 43103.54 48077.15 2021-09-05 01:13:18.000 248 21290.30 461.82 43103.53 48077.14 2021-09-05 01:13:19.000 248 21290.31 461.79 43103.52 48077.11 2021-09-05 01:13:20.000 248 21290.28 461.81 43103.51 48077.11 2021-09-05 01:13:21.000 248 21290.29 461.81 43103.52 48077.11 2021-09-05 01:13:22.000 248 21290.29 461.85 43103.56 48077.18 2021-09-05 01:13:23.000 248 21290.29 461.85 43103.54 48077.12 2021-09-05 01:13:24.000 248 21290.29 461.85 43103.55 48077.11 2021-09-05 01:13:25.000 248 21290.31 461.83 43103.54 48077.18 2021-09-05 01:13:26.000 248 21290.33 461.84 43103.56 48077.13 2021-09-05 01:13:27.000 248 21290.32 461.86 43103.55 48077.11 2021-09-05 01:13:28.000 248 21290.32 461.86 43103.55 48077.15 2021-09-05 01:13:29.000 248 21290.32 461.85 43103.54 48077.19 2021-09-05 01:13:30.000 248 21290.33 461.83 43103.55 48077.18 2021-09-05 01:13:31.000 248 21290.32 461.84 43103.56 48077.13 2021-09-05 01:13:32.000 248 21290.34 461.82 43103.56 48077.17 2021-09-05 01:13:33.000 248 21290.36 461.80 43103.55 48077.18 2021-09-05 01:13:34.000 248 21290.39 461.80 43103.55 48077.16 2021-09-05 01:13:35.000 248 21290.38 461.82 43103.59 48077.18 2021-09-05 01:13:36.000 248 21290.37 461.83 43103.57 48077.19 2021-09-05 01:13:37.000 248 21290.37 461.84 43103.57 48077.19 2021-09-05 01:13:38.000 248 21290.39 461.86 43103.57 48077.17 2021-09-05 01:13:39.000 248 21290.36 461.86 43103.55 48077.16 2021-09-05 01:13:40.000 248 21290.37 461.86 43103.55 48077.18 2021-09-05 01:13:41.000 248 21290.39 461.84 43103.53 48077.15 2021-09-05 01:13:42.000 248 21290.36 461.83 43103.51 48077.16 2021-09-05 01:13:43.000 248 21290.37 461.87 43103.51 48077.20 2021-09-05 01:13:44.000 248 21290.36 461.87 43103.54 48077.16 2021-09-05 01:13:45.000 248 21290.36 461.88 43103.55 48077.15 2021-09-05 01:13:46.000 248 21290.36 461.92 43103.54 48077.19 2021-09-05 01:13:47.000 248 21290.35 461.88 43103.55 48077.13 2021-09-05 01:13:48.000 248 21290.37 461.87 43103.54 48077.17 2021-09-05 01:13:49.000 248 21290.38 461.91 43103.55 48077.20 2021-09-05 01:13:50.000 248 21290.39 461.93 43103.54 48077.15 2021-09-05 01:13:51.000 248 21290.39 461.93 43103.52 48077.17 2021-09-05 01:13:52.000 248 21290.40 461.95 43103.53 48077.19 2021-09-05 01:13:53.000 248 21290.43 461.96 43103.54 48077.16 2021-09-05 01:13:54.000 248 21290.44 461.98 43103.54 48077.14 2021-09-05 01:13:55.000 248 21290.41 461.97 43103.54 48077.18 2021-09-05 01:13:56.000 248 21290.44 462.00 43103.58 48077.19 2021-09-05 01:13:57.000 248 21290.41 462.02 43103.56 48077.15 2021-09-05 01:13:58.000 248 21290.39 462.05 43103.55 48077.16 2021-09-05 01:13:59.000 248 21290.42 462.07 43103.51 48077.18 2021-09-05 01:14:00.000 248 21290.40 462.08 43103.49 48077.19 2021-09-05 01:14:01.000 248 21290.38 462.07 43103.52 48077.15 2021-09-05 01:14:02.000 248 21290.40 462.09 43103.53 48077.16 2021-09-05 01:14:03.000 248 21290.39 462.10 43103.53 48077.18 2021-09-05 01:14:04.000 248 21290.40 462.09 43103.55 48077.14 2021-09-05 01:14:05.000 248 21290.41 462.11 43103.52 48077.16 2021-09-05 01:14:06.000 248 21290.38 462.12 43103.51 48077.17 2021-09-05 01:14:07.000 248 21290.42 462.14 43103.53 48077.15 2021-09-05 01:14:08.000 248 21290.41 462.14 43103.54 48077.14 2021-09-05 01:14:09.000 248 21290.42 462.16 43103.53 48077.13 2021-09-05 01:14:10.000 248 21290.39 462.17 43103.53 48077.16 2021-09-05 01:14:11.000 248 21290.38 462.16 43103.51 48077.16 2021-09-05 01:14:12.000 248 21290.38 462.18 43103.51 48077.13 2021-09-05 01:14:13.000 248 21290.35 462.20 43103.51 48077.11 2021-09-05 01:14:14.000 248 21290.33 462.23 43103.51 48077.13 2021-09-05 01:14:15.000 248 21290.34 462.24 43103.50 48077.18 2021-09-05 01:14:16.000 248 21290.33 462.23 43103.50 48077.10 2021-09-05 01:14:17.000 248 21290.34 462.24 43103.47 48077.14 2021-09-05 01:14:18.000 248 21290.30 462.24 43103.48 48077.09 2021-09-05 01:14:19.000 248 21290.28 462.25 43103.44 48077.15 2021-09-05 01:14:20.000 248 21290.31 462.27 43103.47 48077.10 2021-09-05 01:14:21.000 248 21290.30 462.29 43103.48 48077.11 2021-09-05 01:14:22.000 248 21290.28 462.33 43103.48 48077.13 2021-09-05 01:14:23.000 248 21290.28 462.33 43103.47 48077.10 2021-09-05 01:14:24.000 248 21290.31 462.31 43103.47 48077.09 2021-09-05 01:14:25.000 248 21290.30 462.33 43103.47 48077.07 2021-09-05 01:14:26.000 248 21290.30 462.36 43103.45 48077.07 2021-09-05 01:14:27.000 248 21290.30 462.34 43103.49 48077.10 2021-09-05 01:14:28.000 248 21290.29 462.37 43103.50 48077.10 2021-09-05 01:14:29.000 248 21290.28 462.38 43103.47 48077.03 2021-09-05 01:14:30.000 248 21290.29 462.37 43103.47 48077.04 2021-09-05 01:14:31.000 248 21290.29 462.38 43103.46 48077.09 2021-09-05 01:14:32.000 248 21290.29 462.39 43103.47 48077.06 2021-09-05 01:14:33.000 248 21290.30 462.40 43103.43 48077.02 2021-09-05 01:14:34.000 248 21290.31 462.39 43103.48 48077.09 2021-09-05 01:14:35.000 248 21290.30 462.40 43103.48 48077.04 2021-09-05 01:14:36.000 248 21290.31 462.41 43103.45 48077.10 2021-09-05 01:14:37.000 248 21290.32 462.44 43103.47 48077.05 2021-09-05 01:14:38.000 248 21290.33 462.42 43103.49 48077.07 2021-09-05 01:14:39.000 248 21290.29 462.42 43103.50 48077.11 2021-09-05 01:14:40.000 248 21290.32 462.42 43103.48 48077.07 2021-09-05 01:14:41.000 248 21290.33 462.44 43103.48 48077.08 2021-09-05 01:14:42.000 248 21290.35 462.43 43103.46 48077.08 2021-09-05 01:14:43.000 248 21290.31 462.46 43103.42 48077.10 2021-09-05 01:14:44.000 248 21290.34 462.46 43103.47 48077.09 2021-09-05 01:14:45.000 248 21290.36 462.49 43103.50 48077.10 2021-09-05 01:14:46.000 248 21290.38 462.49 43103.46 48077.09 2021-09-05 01:14:47.000 248 21290.35 462.47 43103.46 48077.14 2021-09-05 01:14:48.000 248 21290.34 462.49 43103.50 48077.08 2021-09-05 01:14:49.000 248 21290.38 462.48 43103.48 48077.08 2021-09-05 01:14:50.000 248 21290.39 462.51 43103.49 48077.10 2021-09-05 01:14:51.000 248 21290.39 462.52 43103.49 48077.11 2021-09-05 01:14:52.000 248 21290.40 462.52 43103.48 48077.10 2021-09-05 01:14:53.000 248 21290.38 462.52 43103.49 48077.03 2021-09-05 01:14:54.000 248 21290.38 462.53 43103.49 48077.15 2021-09-05 01:14:55.000 248 21290.37 462.56 43103.47 48077.11 2021-09-05 01:14:56.000 248 21290.36 462.54 43103.47 48077.05 2021-09-05 01:14:57.000 248 21290.37 462.53 43103.48 48077.08 2021-09-05 01:14:58.000 248 21290.37 462.51 43103.47 48077.12 2021-09-05 01:14:59.000 248 21290.36 462.53 43103.50 48077.10 2021-09-05 01:15:00.000 248 21290.35 462.53 43103.51 48077.09 2021-09-05 01:15:01.000 248 21290.37 462.54 43103.50 48077.12 2021-09-05 01:15:02.000 248 21290.38 462.53 43103.50 48077.10 2021-09-05 01:15:03.000 248 21290.33 462.55 43103.47 48077.11 2021-09-05 01:15:04.000 248 21290.36 462.54 43103.46 48077.09 2021-09-05 01:15:05.000 248 21290.35 462.57 43103.45 48077.13 2021-09-05 01:15:06.000 248 21290.36 462.55 43103.46 48077.11 2021-09-05 01:15:07.000 248 21290.38 462.59 43103.46 48077.09 2021-09-05 01:15:08.000 248 21290.39 462.61 43103.46 48077.12 2021-09-05 01:15:09.000 248 21290.41 462.60 43103.52 48077.13 2021-09-05 01:15:10.000 248 21290.42 462.58 43103.51 48077.10 2021-09-05 01:15:11.000 248 21290.44 462.62 43103.51 48077.14 2021-09-05 01:15:12.000 248 21290.45 462.63 43103.48 48077.12 2021-09-05 01:15:13.000 248 21290.45 462.64 43103.47 48077.12 2021-09-05 01:15:14.000 248 21290.50 462.65 43103.48 48077.13 2021-09-05 01:15:15.000 248 21290.48 462.66 43103.51 48077.10 2021-09-05 01:15:16.000 248 21290.49 462.67 43103.45 48077.13 2021-09-05 01:15:17.000 248 21290.48 462.70 43103.44 48077.17 2021-09-05 01:15:18.000 248 21290.50 462.68 43103.44 48077.15 2021-09-05 01:15:19.000 248 21290.54 462.69 43103.46 48077.10 2021-09-05 01:15:20.000 248 21290.51 462.70 43103.45 48077.16 2021-09-05 01:15:21.000 248 21290.49 462.74 43103.45 48077.17 2021-09-05 01:15:22.000 248 21290.51 462.75 43103.43 48077.12 2021-09-05 01:15:23.000 248 21290.50 462.75 43103.46 48077.15 2021-09-05 01:15:24.000 248 21290.50 462.75 43103.44 48077.16 2021-09-05 01:15:25.000 248 21290.54 462.78 43103.44 48077.19 2021-09-05 01:15:26.000 248 21290.54 462.79 43103.45 48077.13 2021-09-05 01:15:27.000 248 21290.53 462.82 43103.45 48077.18 2021-09-05 01:15:28.000 248 21290.56 462.83 43103.47 48077.19 2021-09-05 01:15:29.000 248 21290.56 462.83 43103.48 48077.15 2021-09-05 01:15:30.000 248 21290.56 462.83 43103.48 48077.17 2021-09-05 01:15:31.000 248 21290.57 462.86 43103.45 48077.18 2021-09-05 01:15:32.000 248 21290.53 462.86 43103.45 48077.14 2021-09-05 01:15:33.000 248 21290.58 462.86 43103.49 48077.17 2021-09-05 01:15:34.000 248 21290.57 462.89 43103.47 48077.16 2021-09-05 01:15:35.000 248 21290.55 462.91 43103.48 48077.15 2021-09-05 01:15:36.000 248 21290.53 462.92 43103.46 48077.19 2021-09-05 01:15:37.000 248 21290.56 462.95 43103.45 48077.17 2021-09-05 01:15:38.000 248 21290.58 462.96 43103.45 48077.16 2021-09-05 01:15:39.000 248 21290.58 462.97 43103.45 48077.13 2021-09-05 01:15:40.000 248 21290.59 463.00 43103.45 48077.20 2021-09-05 01:15:41.000 248 21290.59 462.98 43103.45 48077.17 2021-09-05 01:15:42.000 248 21290.59 462.99 43103.45 48077.15 2021-09-05 01:15:43.000 248 21290.58 463.01 43103.44 48077.15 2021-09-05 01:15:44.000 248 21290.58 463.03 43103.44 48077.17 2021-09-05 01:15:45.000 248 21290.58 463.07 43103.45 48077.18 2021-09-05 01:15:46.000 248 21290.58 463.05 43103.45 48077.12 2021-09-05 01:15:47.000 248 21290.58 463.06 43103.44 48077.19 2021-09-05 01:15:48.000 248 21290.58 463.09 43103.41 48077.17 2021-09-05 01:15:49.000 248 21290.58 463.12 43103.42 48077.14 2021-09-05 01:15:50.000 248 21290.58 463.16 43103.44 48077.18 2021-09-05 01:15:51.000 248 21290.59 463.15 43103.43 48077.14 2021-09-05 01:15:52.000 248 21290.59 463.18 43103.39 48077.14 2021-09-05 01:15:53.000 248 21290.57 463.22 43103.45 48077.14 2021-09-05 01:15:54.000 248 21290.57 463.22 43103.44 48077.12 2021-09-05 01:15:55.000 248 21290.59 463.23 43103.40 48077.16 2021-09-05 01:15:56.000 248 21290.58 463.24 43103.43 48077.13 2021-09-05 01:15:57.000 248 21290.57 463.28 43103.41 48077.11 2021-09-05 01:15:58.000 248 21290.54 463.29 43103.39 48077.12 2021-09-05 01:15:59.000 248 21290.56 463.27 43103.39 48077.12 2021-09-05 01:16:00.000 248 21290.58 463.28 43103.39 48077.19 2021-09-05 01:16:01.000 248 21290.56 463.32 43103.38 48077.15 2021-09-05 01:16:02.000 248 21290.59 463.32 43103.37 48077.12 2021-09-05 01:16:03.000 248 21290.59 463.31 43103.40 48077.19 2021-09-05 01:16:04.000 248 21290.59 463.34 43103.41 48077.14 2021-09-05 01:16:05.000 248 21290.60 463.37 43103.42 48077.18 2021-09-05 01:16:06.000 248 21290.63 463.39 43103.39 48077.13 2021-09-05 01:16:07.000 248 21290.62 463.40 43103.40 48077.14 2021-09-05 01:16:08.000 248 21290.62 463.44 43103.39 48077.16 2021-09-05 01:16:09.000 248 21290.63 463.47 43103.37 48077.15 2021-09-05 01:16:10.000 248 21290.65 463.48 43103.40 48077.13 2021-09-05 01:16:11.000 248 21290.64 463.50 43103.39 48077.12 2021-09-05 01:16:12.000 248 21290.63 463.49 43103.39 48077.14 2021-09-05 01:16:13.000 248 21290.61 463.50 43103.39 48077.13 2021-09-05 01:16:14.000 248 21290.62 463.49 43103.40 48077.16 2021-09-05 01:16:15.000 248 21290.62 463.51 43103.39 48077.16 2021-09-05 01:16:16.000 248 21290.63 463.53 43103.40 48077.17 2021-09-05 01:16:17.000 248 21290.63 463.53 43103.39 48077.13 2021-09-05 01:16:18.000 248 21290.65 463.53 43103.40 48077.15 2021-09-05 01:16:19.000 248 21290.64 463.53 43103.44 48077.15 2021-09-05 01:16:20.000 248 21290.65 463.57 43103.41 48077.19 2021-09-05 01:16:21.000 248 21290.68 463.58 43103.43 48077.16 2021-09-05 01:16:22.000 248 21290.67 463.58 43103.40 48077.13 2021-09-05 01:16:23.000 248 21290.68 463.59 43103.44 48077.18 2021-09-05 01:16:24.000 248 21290.69 463.61 43103.42 48077.18 2021-09-05 01:16:25.000 248 21290.70 463.63 43103.44 48077.11 2021-09-05 01:16:26.000 248 21290.71 463.62 43103.48 48077.18 2021-09-05 01:16:27.000 248 21290.67 463.62 43103.45 48077.18 2021-09-05 01:16:28.000 248 21290.69 463.65 43103.45 48077.14 2021-09-05 01:16:29.000 248 21290.68 463.67 43103.43 48077.17 2021-09-05 01:16:30.000 248 21290.67 463.69 43103.42 48077.15 2021-09-05 01:16:31.000 248 21290.69 463.68 43103.43 48077.19 2021-09-05 01:16:32.000 248 21290.72 463.70 43103.40 48077.17 2021-09-05 01:16:33.000 248 21290.75 463.71 43103.40 48077.18 2021-09-05 01:16:34.000 248 21290.74 463.72 43103.42 48077.18 2021-09-05 01:16:35.000 248 21290.72 463.70 43103.38 48077.17 2021-09-05 01:16:36.000 248 21290.74 463.71 43103.39 48077.21 2021-09-05 01:16:37.000 248 21290.73 463.72 43103.42 48077.21 2021-09-05 01:16:38.000 248 21290.74 463.74 43103.38 48077.18 2021-09-05 01:16:39.000 248 21290.76 463.73 43103.39 48077.21 2021-09-05 01:16:40.000 248 21290.74 463.75 43103.38 48077.21 2021-09-05 01:16:41.000 248 21290.75 463.75 43103.40 48077.17 2021-09-05 01:16:42.000 248 21290.76 463.76 43103.43 48077.22 2021-09-05 01:16:43.000 248 21290.78 463.77 43103.43 48077.24 2021-09-05 01:16:44.000 248 21290.78 463.76 43103.47 48077.22 2021-09-05 01:16:45.000 248 21290.77 463.77 43103.44 48077.20 2021-09-05 01:16:46.000 248 21290.79 463.78 43103.42 48077.25 2021-09-05 01:16:47.000 248 21290.80 463.80 43103.39 48077.20 2021-09-05 01:16:48.000 248 21290.83 463.81 43103.43 48077.26 2021-09-05 01:16:49.000 248 21290.81 463.81 43103.43 48077.22 2021-09-05 01:16:50.000 248 21290.81 463.85 43103.42 48077.24 2021-09-05 01:16:51.000 248 21290.84 463.85 43103.44 48077.24 2021-09-05 01:16:52.000 248 21290.85 463.86 43103.45 48077.24 2021-09-05 01:16:53.000 248 21290.87 463.86 43103.42 48077.26 2021-09-05 01:16:54.000 248 21290.87 463.86 43103.39 48077.26 2021-09-05 01:16:55.000 248 21290.90 463.86 43103.42 48077.26 2021-09-05 01:16:56.000 248 21290.90 463.87 43103.42 48077.31 2021-09-05 01:16:57.000 248 21290.87 463.91 43103.44 48077.25 2021-09-05 01:16:58.000 248 21290.89 463.92 43103.42 48077.30 2021-09-05 01:16:59.000 248 21290.87 463.94 43103.42 48077.23 2021-09-05 01:17:00.000 248 21290.90 463.95 43103.41 48077.27 2021-09-05 01:17:01.000 248 21290.91 463.94 43103.42 48077.30 2021-09-05 01:17:02.000 248 21290.93 463.94 43103.42 48077.26 2021-09-05 01:17:03.000 248 21290.93 463.98 43103.44 48077.29 2021-09-05 01:17:04.000 248 21290.95 463.99 43103.44 48077.28 2021-09-05 01:17:05.000 248 21290.96 464.00 43103.40 48077.29 2021-09-05 01:17:06.000 248 21290.94 464.00 43103.40 48077.29 2021-09-05 01:17:07.000 248 21290.94 464.04 43103.38 48077.27 2021-09-05 01:17:08.000 248 21290.95 464.06 43103.38 48077.29 2021-09-05 01:17:09.000 248 21290.96 464.07 43103.38 48077.30 2021-09-05 01:17:10.000 248 21290.98 464.09 43103.36 48077.29 2021-09-05 01:17:11.000 248 21290.96 464.09 43103.36 48077.29 2021-09-05 01:17:12.000 248 21290.99 464.08 43103.38 48077.27 2021-09-05 01:17:13.000 248 21290.98 464.10 43103.39 48077.28 2021-09-05 01:17:14.000 248 21290.96 464.15 43103.35 48077.30 2021-09-05 01:17:15.000 248 21290.96 464.17 43103.33 48077.29 2021-09-05 01:17:16.000 248 21290.98 464.18 43103.37 48077.26 2021-09-05 01:17:17.000 248 21291.00 464.18 43103.39 48077.27 2021-09-05 01:17:18.000 248 21291.01 464.20 43103.39 48077.30 2021-09-05 01:17:19.000 248 21291.00 464.23 43103.36 48077.26 2021-09-05 01:17:20.000 248 21291.01 464.22 43103.37 48077.29 2021-09-05 01:17:21.000 248 21291.01 464.26 43103.36 48077.25 2021-09-05 01:17:22.000 248 21290.97 464.32 43103.33 48077.29 2021-09-05 01:17:23.000 248 21290.99 464.29 43103.34 48077.26 2021-09-05 01:17:24.000 248 21290.99 464.31 43103.36 48077.24 2021-09-05 01:17:25.000 248 21290.95 464.37 43103.36 48077.26 2021-09-05 01:17:26.000 248 21290.94 464.41 43103.40 48077.22 2021-09-05 01:17:27.000 248 21290.93 464.40 43103.38 48077.22 2021-09-05 01:17:28.000 248 21290.94 464.40 43103.33 48077.22 2021-09-05 01:17:29.000 248 21290.91 464.45 43103.29 48077.20 2021-09-05 01:17:30.000 248 21290.90 464.49 43103.29 48077.23 2021-09-05 01:17:31.000 248 21290.91 464.49 43103.31 48077.16 2021-09-05 01:17:32.000 248 21290.91 464.51 43103.30 48077.23 2021-09-05 01:17:33.000 248 21290.96 464.52 43103.29 48077.20 2021-09-05 01:17:34.000 248 21290.97 464.51 43103.30 48077.17 2021-09-05 01:17:35.000 248 21290.93 464.57 43103.31 48077.21 2021-09-05 01:17:36.000 248 21290.95 464.58 43103.34 48077.22 2021-09-05 01:17:37.000 248 21290.94 464.60 43103.32 48077.18 2021-09-05 01:17:38.000 248 21290.93 464.65 43103.32 48077.18 2021-09-05 01:17:39.000 248 21290.88 464.68 43103.29 48077.23 2021-09-05 01:17:40.000 248 21290.91 464.70 43103.28 48077.21 2021-09-05 01:17:41.000 248 21290.90 464.73 43103.30 48077.17 2021-09-05 01:17:42.000 248 21290.92 464.74 43103.29 48077.20 2021-09-05 01:17:43.000 248 21290.90 464.74 43103.31 48077.20 2021-09-05 01:17:44.000 248 21290.88 464.75 43103.31 48077.19 2021-09-05 01:17:45.000 248 21290.90 464.81 43103.30 48077.18 2021-09-05 01:17:46.000 248 21290.88 464.82 43103.31 48077.19 2021-09-05 01:17:47.000 248 21290.89 464.83 43103.30 48077.19 2021-09-05 01:17:48.000 248 21290.86 464.85 43103.31 48077.15 2021-09-05 01:17:49.000 248 21290.87 464.84 43103.31 48077.17 2021-09-05 01:17:50.000 248 21290.87 464.85 43103.32 48077.19 2021-09-05 01:17:51.000 248 21290.86 464.86 43103.30 48077.17 2021-09-05 01:17:52.000 248 21290.84 464.89 43103.31 48077.16 2021-09-05 01:17:53.000 248 21290.90 464.87 43103.32 48077.17 2021-09-05 01:17:54.000 248 21290.87 464.88 43103.33 48077.16 2021-09-05 01:17:55.000 248 21290.87 464.91 43103.31 48077.18 2021-09-05 01:17:56.000 248 21290.87 464.92 43103.32 48077.15 2021-09-05 01:17:57.000 248 21290.85 464.90 43103.30 48077.16 2021-09-05 01:17:58.000 248 21290.83 464.94 43103.29 48077.18 2021-09-05 01:17:59.000 248 21290.85 464.96 43103.29 48077.19 2021-09-05 01:18:00.000 248 21290.85 464.96 43103.30 48077.13 2021-09-05 01:18:01.000 248 21290.85 464.96 43103.29 48077.15 2021-09-05 01:18:02.000 248 21290.83 464.95 43103.30 48077.20 2021-09-05 01:18:03.000 248 21290.87 464.96 43103.28 48077.12 2021-09-05 01:18:04.000 248 21290.87 464.97 43103.24 48077.15 2021-09-05 01:18:05.000 248 21290.87 464.98 43103.26 48077.18 2021-09-05 01:18:06.000 248 21290.87 464.95 43103.26 48077.18 2021-09-05 01:18:07.000 248 21290.85 464.95 43103.30 48077.16 2021-09-05 01:18:08.000 248 21290.88 464.93 43103.30 48077.15 2021-09-05 01:18:09.000 248 21290.89 464.96 43103.27 48077.21 2021-09-05 01:18:10.000 248 21290.87 464.98 43103.29 48077.17 2021-09-05 01:18:11.000 248 21290.89 465.00 43103.31 48077.16 2021-09-05 01:18:12.000 248 21290.91 464.97 43103.31 48077.21 2021-09-05 01:18:13.000 248 21290.95 464.98 43103.28 48077.18 2021-09-05 01:18:14.000 248 21290.93 465.00 43103.30 48077.18 2021-09-05 01:18:15.000 248 21290.93 464.98 43103.29 48077.19 2021-09-05 01:18:16.000 248 21290.95 465.00 43103.33 48077.19 2021-09-05 01:18:17.000 248 21290.97 465.00 43103.32 48077.20 2021-09-05 01:18:18.000 248 21290.96 465.03 43103.31 48077.24 2021-09-05 01:18:19.000 248 21291.01 465.05 43103.32 48077.21 2021-09-05 01:18:20.000 248 21291.01 465.04 43103.27 48077.20 2021-09-05 01:18:21.000 248 21290.98 465.07 43103.28 48077.24 2021-09-05 01:18:22.000 248 21291.01 465.08 43103.30 48077.22 2021-09-05 01:18:23.000 248 21291.01 465.07 43103.30 48077.18 2021-09-05 01:18:24.000 248 21291.01 465.09 43103.30 48077.19 2021-09-05 01:18:25.000 248 21291.02 465.09 43103.28 48077.28 2021-09-05 01:18:26.000 248 21291.06 465.10 43103.30 48077.19 2021-09-05 01:18:27.000 248 21291.05 465.12 43103.34 48077.26 2021-09-05 01:18:28.000 248 21291.04 465.12 43103.33 48077.21 2021-09-05 01:18:29.000 248 21291.02 465.13 43103.30 48077.22 2021-09-05 01:18:30.000 248 21291.03 465.15 43103.30 48077.25 2021-09-05 01:18:31.000 248 21291.03 465.14 43103.29 48077.21 2021-09-05 01:18:32.000 248 21291.04 465.17 43103.32 48077.23 2021-09-05 01:18:33.000 248 21291.08 465.18 43103.34 48077.26 2021-09-05 01:18:34.000 248 21291.05 465.19 43103.33 48077.21 2021-09-05 01:18:35.000 248 21291.04 465.18 43103.33 48077.24 2021-09-05 01:18:36.000 248 21291.06 465.18 43103.32 48077.24 2021-09-05 01:18:37.000 248 21291.07 465.20 43103.33 48077.24 2021-09-05 01:18:38.000 248 21291.05 465.23 43103.33 48077.22 2021-09-05 01:18:39.000 248 21291.05 465.28 43103.30 48077.22 2021-09-05 01:18:40.000 248 21291.04 465.30 43103.31 48077.23 2021-09-05 01:18:41.000 248 21291.03 465.32 43103.34 48077.22 2021-09-05 01:18:42.000 248 21291.06 465.33 43103.33 48077.23 2021-09-05 01:18:43.000 248 21291.06 465.30 43103.35 48077.24 2021-09-05 01:18:44.000 248 21291.05 465.31 43103.31 48077.25 2021-09-05 01:18:45.000 248 21291.08 465.34 43103.30 48077.24 2021-09-05 01:18:46.000 248 21291.08 465.37 43103.33 48077.20 2021-09-05 01:18:47.000 248 21291.08 465.38 43103.30 48077.27 2021-09-05 01:18:48.000 248 21291.05 465.40 43103.29 48077.26 2021-09-05 01:18:49.000 248 21291.06 465.44 43103.31 48077.23 2021-09-05 01:18:50.000 248 21291.06 465.46 43103.29 48077.19 2021-09-05 01:18:51.000 248 21291.10 465.48 43103.29 48077.22 2021-09-05 01:18:52.000 248 21291.08 465.52 43103.28 48077.25 2021-09-05 01:18:53.000 248 21291.04 465.55 43103.27 48077.19 2021-09-05 01:18:54.000 248 21291.04 465.56 43103.27 48077.18 2021-09-05 01:18:55.000 248 21291.07 465.57 43103.27 48077.22 2021-09-05 01:18:56.000 248 21291.07 465.58 43103.27 48077.23 2021-09-05 01:18:57.000 248 21291.06 465.58 43103.32 48077.16 2021-09-05 01:18:58.000 248 21291.06 465.59 43103.27 48077.18 2021-09-05 01:18:59.000 248 21291.08 465.61 43103.25 48077.22 2021-09-05 01:19:00.000 248 21291.10 465.63 43103.29 48077.20 2021-09-05 01:19:01.000 248 21291.12 465.64 43103.30 48077.22 2021-09-05 01:19:02.000 248 21291.11 465.65 43103.30 48077.23 2021-09-05 01:19:03.000 248 21291.09 465.68 43103.29 48077.21 2021-09-05 01:19:04.000 248 21291.08 465.66 43103.29 48077.21 2021-09-05 01:19:05.000 248 21291.08 465.68 43103.27 48077.26 2021-09-05 01:19:06.000 248 21291.12 465.69 43103.28 48077.21 2021-09-05 01:19:07.000 248 21291.11 465.70 43103.27 48077.23 2021-09-05 01:19:08.000 248 21291.10 465.73 43103.28 48077.23 2021-09-05 01:19:09.000 248 21291.08 465.75 43103.25 48077.19 2021-09-05 01:19:10.000 248 21291.09 465.77 43103.22 48077.25 2021-09-05 01:19:11.000 248 21291.09 465.78 43103.26 48077.17 2021-09-05 01:19:12.000 248 21291.11 465.79 43103.25 48077.25 2021-09-05 01:19:13.000 248 21291.10 465.80 43103.26 48077.23 2021-09-05 01:19:14.000 248 21291.12 465.81 43103.25 48077.17 2021-09-05 01:19:15.000 248 21291.15 465.82 43103.26 48077.18 2021-09-05 01:19:16.000 248 21291.14 465.84 43103.26 48077.24 2021-09-05 01:19:17.000 248 21291.13 465.86 43103.28 48077.21 2021-09-05 01:19:18.000 248 21291.14 465.85 43103.31 48077.22 2021-09-05 01:19:19.000 248 21291.12 465.84 43103.29 48077.22 2021-09-05 01:19:20.000 248 21291.13 465.85 43103.27 48077.23 2021-09-05 01:19:21.000 248 21291.13 465.87 43103.26 48077.21 2021-09-05 01:19:22.000 248 21291.11 465.86 43103.26 48077.21 2021-09-05 01:19:23.000 248 21291.12 465.88 43103.26 48077.22 2021-09-05 01:19:24.000 248 21291.14 465.89 43103.26 48077.20 2021-09-05 01:19:25.000 248 21291.13 465.91 43103.27 48077.22 2021-09-05 01:19:26.000 248 21291.10 465.92 43103.26 48077.20 2021-09-05 01:19:27.000 248 21291.11 465.93 43103.24 48077.24 2021-09-05 01:19:28.000 248 21291.09 465.93 43103.25 48077.19 2021-09-05 01:19:29.000 248 21291.13 465.94 43103.27 48077.23 2021-09-05 01:19:30.000 248 21291.13 465.93 43103.28 48077.23 2021-09-05 01:19:31.000 248 21291.13 465.95 43103.27 48077.20 2021-09-05 01:19:32.000 248 21291.10 465.96 43103.23 48077.22 2021-09-05 01:19:33.000 248 21291.12 465.96 43103.20 48077.21 2021-09-05 01:19:34.000 248 21291.09 465.95 43103.21 48077.24 2021-09-05 01:19:35.000 248 21291.09 465.94 43103.24 48077.23 2021-09-05 01:19:36.000 248 21291.09 465.94 43103.23 48077.23 2021-09-05 01:19:37.000 248 21291.13 465.95 43103.23 48077.23 2021-09-05 01:19:38.000 248 21291.12 465.96 43103.22 48077.23 2021-09-05 01:19:39.000 248 21291.11 465.99 43103.22 48077.24 2021-09-05 01:19:40.000 248 21291.13 466.01 43103.22 48077.25 2021-09-05 01:19:41.000 248 21291.13 466.01 43103.23 48077.19 2021-09-05 01:19:42.000 248 21291.16 466.03 43103.21 48077.21 2021-09-05 01:19:43.000 248 21291.16 466.02 43103.20 48077.28 2021-09-05 01:19:44.000 248 21291.13 466.03 43103.22 48077.19 2021-09-05 01:19:45.000 248 21291.13 466.00 43103.22 48077.25 2021-09-05 01:19:46.000 248 21291.11 466.02 43103.23 48077.22 2021-09-05 01:19:47.000 248 21291.11 466.03 43103.21 48077.25 2021-09-05 01:19:48.000 248 21291.14 466.02 43103.20 48077.23 2021-09-05 01:19:49.000 248 21291.13 466.01 43103.20 48077.24 2021-09-05 01:19:50.000 248 21291.14 466.04 43103.21 48077.26 2021-09-05 01:19:51.000 248 21291.18 466.03 43103.22 48077.23 2021-09-05 01:19:52.000 248 21291.18 466.06 43103.20 48077.23 2021-09-05 01:19:53.000 248 21291.16 466.06 43103.21 48077.27 2021-09-05 01:19:54.000 248 21291.19 466.05 43103.24 48077.27 2021-09-05 01:19:55.000 248 21291.17 466.05 43103.23 48077.23 2021-09-05 01:19:56.000 248 21291.20 466.04 43103.23 48077.29 2021-09-05 01:19:57.000 248 21291.20 466.03 43103.22 48077.26 2021-09-05 01:19:58.000 248 21291.20 466.05 43103.20 48077.27 2021-09-05 01:19:59.000 248 21291.18 466.07 43103.20 48077.27 2021-09-05 01:20:00.000 248 21291.19 466.08 43103.23 48077.28 2021-09-05 01:20:01.000 248 21291.18 466.06 43103.25 48077.25 2021-09-05 01:20:02.000 248 21291.19 466.08 43103.25 48077.31 2021-09-05 01:20:03.000 248 21291.20 466.07 43103.23 48077.26 2021-09-05 01:20:04.000 248 21291.19 466.07 43103.24 48077.30 2021-09-05 01:20:05.000 248 21291.20 466.08 43103.25 48077.27 2021-09-05 01:20:06.000 248 21291.20 466.08 43103.28 48077.31 2021-09-05 01:20:07.000 248 21291.21 466.09 43103.26 48077.29 2021-09-05 01:20:08.000 248 21291.20 466.11 43103.27 48077.31 2021-09-05 01:20:09.000 248 21291.22 466.10 43103.27 48077.30 2021-09-05 01:20:10.000 248 21291.25 466.10 43103.26 48077.31 2021-09-05 01:20:11.000 248 21291.22 466.11 43103.26 48077.31 2021-09-05 01:20:12.000 248 21291.21 466.11 43103.25 48077.33 2021-09-05 01:20:13.000 248 21291.24 466.12 43103.26 48077.29 2021-09-05 01:20:14.000 248 21291.23 466.10 43103.28 48077.33 2021-09-05 01:20:15.000 248 21291.25 466.10 43103.25 48077.31 2021-09-05 01:20:16.000 248 21291.27 466.13 43103.27 48077.31 2021-09-05 01:20:17.000 248 21291.25 466.14 43103.25 48077.35 2021-09-05 01:20:18.000 248 21291.25 466.15 43103.26 48077.29 2021-09-05 01:20:19.000 248 21291.26 466.17 43103.25 48077.35 2021-09-05 01:20:20.000 248 21291.25 466.16 43103.25 48077.27 2021-09-05 01:20:21.000 248 21291.23 466.18 43103.26 48077.30 2021-09-05 01:20:22.000 248 21291.23 466.18 43103.27 48077.33 2021-09-05 01:20:23.000 248 21291.20 466.22 43103.24 48077.27 2021-09-05 01:20:24.000 248 21291.21 466.24 43103.24 48077.31 2021-09-05 01:20:25.000 248 21291.21 466.24 43103.26 48077.30 2021-09-05 01:20:26.000 248 21291.22 466.26 43103.26 48077.30 2021-09-05 01:20:27.000 248 21291.24 466.26 43103.23 48077.28 2021-09-05 01:20:28.000 248 21291.22 466.30 43103.25 48077.30 2021-09-05 01:20:29.000 248 21291.22 466.31 43103.25 48077.29 2021-09-05 01:20:30.000 248 21291.22 466.32 43103.25 48077.30 2021-09-05 01:20:31.000 248 21291.23 466.32 43103.24 48077.31 2021-09-05 01:20:32.000 248 21291.23 466.34 43103.23 48077.28 2021-09-05 01:20:33.000 248 21291.20 466.36 43103.21 48077.28 2021-09-05 01:20:34.000 248 21291.21 466.40 43103.25 48077.33 2021-09-05 01:20:35.000 248 21291.23 466.42 43103.28 48077.30 2021-09-05 01:20:36.000 248 21291.23 466.41 43103.28 48077.28 2021-09-05 01:20:37.000 248 21291.22 466.46 43103.25 48077.28 2021-09-05 01:20:38.000 248 21291.21 466.47 43103.26 48077.31 2021-09-05 01:20:39.000 248 21291.23 466.46 43103.24 48077.30 2021-09-05 01:20:40.000 248 21291.21 466.45 43103.22 48077.24 2021-09-05 01:20:41.000 248 21291.15 466.48 43103.25 48077.29 2021-09-05 01:20:42.000 248 21291.16 466.52 43103.24 48077.27 2021-09-05 01:20:43.000 248 21291.15 466.52 43103.22 48077.22 2021-09-05 01:20:44.000 248 21291.15 466.51 43103.22 48077.25 2021-09-05 01:20:45.000 248 21291.16 466.55 43103.22 48077.26 2021-09-05 01:20:46.000 248 21291.15 466.56 43103.23 48077.21 2021-09-05 01:20:47.000 248 21291.16 466.58 43103.19 48077.24 2021-09-05 01:20:48.000 248 21291.13 466.60 43103.20 48077.20 2021-09-05 01:20:49.000 248 21291.12 466.59 43103.22 48077.21 2021-09-05 01:20:50.000 248 21291.14 466.57 43103.22 48077.20 2021-09-05 01:20:51.000 248 21291.14 466.57 43103.20 48077.21 2021-09-05 01:20:52.000 248 21291.11 466.54 43103.23 48077.22 2021-09-05 01:20:53.000 248 21291.12 466.54 43103.24 48077.22 2021-09-05 01:20:54.000 248 21291.14 466.53 43103.22 48077.21 2021-09-05 01:20:55.000 248 21291.10 466.52 43103.22 48077.26 2021-09-05 01:20:56.000 248 21291.11 466.51 43103.20 48077.23 2021-09-05 01:20:57.000 248 21291.13 466.54 43103.21 48077.23 2021-09-05 01:20:58.000 248 21291.11 466.53 43103.25 48077.31 2021-09-05 01:20:59.000 248 21291.08 466.54 43103.25 48077.23 2021-09-05 01:21:00.000 248 21291.12 466.55 43103.22 48077.27 2021-09-05 01:21:01.000 248 21291.14 466.54 43103.25 48077.24 2021-09-05 01:21:02.000 248 21291.12 466.53 43103.25 48077.28 2021-09-05 01:21:03.000 248 21291.13 466.53 43103.25 48077.27 2021-09-05 01:21:04.000 248 21291.13 466.55 43103.24 48077.28 2021-09-05 01:21:05.000 248 21291.12 466.56 43103.24 48077.26 2021-09-05 01:21:06.000 248 21291.14 466.60 43103.24 48077.28 2021-09-05 01:21:07.000 248 21291.11 466.59 43103.24 48077.26 2021-09-05 01:21:08.000 248 21291.15 466.59 43103.26 48077.28 2021-09-05 01:21:09.000 248 21291.14 466.60 43103.24 48077.29 2021-09-05 01:21:10.000 248 21291.16 466.60 43103.25 48077.30 2021-09-05 01:21:11.000 248 21291.16 466.64 43103.22 48077.27 2021-09-05 01:21:12.000 248 21291.17 466.61 43103.20 48077.32 2021-09-05 01:21:13.000 248 21291.21 466.58 43103.24 48077.30 2021-09-05 01:21:14.000 248 21291.22 466.62 43103.23 48077.28 2021-09-05 01:21:15.000 248 21291.22 466.65 43103.25 48077.33 2021-09-05 01:21:16.000 248 21291.22 466.66 43103.24 48077.30 2021-09-05 01:21:17.000 248 21291.25 466.68 43103.24 48077.30 2021-09-05 01:21:18.000 248 21291.25 466.70 43103.20 48077.28 2021-09-05 01:21:19.000 248 21291.24 466.69 43103.23 48077.35 2021-09-05 01:21:20.000 248 21291.23 466.69 43103.21 48077.31 2021-09-05 01:21:21.000 248 21291.25 466.70 43103.23 48077.28 2021-09-05 01:21:22.000 248 21291.31 466.66 43103.27 48077.36 2021-09-05 01:21:23.000 248 21291.30 466.63 43103.27 48077.35 2021-09-05 01:21:24.000 248 21291.29 466.66 43103.27 48077.28 2021-09-05 01:21:25.000 248 21291.26 466.69 43103.26 48077.31 2021-09-05 01:21:26.000 248 21291.27 466.70 43103.25 48077.38 2021-09-05 01:21:27.000 248 21291.26 466.69 43103.26 48077.33 2021-09-05 01:21:28.000 248 21291.23 466.69 43103.23 48077.29 2021-09-05 01:21:29.000 248 21291.23 466.70 43103.23 48077.33 2021-09-05 01:21:30.000 248 21291.27 466.71 43103.27 48077.37 2021-09-05 01:21:31.000 248 21291.26 466.71 43103.27 48077.29 2021-09-05 01:21:32.000 248 21291.24 466.73 43103.29 48077.29 2021-09-05 01:21:33.000 248 21291.27 466.72 43103.27 48077.33 2021-09-05 01:21:34.000 248 21291.29 466.73 43103.25 48077.30 2021-09-05 01:21:35.000 248 21291.27 466.73 43103.24 48077.33 2021-09-05 01:21:36.000 248 21291.29 466.76 43103.25 48077.29 2021-09-05 01:21:37.000 248 21291.31 466.75 43103.27 48077.32 2021-09-05 01:21:38.000 248 21291.32 466.77 43103.27 48077.31 2021-09-05 01:21:39.000 248 21291.32 466.76 43103.26 48077.33 2021-09-05 01:21:40.000 248 21291.33 466.78 43103.25 48077.32 2021-09-05 01:21:41.000 248 21291.33 466.78 43103.27 48077.33 2021-09-05 01:21:42.000 248 21291.37 466.80 43103.25 48077.31 2021-09-05 01:21:43.000 248 21291.33 466.83 43103.24 48077.34 2021-09-05 01:21:44.000 248 21291.35 466.84 43103.23 48077.32 2021-09-05 01:21:45.000 248 21291.34 466.82 43103.25 48077.36 2021-09-05 01:21:46.000 248 21291.32 466.83 43103.25 48077.30 2021-09-05 01:21:47.000 248 21291.34 466.85 43103.29 48077.34 2021-09-05 01:21:48.000 248 21291.32 466.88 43103.28 48077.31 2021-09-05 01:21:49.000 248 21291.33 466.89 43103.23 48077.33 2021-09-05 01:21:50.000 248 21291.31 466.92 43103.27 48077.38 2021-09-05 01:21:51.000 248 21291.29 466.91 43103.25 48077.28 2021-09-05 01:21:52.000 248 21291.28 466.92 43103.28 48077.30 2021-09-05 01:21:53.000 248 21291.26 466.94 43103.24 48077.29 2021-09-05 01:21:54.000 248 21291.23 466.96 43103.28 48077.30 2021-09-05 01:21:55.000 248 21291.24 466.98 43103.23 48077.27 2021-09-05 01:21:56.000 248 21291.23 466.96 43103.25 48077.28 2021-09-05 01:21:57.000 248 21291.22 466.98 43103.26 48077.29 2021-09-05 01:21:58.000 248 21291.21 466.98 43103.25 48077.28 2021-09-05 01:21:59.000 248 21291.22 467.01 43103.22 48077.28 2021-09-05 01:22:00.000 248 21291.25 467.02 43103.24 48077.31 2021-09-05 01:22:01.000 248 21291.21 467.04 43103.26 48077.26 2021-09-05 01:22:02.000 248 21291.21 467.05 43103.24 48077.27 2021-09-05 01:22:03.000 248 21291.19 467.05 43103.27 48077.28 2021-09-05 01:22:04.000 248 21291.19 467.06 43103.24 48077.25 2021-09-05 01:22:05.000 248 21291.16 467.09 43103.26 48077.30 2021-09-05 01:22:06.000 248 21291.20 467.09 43103.27 48077.25 2021-09-05 01:22:07.000 248 21291.18 467.10 43103.27 48077.28 2021-09-05 01:22:08.000 248 21291.16 467.16 43103.27 48077.25 2021-09-05 01:22:09.000 248 21291.18 467.15 43103.24 48077.25 2021-09-05 01:22:10.000 248 21291.17 467.17 43103.27 48077.26 2021-09-05 01:22:11.000 248 21291.17 467.19 43103.26 48077.25 2021-09-05 01:22:12.000 248 21291.16 467.22 43103.24 48077.25 2021-09-05 01:22:13.000 248 21291.18 467.21 43103.26 48077.23 2021-09-05 01:22:14.000 248 21291.18 467.23 43103.25 48077.26 2021-09-05 01:22:15.000 248 21291.20 467.24 43103.26 48077.26 2021-09-05 01:22:16.000 248 21291.20 467.27 43103.25 48077.22 2021-09-05 01:22:17.000 248 21291.18 467.28 43103.25 48077.29 2021-09-05 01:22:18.000 248 21291.22 467.27 43103.26 48077.23 2021-09-05 01:22:19.000 248 21291.18 467.30 43103.25 48077.27 2021-09-05 01:22:20.000 248 21291.17 467.32 43103.24 48077.23 2021-09-05 01:22:21.000 248 21291.17 467.30 43103.24 48077.24 2021-09-05 01:22:22.000 248 21291.18 467.32 43103.25 48077.28 2021-09-05 01:22:23.000 248 21291.15 467.29 43103.20 48077.25 2021-09-05 01:22:24.000 248 21291.16 467.31 43103.23 48077.24 2021-09-05 01:22:25.000 248 21291.17 467.32 43103.20 48077.26 2021-09-05 01:22:26.000 248 21291.18 467.34 43103.18 48077.27 2021-09-05 01:22:27.000 248 21291.20 467.32 43103.23 48077.25 2021-09-05 01:22:28.000 248 21291.18 467.34 43103.26 48077.24 2021-09-05 01:22:29.000 248 21291.17 467.35 43103.24 48077.24 2021-09-05 01:22:30.000 248 21291.19 467.33 43103.26 48077.27 2021-09-05 01:22:31.000 248 21291.16 467.35 43103.24 48077.23 2021-09-05 01:22:32.000 248 21291.16 467.36 43103.24 48077.29 2021-09-05 01:22:33.000 248 21291.17 467.36 43103.24 48077.30 2021-09-05 01:22:34.000 248 21291.16 467.37 43103.20 48077.21 2021-09-05 01:22:35.000 248 21291.19 467.37 43103.22 48077.31 2021-09-05 01:22:36.000 248 21291.19 467.39 43103.22 48077.22 2021-09-05 01:22:37.000 248 21291.18 467.39 43103.23 48077.29 2021-09-05 01:22:38.000 248 21291.21 467.39 43103.22 48077.25 2021-09-05 01:22:39.000 248 21291.19 467.40 43103.25 48077.27 2021-09-05 01:22:40.000 248 21291.17 467.42 43103.26 48077.29 2021-09-05 01:22:41.000 248 21291.17 467.43 43103.27 48077.26 2021-09-05 01:22:42.000 248 21291.17 467.42 43103.24 48077.24 2021-09-05 01:22:43.000 248 21291.19 467.44 43103.22 48077.30 2021-09-05 01:22:44.000 248 21291.19 467.46 43103.20 48077.28 2021-09-05 01:22:45.000 248 21291.19 467.43 43103.23 48077.27 2021-09-05 01:22:46.000 248 21291.16 467.45 43103.22 48077.30 2021-09-05 01:22:47.000 248 21291.16 467.44 43103.23 48077.26 2021-09-05 01:22:48.000 248 21291.16 467.44 43103.23 48077.26 2021-09-05 01:22:49.000 248 21291.18 467.47 43103.24 48077.28 2021-09-05 01:22:50.000 248 21291.21 467.46 43103.21 48077.27 2021-09-05 01:22:51.000 248 21291.23 467.47 43103.23 48077.27 2021-09-05 01:22:52.000 248 21291.25 467.48 43103.21 48077.28 2021-09-05 01:22:53.000 248 21291.24 467.47 43103.26 48077.28 2021-09-05 01:22:54.000 248 21291.24 467.47 43103.26 48077.28 2021-09-05 01:22:55.000 248 21291.25 467.45 43103.23 48077.32 2021-09-05 01:22:56.000 248 21291.24 467.45 43103.23 48077.29 2021-09-05 01:22:57.000 248 21291.23 467.49 43103.26 48077.26 2021-09-05 01:22:58.000 248 21291.24 467.50 43103.23 48077.33 2021-09-05 01:22:59.000 248 21291.23 467.50 43103.25 48077.27 2021-09-05 01:23:00.000 248 21291.22 467.51 43103.22 48077.31 2021-09-05 01:23:01.000 248 21291.22 467.48 43103.24 48077.29 2021-09-05 01:23:02.000 248 21291.23 467.49 43103.22 48077.28 2021-09-05 01:23:03.000 248 21291.22 467.50 43103.22 48077.32 2021-09-05 01:23:04.000 248 21291.21 467.50 43103.19 48077.30 2021-09-05 01:23:05.000 248 21291.22 467.50 43103.19 48077.28 2021-09-05 01:23:06.000 248 21291.22 467.50 43103.23 48077.31 2021-09-05 01:23:07.000 248 21291.22 467.49 43103.23 48077.30 2021-09-05 01:23:08.000 248 21291.22 467.48 43103.25 48077.29 2021-09-05 01:23:09.000 248 21291.21 467.48 43103.23 48077.27 2021-09-05 01:23:10.000 248 21291.19 467.50 43103.24 48077.31 2021-09-05 01:23:11.000 248 21291.17 467.51 43103.24 48077.28 2021-09-05 01:23:12.000 248 21291.15 467.54 43103.24 48077.28 2021-09-05 01:23:13.000 248 21291.15 467.54 43103.25 48077.29 2021-09-05 01:23:14.000 248 21291.16 467.53 43103.23 48077.29 2021-09-05 01:23:15.000 248 21291.14 467.57 43103.26 48077.27 2021-09-05 01:23:16.000 248 21291.14 467.57 43103.27 48077.29 2021-09-05 01:23:17.000 248 21291.15 467.57 43103.26 48077.27 2021-09-05 01:23:18.000 248 21291.12 467.57 43103.23 48077.27 2021-09-05 01:23:19.000 248 21291.09 467.59 43103.23 48077.30 2021-09-05 01:23:20.000 248 21291.12 467.57 43103.23 48077.30 2021-09-05 01:23:21.000 248 21291.09 467.57 43103.21 48077.25 2021-09-05 01:23:22.000 248 21291.08 467.59 43103.22 48077.26 2021-09-05 01:23:23.000 248 21291.09 467.59 43103.20 48077.28 2021-09-05 01:23:24.000 248 21291.11 467.59 43103.22 48077.25 2021-09-05 01:23:25.000 248 21291.10 467.61 43103.23 48077.26 2021-09-05 01:23:26.000 248 21291.10 467.64 43103.21 48077.29 2021-09-05 01:23:27.000 248 21291.09 467.64 43103.22 48077.28 2021-09-05 01:23:28.000 248 21291.07 467.63 43103.23 48077.22 2021-09-05 01:23:29.000 248 21291.08 467.65 43103.28 48077.29 2021-09-05 01:23:30.000 248 21291.05 467.65 43103.29 48077.23 2021-09-05 01:23:31.000 248 21291.04 467.67 43103.22 48077.25 2021-09-05 01:23:32.000 248 21291.04 467.68 43103.24 48077.24 2021-09-05 01:23:33.000 248 21291.04 467.66 43103.25 48077.25 2021-09-05 01:23:34.000 248 21291.07 467.69 43103.21 48077.25 2021-09-05 01:23:35.000 248 21291.06 467.72 43103.23 48077.24 2021-09-05 01:23:36.000 248 21291.05 467.76 43103.23 48077.19 2021-09-05 01:23:37.000 248 21291.04 467.77 43103.24 48077.22 2021-09-05 01:23:38.000 248 21291.04 467.78 43103.23 48077.21 2021-09-05 01:23:39.000 248 21291.08 467.77 43103.23 48077.22 2021-09-05 01:23:40.000 248 21291.07 467.78 43103.20 48077.21 2021-09-05 01:23:41.000 248 21291.00 467.81 43103.17 48077.18 2021-09-05 01:23:42.000 248 21290.98 467.85 43103.19 48077.18 2021-09-05 01:23:43.000 248 21290.98 467.89 43103.16 48077.22 2021-09-05 01:23:44.000 248 21290.98 467.89 43103.14 48077.15 2021-09-05 01:23:45.000 248 21290.97 467.90 43103.13 48077.16 2021-09-05 01:23:46.000 248 21290.97 467.88 43103.13 48077.16 2021-09-05 01:23:47.000 248 21290.95 467.92 43103.14 48077.11 2021-09-05 01:23:48.000 248 21290.97 467.91 43103.14 48077.12 2021-09-05 01:23:49.000 248 21290.97 467.92 43103.13 48077.13 2021-09-05 01:23:50.000 248 21290.97 467.92 43103.13 48077.15 2021-09-05 01:23:51.000 248 21290.99 467.91 43103.11 48077.08 2021-09-05 01:23:52.000 248 21290.96 467.94 43103.13 48077.11 2021-09-05 01:23:53.000 248 21290.97 467.94 43103.15 48077.17 2021-09-05 01:23:54.000 248 21290.97 467.97 43103.16 48077.13 2021-09-05 01:23:55.000 248 21290.93 467.97 43103.15 48077.12 2021-09-05 01:23:56.000 248 21290.93 467.95 43103.14 48077.14 2021-09-05 01:23:57.000 248 21290.92 467.97 43103.18 48077.15 2021-09-05 01:23:58.000 248 21290.91 467.99 43103.19 48077.13 2021-09-05 01:23:59.000 248 21290.95 468.01 43103.19 48077.10 2021-09-05 01:24:00.000 248 21290.94 468.03 43103.19 48077.15 2021-09-05 01:24:01.000 248 21290.91 468.02 43103.18 48077.10 2021-09-05 01:24:02.000 248 21290.90 468.01 43103.15 48077.10 2021-09-05 01:24:03.000 248 21290.92 468.02 43103.13 48077.15 2021-09-05 01:24:04.000 248 21290.89 468.03 43103.15 48077.11 2021-09-05 01:24:05.000 248 21290.90 468.05 43103.14 48077.14 2021-09-05 01:24:06.000 248 21290.89 468.08 43103.13 48077.12 2021-09-05 01:24:07.000 248 21290.86 468.11 43103.16 48077.15 2021-09-05 01:24:08.000 248 21290.88 468.10 43103.13 48077.12 2021-09-05 01:24:09.000 248 21290.88 468.09 43103.15 48077.10 2021-09-05 01:24:10.000 248 21290.88 468.09 43103.16 48077.10 2021-09-05 01:24:11.000 248 21290.88 468.11 43103.17 48077.09 2021-09-05 01:24:12.000 248 21290.89 468.11 43103.16 48077.13 2021-09-05 01:24:13.000 248 21290.87 468.11 43103.14 48077.09 2021-09-05 01:24:14.000 248 21290.86 468.11 43103.14 48077.09 2021-09-05 01:24:15.000 248 21290.86 468.15 43103.13 48077.11 2021-09-05 01:24:16.000 248 21290.85 468.15 43103.12 48077.07 2021-09-05 01:24:17.000 248 21290.85 468.15 43103.18 48077.10 2021-09-05 01:24:18.000 248 21290.87 468.14 43103.14 48077.06 2021-09-05 01:24:19.000 248 21290.88 468.18 43103.14 48077.11 2021-09-05 01:24:20.000 248 21290.86 468.17 43103.15 48077.09 2021-09-05 01:24:21.000 248 21290.88 468.17 43103.12 48077.09 2021-09-05 01:24:22.000 248 21290.86 468.18 43103.15 48077.09 2021-09-05 01:24:23.000 248 21290.87 468.20 43103.21 48077.09 2021-09-05 01:24:24.000 248 21290.84 468.26 43103.19 48077.08 2021-09-05 01:24:25.000 248 21290.86 468.25 43103.18 48077.09 2021-09-05 01:24:26.000 248 21290.84 468.23 43103.15 48077.11 2021-09-05 01:24:27.000 248 21290.84 468.25 43103.14 48077.07 2021-09-05 01:24:28.000 248 21290.86 468.26 43103.15 48077.09 2021-09-05 01:24:29.000 248 21290.89 468.26 43103.17 48077.14 2021-09-05 01:24:30.000 248 21290.86 468.28 43103.20 48077.12 2021-09-05 01:24:31.000 248 21290.86 468.30 43103.19 48077.07 2021-09-05 01:24:32.000 248 21290.88 468.29 43103.16 48077.07 2021-09-05 01:24:33.000 248 21290.90 468.30 43103.13 48077.12 2021-09-05 01:24:34.000 248 21290.86 468.29 43103.09 48077.08 2021-09-05 01:24:35.000 248 21290.86 468.33 43103.11 48077.07 2021-09-05 01:24:36.000 248 21290.89 468.35 43103.14 48077.14 2021-09-05 01:24:37.000 248 21290.89 468.37 43103.11 48077.08 2021-09-05 01:24:38.000 248 21290.94 468.35 43103.10 48077.10 2021-09-05 01:24:39.000 248 21290.93 468.34 43103.14 48077.12 2021-09-05 01:24:40.000 248 21290.97 468.32 43103.14 48077.11 2021-09-05 01:24:41.000 248 21290.96 468.34 43103.13 48077.11 2021-09-05 01:24:42.000 248 21290.97 468.35 43103.14 48077.12 2021-09-05 01:24:43.000 248 21290.99 468.35 43103.17 48077.12 2021-09-05 01:24:44.000 248 21290.95 468.36 43103.19 48077.14 2021-09-05 01:24:45.000 248 21290.97 468.38 43103.16 48077.12 2021-09-05 01:24:46.000 248 21290.99 468.36 43103.18 48077.14 2021-09-05 01:24:47.000 248 21291.01 468.34 43103.17 48077.15 2021-09-05 01:24:48.000 248 21290.99 468.37 43103.20 48077.15 2021-09-05 01:24:49.000 248 21290.99 468.39 43103.17 48077.15 2021-09-05 01:24:50.000 248 21290.99 468.38 43103.17 48077.16 2021-09-05 01:24:51.000 248 21290.97 468.41 43103.17 48077.14 2021-09-05 01:24:52.000 248 21290.99 468.40 43103.18 48077.15 2021-09-05 01:24:53.000 248 21290.99 468.40 43103.19 48077.13 2021-09-05 01:24:54.000 248 21290.99 468.41 43103.18 48077.15 2021-09-05 01:24:55.000 248 21290.98 468.41 43103.14 48077.15 2021-09-05 01:24:56.000 248 21291.00 468.41 43103.16 48077.16 2021-09-05 01:24:57.000 248 21291.01 468.41 43103.18 48077.14 2021-09-05 01:24:58.000 248 21290.99 468.40 43103.17 48077.18 2021-09-05 01:24:59.000 248 21291.03 468.39 43103.18 48077.17 2021-09-05 01:25:00.000 248 21291.06 468.38 43103.16 48077.21 2021-09-05 01:25:01.000 248 21291.07 468.41 43103.17 48077.18 2021-09-05 01:25:02.000 248 21291.07 468.42 43103.17 48077.17 2021-09-05 01:25:03.000 248 21291.07 468.46 43103.19 48077.22 2021-09-05 01:25:04.000 248 21291.07 468.44 43103.19 48077.20 2021-09-05 01:25:05.000 248 21291.05 468.46 43103.20 48077.21 2021-09-05 01:25:06.000 248 21291.08 468.48 43103.21 48077.20 2021-09-05 01:25:07.000 248 21291.11 468.45 43103.20 48077.21 2021-09-05 01:25:08.000 248 21291.12 468.45 43103.23 48077.24 2021-09-05 01:25:09.000 248 21291.09 468.49 43103.22 48077.21 2021-09-05 01:25:10.000 248 21291.07 468.48 43103.23 48077.22 2021-09-05 01:25:11.000 248 21291.06 468.50 43103.21 48077.18 2021-09-05 01:25:12.000 248 21291.09 468.50 43103.20 48077.27 2021-09-05 01:25:13.000 248 21291.10 468.51 43103.19 48077.22 2021-09-05 01:25:14.000 248 21291.10 468.49 43103.18 48077.17 2021-09-05 01:25:15.000 248 21291.08 468.51 43103.19 48077.22 2021-09-05 01:25:16.000 248 21291.08 468.53 43103.21 48077.22 2021-09-05 01:25:17.000 248 21291.09 468.50 43103.19 48077.19 2021-09-05 01:25:18.000 248 21291.09 468.51 43103.19 48077.22 2021-09-05 01:25:19.000 248 21291.10 468.50 43103.21 48077.26 2021-09-05 01:25:20.000 248 21291.10 468.51 43103.22 48077.23 2021-09-05 01:25:21.000 248 21291.09 468.53 43103.22 48077.20 2021-09-05 01:25:22.000 248 21291.09 468.52 43103.22 48077.26 2021-09-05 01:25:23.000 248 21291.08 468.51 43103.23 48077.23 2021-09-05 01:25:24.000 248 21291.11 468.51 43103.26 48077.25 2021-09-05 01:25:25.000 248 21291.08 468.57 43103.25 48077.25 2021-09-05 01:25:26.000 248 21291.08 468.59 43103.26 48077.24 2021-09-05 01:25:27.000 248 21291.09 468.57 43103.25 48077.27 2021-09-05 01:25:28.000 248 21291.08 468.58 43103.24 48077.26 2021-09-05 01:25:29.000 248 21291.07 468.61 43103.23 48077.23 2021-09-05 01:25:30.000 248 21291.07 468.63 43103.26 48077.29 2021-09-05 01:25:31.000 248 21291.06 468.63 43103.24 48077.22 2021-09-05 01:25:32.000 248 21291.10 468.62 43103.26 48077.28 2021-09-05 01:25:33.000 248 21291.06 468.62 43103.23 48077.20 2021-09-05 01:25:34.000 248 21291.08 468.66 43103.18 48077.28 2021-09-05 01:25:35.000 248 21291.05 468.65 43103.21 48077.24 2021-09-05 01:25:36.000 248 21291.05 468.67 43103.22 48077.23 2021-09-05 01:25:37.000 248 21291.05 468.65 43103.21 48077.25 2021-09-05 01:25:38.000 248 21291.03 468.68 43103.26 48077.22 2021-09-05 01:25:39.000 248 21290.99 468.68 43103.23 48077.23 2021-09-05 01:25:40.000 248 21291.00 468.67 43103.22 48077.22 2021-09-05 01:25:41.000 248 21290.97 468.69 43103.24 48077.22 2021-09-05 01:25:42.000 248 21290.96 468.70 43103.26 48077.21 2021-09-05 01:25:43.000 248 21290.95 468.72 43103.26 48077.22 2021-09-05 01:25:44.000 248 21290.97 468.73 43103.25 48077.20 2021-09-05 01:25:45.000 248 21290.92 468.76 43103.23 48077.21 2021-09-05 01:25:46.000 248 21290.94 468.79 43103.22 48077.22 2021-09-05 01:25:47.000 248 21290.92 468.80 43103.21 48077.17 2021-09-05 01:25:48.000 248 21290.96 468.79 43103.21 48077.17 2021-09-05 01:25:49.000 248 21290.96 468.80 43103.22 48077.16 2021-09-05 01:25:50.000 248 21290.96 468.83 43103.19 48077.18 2021-09-05 01:25:51.000 248 21290.94 468.86 43103.21 48077.11 2021-09-05 01:25:52.000 248 21290.95 468.86 43103.18 48077.14 2021-09-05 01:25:53.000 248 21290.89 468.88 43103.14 48077.16 2021-09-05 01:25:54.000 248 21290.90 468.88 43103.12 48077.15 2021-09-05 01:25:55.000 248 21290.90 468.89 43103.17 48077.08 2021-09-05 01:25:56.000 248 21290.89 468.89 43103.16 48077.13 2021-09-05 01:25:57.000 248 21290.91 468.88 43103.17 48077.12 2021-09-05 01:25:58.000 248 21290.88 468.90 43103.16 48077.11 2021-09-05 01:25:59.000 248 21290.88 468.93 43103.12 48077.09 2021-09-05 01:26:00.000 248 21290.89 468.92 43103.15 48077.12 2021-09-05 01:26:01.000 248 21290.86 468.93 43103.14 48077.10 2021-09-05 01:26:02.000 248 21290.84 468.93 43103.15 48077.09 2021-09-05 01:26:03.000 248 21290.84 468.94 43103.14 48077.08 2021-09-05 01:26:04.000 248 21290.85 468.93 43103.14 48077.11 2021-09-05 01:26:05.000 248 21290.89 468.94 43103.14 48077.08 2021-09-05 01:26:06.000 248 21290.87 468.94 43103.14 48077.09 2021-09-05 01:26:07.000 248 21290.89 468.94 43103.13 48077.12 2021-09-05 01:26:08.000 248 21290.91 468.94 43103.14 48077.08 2021-09-05 01:26:09.000 248 21290.91 468.94 43103.14 48077.11 2021-09-05 01:26:10.000 248 21290.87 468.96 43103.14 48077.08 2021-09-05 01:26:11.000 248 21290.89 468.97 43103.15 48077.12 2021-09-05 01:26:12.000 248 21290.88 468.98 43103.15 48077.11 2021-09-05 01:26:13.000 248 21290.84 468.99 43103.14 48077.10 2021-09-05 01:26:14.000 248 21290.87 468.99 43103.14 48077.11 2021-09-05 01:26:15.000 248 21290.88 468.99 43103.11 48077.11 2021-09-05 01:26:16.000 248 21290.86 468.98 43103.13 48077.09 2021-09-05 01:26:17.000 248 21290.85 468.99 43103.14 48077.12 2021-09-05 01:26:18.000 248 21290.86 468.98 43103.18 48077.08 2021-09-05 01:26:19.000 248 21290.84 469.00 43103.16 48077.13 2021-09-05 01:26:20.000 248 21290.83 469.01 43103.16 48077.07 2021-09-05 01:26:21.000 248 21290.86 469.01 43103.18 48077.13 2021-09-05 01:26:22.000 248 21290.84 469.05 43103.19 48077.10 2021-09-05 01:26:23.000 248 21290.85 469.05 43103.18 48077.09 2021-09-05 01:26:24.000 248 21290.85 469.07 43103.17 48077.10 2021-09-05 01:26:25.000 248 21290.83 469.08 43103.18 48077.08 2021-09-05 01:26:26.000 248 21290.82 469.07 43103.22 48077.07 2021-09-05 01:26:27.000 248 21290.86 469.09 43103.20 48077.12 2021-09-05 01:26:28.000 248 21290.85 469.10 43103.19 48077.10 2021-09-05 01:26:29.000 248 21290.85 469.10 43103.18 48077.07 2021-09-05 01:26:30.000 248 21290.85 469.11 43103.17 48077.10 2021-09-05 01:26:31.000 248 21290.87 469.09 43103.17 48077.12 2021-09-05 01:26:32.000 248 21290.88 469.11 43103.17 48077.10 2021-09-05 01:26:33.000 248 21290.87 469.13 43103.17 48077.06 2021-09-05 01:26:34.000 248 21290.87 469.13 43103.14 48077.08 2021-09-05 01:26:35.000 248 21290.85 469.16 43103.13 48077.10 2021-09-05 01:26:36.000 248 21290.83 469.15 43103.15 48077.09 2021-09-05 01:26:37.000 248 21290.81 469.15 43103.16 48077.08 2021-09-05 01:26:38.000 248 21290.83 469.17 43103.17 48077.09 2021-09-05 01:26:39.000 248 21290.85 469.17 43103.16 48077.12 2021-09-05 01:26:40.000 248 21290.86 469.16 43103.18 48077.08 2021-09-05 01:26:41.000 248 21290.83 469.19 43103.16 48077.07 2021-09-05 01:26:42.000 248 21290.87 469.19 43103.14 48077.08 2021-09-05 01:26:43.000 248 21290.84 469.20 43103.11 48077.11 2021-09-05 01:26:44.000 248 21290.84 469.24 43103.13 48077.06 2021-09-05 01:26:45.000 248 21290.84 469.24 43103.13 48077.02 2021-09-05 01:26:46.000 248 21290.83 469.23 43103.14 48077.07 2021-09-05 01:26:47.000 248 21290.80 469.25 43103.14 48077.05 2021-09-05 01:26:48.000 248 21290.77 469.27 43103.11 48077.03 2021-09-05 01:26:49.000 248 21290.77 469.25 43103.14 48077.02 2021-09-05 01:26:50.000 248 21290.78 469.25 43103.12 48077.03 2021-09-05 01:26:51.000 248 21290.77 469.24 43103.14 48077.02 2021-09-05 01:26:52.000 248 21290.77 469.26 43103.11 48077.02 2021-09-05 01:26:53.000 248 21290.76 469.30 43103.10 48077.04 2021-09-05 01:26:54.000 248 21290.77 469.31 43103.14 48077.00 2021-09-05 01:26:55.000 248 21290.78 469.30 43103.12 48077.04 2021-09-05 01:26:56.000 248 21290.76 469.32 43103.10 48077.06 2021-09-05 01:26:57.000 248 21290.77 469.34 43103.13 48077.06 2021-09-05 01:26:58.000 248 21290.76 469.32 43103.11 48077.02 2021-09-05 01:26:59.000 248 21290.74 469.33 43103.14 48077.06 2021-09-05 01:27:00.000 248 21290.79 469.35 43103.14 48077.05 2021-09-05 01:27:01.000 248 21290.81 469.39 43103.12 48076.99 2021-09-05 01:27:02.000 248 21290.81 469.39 43103.12 48077.02 2021-09-05 01:27:03.000 248 21290.79 469.39 43103.14 48077.08 2021-09-05 01:27:04.000 248 21290.79 469.40 43103.12 48077.01 2021-09-05 01:27:05.000 248 21290.77 469.42 43103.12 48077.05 2021-09-05 01:27:06.000 248 21290.76 469.40 43103.12 48077.04 2021-09-05 01:27:07.000 248 21290.83 469.42 43103.14 48077.05 2021-09-05 01:27:08.000 248 21290.82 469.44 43103.15 48077.01 2021-09-05 01:27:09.000 248 21290.79 469.44 43103.14 48077.06 2021-09-05 01:27:10.000 248 21290.77 469.45 43103.14 48077.06 2021-09-05 01:27:11.000 248 21290.81 469.45 43103.16 48077.03 2021-09-05 01:27:12.000 248 21290.80 469.48 43103.17 48077.06 2021-09-05 01:27:13.000 248 21290.81 469.50 43103.15 48077.05 2021-09-05 01:27:14.000 248 21290.81 469.53 43103.14 48077.00 2021-09-05 01:27:15.000 248 21290.79 469.54 43103.11 48077.09 2021-09-05 01:27:16.000 248 21290.78 469.54 43103.12 48077.05 2021-09-05 01:27:17.000 248 21290.77 469.55 43103.14 48077.01 2021-09-05 01:27:18.000 248 21290.79 469.57 43103.13 48077.04 2021-09-05 01:27:19.000 248 21290.78 469.60 43103.14 48077.07 2021-09-05 01:27:20.000 248 21290.78 469.60 43103.12 48077.03 2021-09-05 01:27:21.000 248 21290.78 469.60 43103.12 48077.00 2021-09-05 01:27:22.000 248 21290.77 469.63 43103.13 48077.03 2021-09-05 01:27:23.000 248 21290.78 469.63 43103.14 48077.03 2021-09-05 01:27:24.000 248 21290.78 469.63 43103.12 48077.02 2021-09-05 01:27:25.000 248 21290.78 469.63 43103.11 48077.02 2021-09-05 01:27:26.000 248 21290.77 469.63 43103.13 48077.04 2021-09-05 01:27:27.000 248 21290.77 469.61 43103.12 48077.03 2021-09-05 01:27:28.000 248 21290.78 469.61 43103.12 48077.04 2021-09-05 01:27:29.000 248 21290.75 469.62 43103.12 48077.05 2021-09-05 01:27:30.000 248 21290.79 469.60 43103.12 48077.00 2021-09-05 01:27:31.000 248 21290.77 469.61 43103.13 48077.03 2021-09-05 01:27:32.000 248 21290.76 469.59 43103.13 48077.07 2021-09-05 01:27:33.000 248 21290.79 469.60 43103.14 48077.05 2021-09-05 01:27:34.000 248 21290.78 469.60 43103.15 48077.02 2021-09-05 01:27:35.000 248 21290.79 469.60 43103.12 48077.07 2021-09-05 01:27:36.000 248 21290.77 469.60 43103.14 48077.05 2021-09-05 01:27:37.000 248 21290.78 469.60 43103.16 48077.02 2021-09-05 01:27:38.000 248 21290.77 469.62 43103.15 48077.04 2021-09-05 01:27:39.000 248 21290.76 469.62 43103.15 48077.08 2021-09-05 01:27:40.000 248 21290.75 469.60 43103.16 48077.04 2021-09-05 01:27:41.000 248 21290.76 469.62 43103.15 48077.03 2021-09-05 01:27:42.000 248 21290.79 469.63 43103.13 48077.06 2021-09-05 01:27:43.000 248 21290.78 469.60 43103.15 48077.05 2021-09-05 01:27:44.000 248 21290.75 469.61 43103.18 48077.06 2021-09-05 01:27:45.000 248 21290.76 469.61 43103.16 48077.05 2021-09-05 01:27:46.000 248 21290.78 469.60 43103.17 48077.07 2021-09-05 01:27:47.000 248 21290.77 469.62 43103.17 48077.03 2021-09-05 01:27:48.000 248 21290.79 469.63 43103.14 48077.06 2021-09-05 01:27:49.000 248 21290.76 469.63 43103.14 48077.05 2021-09-05 01:27:50.000 248 21290.77 469.62 43103.18 48077.04 2021-09-05 01:27:51.000 248 21290.76 469.64 43103.15 48077.06 2021-09-05 01:27:52.000 248 21290.76 469.66 43103.17 48077.02 2021-09-05 01:27:53.000 248 21290.78 469.69 43103.17 48077.09 2021-09-05 01:27:54.000 248 21290.76 469.67 43103.18 48077.03 2021-09-05 01:27:55.000 248 21290.76 469.69 43103.18 48077.06 2021-09-05 01:27:56.000 248 21290.78 469.68 43103.13 48077.08 2021-09-05 01:27:57.000 248 21290.80 469.69 43103.14 48077.04 2021-09-05 01:27:58.000 248 21290.77 469.70 43103.16 48077.07 2021-09-05 01:27:59.000 248 21290.76 469.71 43103.16 48077.05 2021-09-05 01:28:00.000 248 21290.78 469.72 43103.17 48077.08 2021-09-05 01:28:01.000 248 21290.78 469.70 43103.18 48077.06 2021-09-05 01:28:02.000 248 21290.77 469.74 43103.16 48077.05 2021-09-05 01:28:03.000 248 21290.75 469.78 43103.12 48077.05 2021-09-05 01:28:04.000 248 21290.75 469.78 43103.11 48077.06 2021-09-05 01:28:05.000 248 21290.75 469.80 43103.15 48077.05 2021-09-05 01:28:06.000 248 21290.73 469.82 43103.11 48077.01 2021-09-05 01:28:07.000 248 21290.74 469.80 43103.12 48077.06 2021-09-05 01:28:08.000 248 21290.73 469.80 43103.15 48077.07 2021-09-05 01:28:09.000 248 21290.72 469.80 43103.13 48077.05 2021-09-05 01:28:10.000 248 21290.73 469.81 43103.11 48077.01 2021-09-05 01:28:11.000 248 21290.71 469.81 43103.11 48077.05 2021-09-05 01:28:12.000 248 21290.71 469.83 43103.12 48077.05 2021-09-05 01:28:13.000 248 21290.70 469.81 43103.11 48077.02 2021-09-05 01:28:14.000 248 21290.73 469.81 43103.13 48077.06 2021-09-05 01:28:15.000 248 21290.71 469.81 43103.12 48077.06 2021-09-05 01:28:16.000 248 21290.69 469.85 43103.12 48077.03 2021-09-05 01:28:17.000 248 21290.69 469.89 43103.15 48077.03 2021-09-05 01:28:18.000 248 21290.71 469.88 43103.18 48077.05 2021-09-05 01:28:19.000 248 21290.69 469.90 43103.16 48077.02 2021-09-05 01:28:20.000 248 21290.67 469.93 43103.18 48077.02 2021-09-05 01:28:21.000 248 21290.67 469.92 43103.14 48077.01 2021-09-05 01:28:22.000 248 21290.66 469.94 43103.11 48077.02 2021-09-05 01:28:23.000 248 21290.68 469.97 43103.11 48076.99 2021-09-05 01:28:24.000 248 21290.69 469.96 43103.09 48077.00 2021-09-05 01:28:25.000 248 21290.68 469.98 43103.06 48076.98 2021-09-05 01:28:26.000 248 21290.65 470.00 43103.08 48076.99 2021-09-05 01:28:27.000 248 21290.61 470.05 43103.08 48077.01 2021-09-05 01:28:28.000 248 21290.63 470.03 43103.11 48076.98 2021-09-05 01:28:29.000 248 21290.65 470.04 43103.07 48076.94 2021-09-05 01:28:30.000 248 21290.66 470.04 43103.09 48076.99 2021-09-05 01:28:31.000 248 21290.66 470.05 43103.13 48077.01 2021-09-05 01:28:32.000 248 21290.67 470.07 43103.13 48076.94 2021-09-05 01:28:33.000 248 21290.63 470.08 43103.10 48076.96 2021-09-05 01:28:34.000 248 21290.59 470.10 43103.10 48077.01 2021-09-05 01:28:35.000 248 21290.59 470.09 43103.09 48076.93 2021-09-05 01:28:36.000 248 21290.59 470.10 43103.09 48076.98 2021-09-05 01:28:37.000 248 21290.60 470.12 43103.10 48076.95 2021-09-05 01:28:38.000 248 21290.60 470.12 43103.12 48076.96 2021-09-05 01:28:39.000 248 21290.60 470.14 43103.11 48076.96 2021-09-05 01:28:40.000 248 21290.58 470.13 43103.12 48076.98 2021-09-05 01:28:41.000 248 21290.57 470.12 43103.14 48076.90 2021-09-05 01:28:42.000 248 21290.52 470.15 43103.12 48076.99 2021-09-05 01:28:43.000 248 21290.52 470.15 43103.10 48076.92 2021-09-05 01:28:44.000 248 21290.50 470.16 43103.12 48076.97 2021-09-05 01:28:45.000 248 21290.51 470.17 43103.09 48076.98 2021-09-05 01:28:46.000 248 21290.50 470.19 43103.11 48076.91 2021-09-05 01:28:47.000 248 21290.48 470.19 43103.13 48076.98 2021-09-05 01:28:48.000 248 21290.49 470.18 43103.11 48076.94 2021-09-05 01:28:49.000 248 21290.48 470.20 43103.11 48076.94 2021-09-05 01:28:50.000 248 21290.48 470.20 43103.15 48076.98 2021-09-05 01:28:51.000 248 21290.48 470.19 43103.14 48076.93 2021-09-05 01:28:52.000 248 21290.46 470.19 43103.19 48076.92 2021-09-05 01:28:53.000 248 21290.43 470.23 43103.17 48076.99 2021-09-05 01:28:54.000 248 21290.44 470.23 43103.18 48076.90 2021-09-05 01:28:55.000 248 21290.48 470.23 43103.16 48076.97 2021-09-05 01:28:56.000 248 21290.45 470.24 43103.18 48076.91 2021-09-05 01:28:57.000 248 21290.42 470.27 43103.14 48076.95 2021-09-05 01:28:58.000 248 21290.41 470.26 43103.13 48076.97 2021-09-05 01:28:59.000 248 21290.43 470.27 43103.15 48076.92 2021-09-05 01:29:00.000 248 21290.43 470.28 43103.17 48076.92 2021-09-05 01:29:01.000 248 21290.39 470.30 43103.17 48076.93 2021-09-05 01:29:02.000 248 21290.42 470.30 43103.19 48076.96 2021-09-05 01:29:03.000 248 21290.40 470.31 43103.18 48076.94 2021-09-05 01:29:04.000 248 21290.39 470.31 43103.20 48076.91 2021-09-05 01:29:05.000 248 21290.39 470.36 43103.18 48076.98 2021-09-05 01:29:06.000 248 21290.41 470.36 43103.20 48076.92 2021-09-05 01:29:07.000 248 21290.41 470.39 43103.18 48076.95 2021-09-05 01:29:08.000 248 21290.42 470.42 43103.19 48076.96 2021-09-05 01:29:09.000 248 21290.42 470.42 43103.20 48076.92 2021-09-05 01:29:10.000 248 21290.43 470.41 43103.21 48076.95 2021-09-05 01:29:11.000 248 21290.43 470.41 43103.18 48076.93 2021-09-05 01:29:12.000 248 21290.45 470.42 43103.16 48076.93 2021-09-05 01:29:13.000 248 21290.43 470.45 43103.18 48076.94 2021-09-05 01:29:14.000 248 21290.44 470.45 43103.17 48076.91 2021-09-05 01:29:15.000 248 21290.41 470.45 43103.18 48076.92 2021-09-05 01:29:16.000 248 21290.41 470.45 43103.19 48076.96 2021-09-05 01:29:17.000 248 21290.45 470.47 43103.15 48076.91 2021-09-05 01:29:18.000 248 21290.43 470.49 43103.18 48076.94 2021-09-05 01:29:19.000 248 21290.39 470.53 43103.15 48076.89 2021-09-05 01:29:20.000 248 21290.39 470.54 43103.19 48076.97 2021-09-05 01:29:21.000 248 21290.37 470.51 43103.21 48076.90 2021-09-05 01:29:22.000 248 21290.38 470.50 43103.19 48076.93 2021-09-05 01:29:23.000 248 21290.36 470.51 43103.16 48076.92 2021-09-05 01:29:24.000 248 21290.37 470.52 43103.15 48076.91 2021-09-05 01:29:25.000 248 21290.36 470.55 43103.14 48076.89 2021-09-05 01:29:26.000 248 21290.34 470.57 43103.15 48076.93 2021-09-05 01:29:27.000 248 21290.32 470.57 43103.15 48076.87 2021-09-05 01:29:28.000 248 21290.34 470.57 43103.15 48076.91 2021-09-05 01:29:29.000 248 21290.32 470.58 43103.16 48076.83 2021-09-05 01:29:30.000 248 21290.34 470.59 43103.16 48076.89 2021-09-05 01:29:31.000 248 21290.34 470.60 43103.18 48076.87 2021-09-05 01:29:32.000 248 21290.32 470.61 43103.17 48076.88 2021-09-05 01:29:33.000 248 21290.32 470.60 43103.11 48076.87 2021-09-05 01:29:34.000 248 21290.30 470.60 43103.13 48076.87 2021-09-05 01:29:35.000 248 21290.29 470.61 43103.16 48076.83 2021-09-05 01:29:36.000 248 21290.29 470.62 43103.17 48076.91 2021-09-05 01:29:37.000 248 21290.28 470.63 43103.19 48076.81 2021-09-05 01:29:38.000 248 21290.28 470.63 43103.16 48076.86 2021-09-05 01:29:39.000 248 21290.28 470.64 43103.16 48076.83 2021-09-05 01:29:40.000 248 21290.26 470.65 43103.17 48076.83 2021-09-05 01:29:41.000 248 21290.23 470.66 43103.14 48076.86 2021-09-05 01:29:42.000 248 21290.22 470.66 43103.15 48076.82 2021-09-05 01:29:43.000 248 21290.24 470.67 43103.16 48076.82 2021-09-05 01:29:44.000 248 21290.20 470.68 43103.16 48076.80 2021-09-05 01:29:45.000 248 21290.21 470.69 43103.14 48076.81 2021-09-05 01:29:46.000 248 21290.19 470.69 43103.14 48076.81 2021-09-05 01:29:47.000 248 21290.18 470.71 43103.13 48076.80 2021-09-05 01:29:48.000 248 21290.20 470.70 43103.16 48076.81 2021-09-05 01:29:49.000 248 21290.17 470.72 43103.14 48076.78 2021-09-05 01:29:50.000 248 21290.16 470.73 43103.17 48076.79 2021-09-05 01:29:51.000 248 21290.15 470.75 43103.12 48076.80 2021-09-05 01:29:52.000 248 21290.11 470.75 43103.12 48076.78 2021-09-05 01:29:53.000 248 21290.13 470.74 43103.16 48076.78 2021-09-05 01:29:54.000 248 21290.14 470.76 43103.14 48076.79 2021-09-05 01:29:55.000 248 21290.13 470.76 43103.10 48076.77 2021-09-05 01:29:56.000 248 21290.12 470.76 43103.14 48076.77 2021-09-05 01:29:57.000 248 21290.08 470.77 43103.15 48076.76 2021-09-05 01:29:58.000 248 21290.09 470.77 43103.16 48076.75 2021-09-05 01:29:59.000 248 21290.08 470.80 43103.16 48076.78 2021-09-05 01:30:00.000 248 21290.07 470.81 43103.14 48076.76 2021-09-05 01:30:01.000 248 21290.05 470.81 43103.13 48076.73 2021-09-05 01:30:02.000 248 21290.04 470.82 43103.13 48076.75 2021-09-05 01:30:03.000 248 21290.04 470.84 43103.10 48076.74 2021-09-05 01:30:04.000 248 21290.01 470.84 43103.07 48076.71 2021-09-05 01:30:05.000 248 21290.01 470.85 43103.12 48076.72 2021-09-05 01:30:06.000 248 21290.02 470.86 43103.13 48076.75 2021-09-05 01:30:07.000 248 21290.01 470.85 43103.16 48076.74 2021-09-05 01:30:08.000 248 21289.97 470.86 43103.14 48076.72 2021-09-05 01:30:09.000 248 21289.99 470.85 43103.14 48076.72 2021-09-05 01:30:10.000 248 21289.98 470.87 43103.13 48076.73 2021-09-05 01:30:11.000 248 21289.99 470.89 43103.12 48076.72 2021-09-05 01:30:12.000 248 21289.98 470.90 43103.16 48076.72 2021-09-05 01:30:13.000 248 21289.98 470.93 43103.16 48076.70 2021-09-05 01:30:14.000 248 21289.96 470.94 43103.16 48076.71 2021-09-05 01:30:15.000 248 21289.93 470.93 43103.14 48076.67 2021-09-05 01:30:16.000 248 21289.92 470.94 43103.12 48076.73 2021-09-05 01:30:17.000 248 21289.94 470.95 43103.16 48076.66 2021-09-05 01:30:18.000 248 21289.92 470.98 43103.16 48076.71 2021-09-05 01:30:19.000 248 21289.93 470.97 43103.15 48076.71 2021-09-05 01:30:20.000 248 21289.90 470.97 43103.14 48076.69 2021-09-05 01:30:21.000 248 21289.93 470.99 43103.15 48076.68 2021-09-05 01:30:22.000 248 21289.92 471.01 43103.14 48076.67 2021-09-05 01:30:23.000 248 21289.94 471.02 43103.10 48076.68 2021-09-05 01:30:24.000 248 21289.95 471.05 43103.15 48076.73 2021-09-05 01:30:25.000 248 21289.94 471.04 43103.12 48076.67 2021-09-05 01:30:26.000 248 21289.95 471.02 43103.08 48076.61 2021-09-05 01:30:27.000 248 21289.95 471.03 43103.10 48076.71 2021-09-05 01:30:28.000 248 21289.94 471.03 43103.12 48076.67 2021-09-05 01:30:29.000 248 21289.94 471.03 43103.10 48076.65 2021-09-05 01:30:30.000 248 21289.93 471.07 43103.10 48076.67 2021-09-05 01:30:31.000 248 21289.92 471.07 43103.11 48076.66 2021-09-05 01:30:32.000 248 21289.94 471.06 43103.07 48076.66 2021-09-05 01:30:33.000 248 21289.90 471.06 43103.10 48076.64 2021-09-05 01:30:34.000 248 21289.90 471.07 43103.08 48076.63 2021-09-05 01:30:35.000 248 21289.89 471.07 43103.08 48076.66 2021-09-05 01:30:36.000 248 21289.91 471.07 43103.05 48076.64 2021-09-05 01:30:37.000 248 21289.92 471.09 43103.06 48076.63 2021-09-05 01:30:38.000 248 21289.94 471.08 43103.10 48076.60 2021-09-05 01:30:39.000 248 21289.93 471.09 43103.12 48076.66 2021-09-05 01:30:40.000 248 21289.89 471.09 43103.10 48076.65 2021-09-05 01:30:41.000 248 21289.89 471.05 43103.13 48076.60 2021-09-05 01:30:42.000 248 21289.89 471.04 43103.14 48076.63 2021-09-05 01:30:43.000 248 21289.89 471.07 43103.13 48076.67 2021-09-05 01:30:44.000 248 21289.88 471.06 43103.15 48076.67 2021-09-05 01:30:45.000 248 21289.92 471.06 43103.19 48076.64 2021-09-05 01:30:46.000 248 21289.90 471.08 43103.19 48076.70 2021-09-05 01:30:47.000 248 21289.90 471.10 43103.18 48076.66 2021-09-05 01:30:48.000 248 21289.89 471.11 43103.18 48076.67 2021-09-05 01:30:49.000 248 21289.88 471.12 43103.16 48076.66 2021-09-05 01:30:50.000 248 21289.89 471.16 43103.20 48076.61 2021-09-05 01:30:51.000 248 21289.87 471.17 43103.19 48076.71 2021-09-05 01:30:52.000 248 21289.87 471.16 43103.18 48076.61 2021-09-05 01:30:53.000 248 21289.84 471.17 43103.17 48076.66 2021-09-05 01:30:54.000 248 21289.83 471.22 43103.17 48076.63 2021-09-05 01:30:55.000 248 21289.84 471.19 43103.19 48076.68 2021-09-05 01:30:56.000 248 21289.85 471.22 43103.15 48076.63 2021-09-05 01:30:57.000 248 21289.87 471.19 43103.13 48076.64 2021-09-05 01:30:58.000 248 21289.85 471.17 43103.10 48076.67 2021-09-05 01:30:59.000 248 21289.82 471.18 43103.14 48076.58 2021-09-05 01:31:00.000 248 21289.83 471.19 43103.14 48076.59 2021-09-05 01:31:01.000 248 21289.83 471.18 43103.16 48076.70 2021-09-05 01:31:02.000 248 21289.84 471.19 43103.19 48076.63 2021-09-05 01:31:03.000 248 21289.83 471.23 43103.18 48076.61 2021-09-05 01:31:04.000 248 21289.81 471.21 43103.14 48076.65 2021-09-05 01:31:05.000 248 21289.81 471.24 43103.14 48076.63 2021-09-05 01:31:06.000 248 21289.83 471.23 43103.12 48076.62 2021-09-05 01:31:07.000 248 21289.84 471.24 43103.18 48076.63 2021-09-05 01:31:08.000 248 21289.83 471.24 43103.18 48076.62 2021-09-05 01:31:09.000 248 21289.82 471.24 43103.16 48076.63 2021-09-05 01:31:10.000 248 21289.79 471.25 43103.15 48076.59 2021-09-05 01:31:11.000 248 21289.80 471.28 43103.15 48076.67 2021-09-05 01:31:12.000 248 21289.79 471.31 43103.15 48076.59 2021-09-05 01:31:13.000 248 21289.79 471.31 43103.12 48076.61 2021-09-05 01:31:14.000 248 21289.78 471.30 43103.11 48076.64 2021-09-05 01:31:15.000 248 21289.76 471.28 43103.12 48076.57 2021-09-05 01:31:16.000 248 21289.77 471.28 43103.14 48076.59 2021-09-05 01:31:17.000 248 21289.77 471.24 43103.16 48076.59 2021-09-05 01:31:18.000 248 21289.74 471.24 43103.15 48076.57 2021-09-05 01:31:19.000 248 21289.73 471.25 43103.10 48076.61 2021-09-05 01:31:20.000 248 21289.74 471.27 43103.12 48076.61 2021-09-05 01:31:21.000 248 21289.72 471.26 43103.12 48076.51 2021-09-05 01:31:22.000 248 21289.70 471.27 43103.13 48076.64 2021-09-05 01:31:23.000 248 21289.71 471.27 43103.11 48076.59 2021-09-05 01:31:24.000 248 21289.66 471.26 43103.11 48076.51 2021-09-05 01:31:25.000 248 21289.66 471.26 43103.12 48076.58 2021-09-05 01:31:26.000 248 21289.66 471.28 43103.11 48076.60 2021-09-05 01:31:27.000 248 21289.64 471.26 43103.14 48076.52 2021-09-05 01:31:28.000 248 21289.63 471.26 43103.14 48076.58 2021-09-05 01:31:29.000 248 21289.64 471.26 43103.13 48076.59 2021-09-05 01:31:30.000 248 21289.62 471.24 43103.17 48076.53 2021-09-05 01:31:31.000 248 21289.61 471.26 43103.14 48076.56 2021-09-05 01:31:32.000 248 21289.62 471.27 43103.16 48076.61 2021-09-05 01:31:33.000 248 21289.60 471.30 43103.17 48076.56 2021-09-05 01:31:34.000 248 21289.59 471.33 43103.17 48076.55 2021-09-05 01:31:35.000 248 21289.60 471.32 43103.17 48076.56 2021-09-05 01:31:36.000 248 21289.61 471.33 43103.21 48076.56 2021-09-05 01:31:37.000 248 21289.59 471.35 43103.16 48076.56 2021-09-05 01:31:38.000 248 21289.59 471.34 43103.14 48076.55 2021-09-05 01:31:39.000 248 21289.60 471.34 43103.13 48076.54 2021-09-05 01:31:40.000 248 21289.57 471.36 43103.17 48076.59 2021-09-05 01:31:41.000 248 21289.55 471.35 43103.15 48076.51 2021-09-05 01:31:42.000 248 21289.54 471.34 43103.20 48076.55 2021-09-05 01:31:43.000 248 21289.54 471.36 43103.15 48076.52 2021-09-05 01:31:44.000 248 21289.55 471.35 43103.14 48076.54 2021-09-05 01:31:45.000 248 21289.54 471.38 43103.15 48076.55 2021-09-05 01:31:46.000 248 21289.51 471.39 43103.15 48076.54 2021-09-05 01:31:47.000 248 21289.49 471.38 43103.14 48076.54 2021-09-05 01:31:48.000 248 21289.53 471.38 43103.12 48076.51 2021-09-05 01:31:49.000 248 21289.52 471.39 43103.17 48076.50 2021-09-05 01:31:50.000 248 21289.46 471.39 43103.18 48076.56 2021-09-05 01:31:51.000 248 21289.48 471.39 43103.14 48076.50 2021-09-05 01:31:52.000 248 21289.48 471.38 43103.14 48076.50 2021-09-05 01:31:53.000 248 21289.43 471.39 43103.18 48076.53 2021-09-05 01:31:54.000 248 21289.46 471.38 43103.19 48076.51 2021-09-05 01:31:55.000 248 21289.45 471.40 43103.17 48076.49 2021-09-05 01:31:56.000 248 21289.43 471.40 43103.15 48076.50 2021-09-05 01:31:57.000 248 21289.44 471.39 43103.16 48076.53 2021-09-05 01:31:58.000 248 21289.45 471.42 43103.16 48076.51 2021-09-05 01:31:59.000 248 21289.44 471.44 43103.14 48076.51 2021-09-05 01:32:00.000 248 21289.43 471.44 43103.18 48076.46 2021-09-05 01:32:01.000 248 21289.40 471.43 43103.18 48076.50 2021-09-05 01:32:02.000 248 21289.40 471.43 43103.16 48076.51 2021-09-05 01:32:03.000 248 21289.43 471.42 43103.19 48076.49 2021-09-05 01:32:04.000 248 21289.41 471.43 43103.20 48076.46 2021-09-05 01:32:05.000 248 21289.40 471.43 43103.16 48076.50 2021-09-05 01:32:06.000 248 21289.43 471.44 43103.18 48076.51 2021-09-05 01:32:07.000 248 21289.45 471.46 43103.20 48076.49 2021-09-05 01:32:08.000 248 21289.44 471.46 43103.18 48076.49 2021-09-05 01:32:09.000 248 21289.42 471.50 43103.16 48076.51 2021-09-05 01:32:10.000 248 21289.44 471.51 43103.18 48076.46 2021-09-05 01:32:11.000 248 21289.48 471.50 43103.19 48076.52 2021-09-05 01:32:12.000 248 21289.46 471.52 43103.18 48076.50 2021-09-05 01:32:13.000 248 21289.44 471.53 43103.17 48076.48 2021-09-05 01:32:14.000 248 21289.46 471.52 43103.15 48076.48 2021-09-05 01:32:15.000 248 21289.45 471.55 43103.17 48076.49 2021-09-05 01:32:16.000 248 21289.43 471.55 43103.15 48076.52 2021-09-05 01:32:17.000 248 21289.47 471.53 43103.12 48076.49 2021-09-05 01:32:18.000 248 21289.45 471.54 43103.09 48076.51 2021-09-05 01:32:19.000 248 21289.45 471.54 43103.15 48076.49 2021-09-05 01:32:20.000 248 21289.44 471.53 43103.14 48076.50 2021-09-05 01:32:21.000 248 21289.44 471.52 43103.19 48076.52 2021-09-05 01:32:22.000 248 21289.46 471.53 43103.16 48076.51 2021-09-05 01:32:23.000 248 21289.46 471.54 43103.12 48076.48 2021-09-05 01:32:24.000 248 21289.46 471.55 43103.11 48076.52 2021-09-05 01:32:25.000 248 21289.42 471.55 43103.14 48076.55 2021-09-05 01:32:26.000 248 21289.42 471.56 43103.14 48076.46 2021-09-05 01:32:27.000 248 21289.41 471.59 43103.15 48076.53 2021-09-05 01:32:28.000 248 21289.41 471.60 43103.15 48076.45 2021-09-05 01:32:29.000 248 21289.39 471.58 43103.16 48076.51 2021-09-05 01:32:30.000 248 21289.40 471.58 43103.13 48076.48 2021-09-05 01:32:31.000 248 21289.40 471.57 43103.14 48076.48 2021-09-05 01:32:32.000 248 21289.42 471.57 43103.16 48076.50 2021-09-05 01:32:33.000 248 21289.39 471.57 43103.14 48076.45 2021-09-05 01:32:34.000 248 21289.40 471.57 43103.15 48076.50 2021-09-05 01:32:35.000 248 21289.40 471.57 43103.15 48076.50 2021-09-05 01:32:36.000 248 21289.39 471.59 43103.18 48076.46 2021-09-05 01:32:37.000 248 21289.39 471.60 43103.16 48076.49 2021-09-05 01:32:38.000 248 21289.38 471.58 43103.17 48076.50 2021-09-05 01:32:39.000 248 21289.37 471.61 43103.17 48076.45 2021-09-05 01:32:40.000 248 21289.37 471.59 43103.15 48076.48 2021-09-05 01:32:41.000 248 21289.35 471.60 43103.17 48076.47 2021-09-05 01:32:42.000 248 21289.37 471.60 43103.20 48076.48 2021-09-05 01:32:43.000 248 21289.34 471.63 43103.17 48076.47 2021-09-05 01:32:44.000 248 21289.31 471.66 43103.18 48076.46 2021-09-05 01:32:45.000 248 21289.32 471.69 43103.15 48076.44 2021-09-05 01:32:46.000 248 21289.28 471.71 43103.14 48076.45 2021-09-05 01:32:47.000 248 21289.25 471.71 43103.14 48076.40 2021-09-05 01:32:48.000 248 21289.24 471.73 43103.16 48076.42 2021-09-05 01:32:49.000 248 21289.24 471.70 43103.14 48076.39 2021-09-05 01:32:50.000 248 21289.26 471.71 43103.13 48076.40 2021-09-05 01:32:51.000 248 21289.30 471.70 43103.14 48076.40 2021-09-05 01:32:52.000 248 21289.28 471.70 43103.08 48076.37 2021-09-05 01:32:53.000 248 21289.24 471.70 43103.10 48076.38 2021-09-05 01:32:54.000 248 21289.25 471.73 43103.12 48076.39 2021-09-05 01:32:55.000 248 21289.24 471.73 43103.13 48076.43 2021-09-05 01:32:56.000 248 21289.22 471.74 43103.14 48076.38 2021-09-05 01:32:57.000 248 21289.21 471.74 43103.14 48076.39 2021-09-05 01:32:58.000 248 21289.22 471.73 43103.11 48076.39 2021-09-05 01:32:59.000 248 21289.21 471.76 43103.14 48076.42 2021-09-05 01:33:00.000 248 21289.21 471.76 43103.14 48076.40 2021-09-05 01:33:01.000 248 21289.21 471.78 43103.18 48076.37 2021-09-05 01:33:02.000 248 21289.21 471.75 43103.20 48076.42 2021-09-05 01:33:03.000 248 21289.19 471.78 43103.16 48076.38 2021-09-05 01:33:04.000 248 21289.18 471.79 43103.19 48076.39 2021-09-05 01:33:05.000 248 21289.20 471.79 43103.19 48076.40 2021-09-05 01:33:06.000 248 21289.19 471.77 43103.18 48076.38 2021-09-05 01:33:07.000 248 21289.18 471.78 43103.18 48076.37 2021-09-05 01:33:08.000 248 21289.16 471.80 43103.17 48076.42 2021-09-05 01:33:09.000 248 21289.18 471.81 43103.15 48076.40 2021-09-05 01:33:10.000 248 21289.17 471.82 43103.14 48076.37 2021-09-05 01:33:11.000 248 21289.18 471.83 43103.15 48076.41 2021-09-05 01:33:12.000 248 21289.18 471.85 43103.15 48076.37 2021-09-05 01:33:13.000 248 21289.17 471.83 43103.16 48076.38 2021-09-05 01:33:14.000 248 21289.18 471.85 43103.18 48076.41 2021-09-05 01:33:15.000 248 21289.17 471.84 43103.15 48076.35 2021-09-05 01:33:16.000 248 21289.20 471.86 43103.14 48076.39 2021-09-05 01:33:17.000 248 21289.18 471.86 43103.13 48076.38 2021-09-05 01:33:18.000 248 21289.16 471.87 43103.11 48076.35 2021-09-05 01:33:19.000 248 21289.16 471.87 43103.11 48076.37 2021-09-05 01:33:20.000 248 21289.18 471.88 43103.08 48076.38 2021-09-05 01:33:21.000 248 21289.17 471.88 43103.13 48076.36 2021-09-05 01:33:22.000 248 21289.19 471.88 43103.14 48076.35 2021-09-05 01:33:23.000 248 21289.21 471.88 43103.16 48076.37 2021-09-05 01:33:24.000 248 21289.17 471.88 43103.14 48076.36 2021-09-05 01:33:25.000 248 21289.17 471.89 43103.16 48076.35 2021-09-05 01:33:26.000 248 21289.18 471.90 43103.16 48076.40 2021-09-05 01:33:27.000 248 21289.17 471.88 43103.14 48076.36 2021-09-05 01:33:28.000 248 21289.18 471.89 43103.13 48076.37 2021-09-05 01:33:29.000 248 21289.18 471.89 43103.14 48076.36 2021-09-05 01:33:30.000 248 21289.17 471.88 43103.15 48076.40 2021-09-05 01:33:31.000 248 21289.17 471.88 43103.16 48076.39 2021-09-05 01:33:32.000 248 21289.17 471.91 43103.16 48076.35 2021-09-05 01:33:33.000 248 21289.17 471.91 43103.15 48076.40 2021-09-05 01:33:34.000 248 21289.15 471.92 43103.15 48076.35 2021-09-05 01:33:35.000 248 21289.19 471.89 43103.14 48076.39 2021-09-05 01:33:36.000 248 21289.17 471.91 43103.12 48076.38 2021-09-05 01:33:37.000 248 21289.16 471.92 43103.11 48076.37 2021-09-05 01:33:38.000 248 21289.19 471.94 43103.14 48076.40 2021-09-05 01:33:39.000 248 21289.20 471.94 43103.16 48076.35 2021-09-05 01:33:40.000 248 21289.21 471.95 43103.13 48076.39 2021-09-05 01:33:41.000 248 21289.24 471.91 43103.18 48076.45 2021-09-05 01:33:42.000 248 21289.21 471.94 43103.18 48076.40 2021-09-05 01:33:43.000 248 21289.20 471.95 43103.18 48076.36 2021-09-05 01:33:44.000 248 21289.21 471.97 43103.18 48076.42 2021-09-05 01:33:45.000 248 21289.18 471.95 43103.19 48076.40 2021-09-05 01:33:46.000 248 21289.19 471.93 43103.16 48076.41 2021-09-05 01:33:47.000 248 21289.20 471.95 43103.17 48076.39 2021-09-05 01:33:48.000 248 21289.20 471.95 43103.17 48076.41 2021-09-05 01:33:49.000 248 21289.20 471.95 43103.19 48076.40 2021-09-05 01:33:50.000 248 21289.19 471.95 43103.20 48076.43 2021-09-05 01:33:51.000 248 21289.18 471.96 43103.18 48076.36 2021-09-05 01:33:52.000 248 21289.16 471.99 43103.16 48076.42 2021-09-05 01:33:53.000 248 21289.14 472.00 43103.15 48076.37 2021-09-05 01:33:54.000 248 21289.15 471.98 43103.16 48076.38 2021-09-05 01:33:55.000 248 21289.14 471.99 43103.16 48076.40 2021-09-05 01:33:56.000 248 21289.14 471.99 43103.16 48076.42 2021-09-05 01:33:57.000 248 21289.13 472.01 43103.16 48076.37 2021-09-05 01:33:58.000 248 21289.13 472.01 43103.19 48076.39 2021-09-05 01:33:59.000 248 21289.10 472.03 43103.15 48076.40 2021-09-05 01:34:00.000 248 21289.12 472.00 43103.17 48076.38 2021-09-05 01:34:01.000 248 21289.11 472.01 43103.20 48076.37 2021-09-05 01:34:02.000 248 21289.11 472.00 43103.19 48076.38 2021-09-05 01:34:03.000 248 21289.10 472.02 43103.19 48076.37 2021-09-05 01:34:04.000 248 21289.08 472.04 43103.19 48076.37 2021-09-05 01:34:05.000 248 21289.06 472.06 43103.15 48076.39 2021-09-05 01:34:06.000 248 21289.07 472.06 43103.16 48076.35 2021-09-05 01:34:07.000 248 21289.10 472.08 43103.20 48076.35 2021-09-05 01:34:08.000 248 21289.08 472.09 43103.20 48076.39 2021-09-05 01:34:09.000 248 21289.06 472.09 43103.19 48076.34 2021-09-05 01:34:10.000 248 21289.07 472.10 43103.22 48076.35 2021-09-05 01:34:11.000 248 21289.04 472.10 43103.21 48076.35 2021-09-05 01:34:12.000 248 21289.05 472.10 43103.24 48076.34 2021-09-05 01:34:13.000 248 21289.01 472.11 43103.24 48076.33 2021-09-05 01:34:14.000 248 21288.99 472.13 43103.21 48076.35 2021-09-05 01:34:15.000 248 21289.01 472.14 43103.21 48076.33 2021-09-05 01:34:16.000 248 21288.99 472.16 43103.19 48076.34 2021-09-05 01:34:17.000 248 21288.98 472.15 43103.18 48076.36 2021-09-05 01:34:18.000 248 21288.99 472.13 43103.19 48076.29 2021-09-05 01:34:19.000 248 21288.96 472.16 43103.19 48076.31 2021-09-05 01:34:20.000 248 21288.96 472.18 43103.20 48076.34 2021-09-05 01:34:21.000 248 21288.91 472.18 43103.20 48076.32 2021-09-05 01:34:22.000 248 21288.89 472.18 43103.21 48076.28 2021-09-05 01:34:23.000 248 21288.92 472.20 43103.19 48076.32 2021-09-05 01:34:24.000 248 21288.93 472.21 43103.20 48076.31 2021-09-05 01:34:25.000 248 21288.90 472.23 43103.18 48076.29 2021-09-05 01:34:26.000 248 21288.92 472.25 43103.18 48076.30 2021-09-05 01:34:27.000 248 21288.89 472.26 43103.16 48076.29 2021-09-05 01:34:28.000 248 21288.89 472.29 43103.19 48076.26 2021-09-05 01:34:29.000 248 21288.90 472.31 43103.20 48076.28 2021-09-05 01:34:30.000 248 21288.88 472.31 43103.20 48076.28 2021-09-05 01:34:31.000 248 21288.86 472.32 43103.19 48076.28 2021-09-05 01:34:32.000 248 21288.86 472.34 43103.19 48076.29 2021-09-05 01:34:33.000 248 21288.85 472.35 43103.22 48076.23 2021-09-05 01:34:34.000 248 21288.88 472.37 43103.23 48076.29 2021-09-05 01:34:35.000 248 21288.86 472.36 43103.24 48076.31 2021-09-05 01:34:36.000 248 21288.83 472.36 43103.19 48076.24 2021-09-05 01:34:37.000 248 21288.83 472.39 43103.21 48076.29 2021-09-05 01:34:38.000 248 21288.81 472.42 43103.22 48076.27 2021-09-05 01:34:39.000 248 21288.82 472.43 43103.21 48076.29 2021-09-05 01:34:40.000 248 21288.81 472.44 43103.23 48076.27 2021-09-05 01:34:41.000 248 21288.81 472.45 43103.22 48076.29 2021-09-05 01:34:42.000 248 21288.80 472.48 43103.24 48076.25 2021-09-05 01:34:43.000 248 21288.79 472.48 43103.25 48076.26 2021-09-05 01:34:44.000 248 21288.80 472.47 43103.23 48076.27 2021-09-05 01:34:45.000 248 21288.78 472.48 43103.23 48076.25 2021-09-05 01:34:46.000 248 21288.79 472.47 43103.25 48076.27 2021-09-05 01:34:47.000 248 21288.78 472.50 43103.24 48076.27 2021-09-05 01:34:48.000 248 21288.74 472.52 43103.24 48076.25 2021-09-05 01:34:49.000 248 21288.77 472.51 43103.26 48076.24 2021-09-05 01:34:50.000 248 21288.74 472.52 43103.27 48076.27 2021-09-05 01:34:51.000 248 21288.72 472.52 43103.23 48076.24 2021-09-05 01:34:52.000 248 21288.76 472.51 43103.22 48076.26 2021-09-05 01:34:53.000 248 21288.77 472.54 43103.21 48076.27 2021-09-05 01:34:54.000 248 21288.76 472.57 43103.22 48076.23 2021-09-05 01:34:55.000 248 21288.74 472.58 43103.21 48076.23 2021-09-05 01:34:56.000 248 21288.70 472.60 43103.20 48076.26 2021-09-05 01:34:57.000 248 21288.71 472.58 43103.22 48076.21 2021-09-05 01:34:58.000 248 21288.70 472.58 43103.21 48076.25 2021-09-05 01:34:59.000 248 21288.71 472.59 43103.21 48076.23 2021-09-05 01:35:00.000 248 21288.70 472.57 43103.20 48076.21 2021-09-05 01:35:01.000 248 21288.69 472.60 43103.21 48076.21 2021-09-05 01:35:02.000 248 21288.69 472.58 43103.22 48076.22 2021-09-05 01:35:03.000 248 21288.67 472.58 43103.23 48076.21 2021-09-05 01:35:04.000 248 21288.65 472.60 43103.25 48076.23 2021-09-05 01:35:05.000 248 21288.67 472.60 43103.22 48076.20 2021-09-05 01:35:06.000 248 21288.67 472.59 43103.20 48076.26 2021-09-05 01:35:07.000 248 21288.65 472.60 43103.20 48076.17 2021-09-05 01:35:08.000 248 21288.63 472.57 43103.21 48076.22 2021-09-05 01:35:09.000 248 21288.63 472.57 43103.19 48076.21 2021-09-05 01:35:10.000 248 21288.63 472.56 43103.19 48076.21 2021-09-05 01:35:11.000 248 21288.62 472.59 43103.17 48076.17 2021-09-05 01:35:12.000 248 21288.58 472.61 43103.18 48076.22 2021-09-05 01:35:13.000 248 21288.59 472.60 43103.18 48076.15 2021-09-05 01:35:14.000 248 21288.61 472.59 43103.19 48076.20 2021-09-05 01:35:15.000 248 21288.56 472.59 43103.19 48076.17 2021-09-05 01:35:16.000 248 21288.57 472.59 43103.21 48076.19 2021-09-05 01:35:17.000 248 21288.57 472.59 43103.24 48076.15 2021-09-05 01:35:18.000 248 21288.54 472.61 43103.21 48076.17 2021-09-05 01:35:19.000 248 21288.54 472.63 43103.22 48076.19 2021-09-05 01:35:20.000 248 21288.54 472.62 43103.21 48076.16 2021-09-05 01:35:21.000 248 21288.56 472.64 43103.23 48076.15 2021-09-05 01:35:22.000 248 21288.50 472.67 43103.20 48076.17 2021-09-05 01:35:23.000 248 21288.52 472.67 43103.20 48076.15 2021-09-05 01:35:24.000 248 21288.50 472.69 43103.20 48076.15 2021-09-05 01:35:25.000 248 21288.51 472.67 43103.16 48076.18 2021-09-05 01:35:26.000 248 21288.51 472.66 43103.20 48076.14 2021-09-05 01:35:27.000 248 21288.49 472.69 43103.19 48076.13 2021-09-05 01:35:28.000 248 21288.47 472.71 43103.19 48076.18 2021-09-05 01:35:29.000 248 21288.52 472.68 43103.23 48076.12 2021-09-05 01:35:30.000 248 21288.47 472.69 43103.25 48076.14 2021-09-05 01:35:31.000 248 21288.49 472.71 43103.23 48076.16 2021-09-05 01:35:32.000 248 21288.48 472.74 43103.23 48076.14 2021-09-05 01:35:33.000 248 21288.47 472.74 43103.19 48076.14 2021-09-05 01:35:34.000 248 21288.44 472.75 43103.19 48076.14 2021-09-05 01:35:35.000 248 21288.45 472.77 43103.19 48076.10 2021-09-05 01:35:36.000 248 21288.44 472.78 43103.20 48076.13 2021-09-05 01:35:37.000 248 21288.44 472.79 43103.21 48076.10 2021-09-05 01:35:38.000 248 21288.45 472.79 43103.20 48076.11 2021-09-05 01:35:39.000 248 21288.45 472.80 43103.19 48076.10 2021-09-05 01:35:40.000 248 21288.42 472.81 43103.25 48076.09 2021-09-05 01:35:41.000 248 21288.40 472.82 43103.19 48076.07 2021-09-05 01:35:42.000 248 21288.40 472.84 43103.18 48076.10 2021-09-05 01:35:43.000 248 21288.39 472.88 43103.18 48076.09 2021-09-05 01:35:44.000 248 21288.37 472.89 43103.19 48076.06 2021-09-05 01:35:45.000 248 21288.33 472.90 43103.19 48076.06 2021-09-05 01:35:46.000 248 21288.31 472.91 43103.20 48076.03 2021-09-05 01:35:47.000 248 21288.33 472.92 43103.15 48076.07 2021-09-05 01:35:48.000 248 21288.33 472.91 43103.16 48076.04 2021-09-05 01:35:49.000 248 21288.29 472.95 43103.19 48076.03 2021-09-05 01:35:50.000 248 21288.31 472.93 43103.19 48076.04 2021-09-05 01:35:51.000 248 21288.31 472.95 43103.17 48076.03 2021-09-05 01:35:52.000 248 21288.28 472.95 43103.16 48076.03 2021-09-05 01:35:53.000 248 21288.30 472.94 43103.16 48076.03 2021-09-05 01:35:54.000 248 21288.28 472.96 43103.19 48076.03 2021-09-05 01:35:55.000 248 21288.27 472.98 43103.17 48076.01 2021-09-05 01:35:56.000 248 21288.25 473.00 43103.19 48076.04 2021-09-05 01:35:57.000 248 21288.23 473.04 43103.16 48076.02 2021-09-05 01:35:58.000 248 21288.23 473.03 43103.14 48075.99 2021-09-05 01:35:59.000 248 21288.23 473.08 43103.14 48075.99 2021-09-05 01:36:00.000 248 21288.26 473.09 43103.18 48075.99 2021-09-05 01:36:01.000 248 21288.22 473.11 43103.16 48076.01 2021-09-05 01:36:02.000 248 21288.22 473.12 43103.16 48075.98 2021-09-05 01:36:03.000 248 21288.23 473.13 43103.16 48076.03 2021-09-05 01:36:04.000 248 21288.22 473.13 43103.17 48075.97 2021-09-05 01:36:05.000 248 21288.19 473.16 43103.16 48075.99 2021-09-05 01:36:06.000 248 21288.20 473.15 43103.17 48076.00 2021-09-05 01:36:07.000 248 21288.20 473.17 43103.16 48076.00 2021-09-05 01:36:08.000 248 21288.23 473.16 43103.19 48075.96 2021-09-05 01:36:09.000 248 21288.22 473.19 43103.16 48076.02 2021-09-05 01:36:10.000 248 21288.20 473.19 43103.18 48075.97 2021-09-05 01:36:11.000 248 21288.19 473.20 43103.17 48075.99 2021-09-05 01:36:12.000 248 21288.21 473.21 43103.15 48076.00 2021-09-05 01:36:13.000 248 21288.16 473.20 43103.16 48075.98 2021-09-05 01:36:14.000 248 21288.16 473.21 43103.16 48075.97 2021-09-05 01:36:15.000 248 21288.17 473.24 43103.14 48075.96 2021-09-05 01:36:16.000 248 21288.18 473.26 43103.16 48075.97 2021-09-05 01:36:17.000 248 21288.17 473.26 43103.14 48075.95 2021-09-05 01:36:18.000 248 21288.16 473.25 43103.15 48075.96 2021-09-05 01:36:19.000 248 21288.16 473.29 43103.17 48075.97 2021-09-05 01:36:20.000 248 21288.16 473.30 43103.16 48075.94 2021-09-05 01:36:21.000 248 21288.14 473.30 43103.14 48075.94 2021-09-05 01:36:22.000 248 21288.13 473.30 43103.13 48075.96 2021-09-05 01:36:23.000 248 21288.12 473.29 43103.12 48075.96 2021-09-05 01:36:24.000 248 21288.13 473.27 43103.12 48075.90 2021-09-05 01:36:25.000 248 21288.11 473.29 43103.13 48075.95 2021-09-05 01:36:26.000 248 21288.11 473.29 43103.16 48075.95 2021-09-05 01:36:27.000 248 21288.10 473.28 43103.12 48075.92 2021-09-05 01:36:28.000 248 21288.09 473.28 43103.12 48075.97 2021-09-05 01:36:29.000 248 21288.10 473.31 43103.15 48075.93 2021-09-05 01:36:30.000 248 21288.10 473.32 43103.17 48075.90 2021-09-05 01:36:31.000 248 21288.07 473.32 43103.17 48075.94 2021-09-05 01:36:32.000 248 21288.06 473.30 43103.16 48075.93 2021-09-05 01:36:33.000 248 21288.04 473.33 43103.13 48075.92 2021-09-05 01:36:34.000 248 21288.04 473.34 43103.11 48075.92 2021-09-05 01:36:35.000 248 21288.05 473.35 43103.10 48075.86 2021-09-05 01:36:36.000 248 21288.02 473.34 43103.12 48075.88 2021-09-05 01:36:37.000 248 21287.99 473.34 43103.14 48075.89 2021-09-05 01:36:38.000 248 21287.97 473.35 43103.14 48075.87 2021-09-05 01:36:39.000 248 21287.97 473.37 43103.13 48075.90 2021-09-05 01:36:40.000 248 21287.99 473.36 43103.15 48075.86 2021-09-05 01:36:41.000 248 21288.00 473.35 43103.15 48075.89 2021-09-05 01:36:42.000 248 21288.00 473.35 43103.19 48075.89 2021-09-05 01:36:43.000 248 21287.97 473.34 43103.18 48075.90 2021-09-05 01:36:44.000 248 21287.98 473.34 43103.17 48075.86 2021-09-05 01:36:45.000 248 21287.99 473.36 43103.21 48075.90 2021-09-05 01:36:46.000 248 21287.98 473.37 43103.15 48075.88 2021-09-05 01:36:47.000 248 21287.98 473.36 43103.16 48075.89 2021-09-05 01:36:48.000 248 21287.95 473.40 43103.17 48075.90 2021-09-05 01:36:49.000 248 21287.96 473.39 43103.17 48075.87 2021-09-05 01:36:50.000 248 21287.98 473.38 43103.18 48075.87 2021-09-05 01:36:51.000 248 21288.01 473.37 43103.17 48075.94 2021-09-05 01:36:52.000 248 21288.00 473.38 43103.17 48075.87 2021-09-05 01:36:53.000 248 21288.00 473.35 43103.19 48075.90 2021-09-05 01:36:54.000 248 21288.02 473.36 43103.18 48075.88 2021-09-05 01:36:55.000 248 21288.00 473.37 43103.17 48075.88 2021-09-05 01:36:56.000 248 21287.98 473.38 43103.19 48075.94 2021-09-05 01:36:57.000 248 21287.99 473.39 43103.18 48075.87 2021-09-05 01:36:58.000 248 21287.98 473.38 43103.21 48075.90 2021-09-05 01:36:59.000 248 21287.95 473.38 43103.20 48075.89 2021-09-05 01:37:00.000 248 21287.94 473.41 43103.22 48075.87 2021-09-05 01:37:01.000 248 21287.97 473.41 43103.23 48075.91 2021-09-05 01:37:02.000 248 21287.96 473.45 43103.21 48075.90 2021-09-05 01:37:03.000 248 21287.95 473.44 43103.20 48075.87 2021-09-05 01:37:04.000 248 21287.93 473.42 43103.22 48075.89 2021-09-05 01:37:05.000 248 21287.91 473.39 43103.23 48075.89 2021-09-05 01:37:06.000 248 21287.93 473.40 43103.20 48075.90 2021-09-05 01:37:07.000 248 21287.96 473.43 43103.20 48075.88 2021-09-05 01:37:08.000 248 21287.94 473.40 43103.20 48075.84 2021-09-05 01:37:09.000 248 21287.88 473.45 43103.20 48075.90 2021-09-05 01:37:10.000 248 21287.87 473.48 43103.16 48075.88 2021-09-05 01:37:11.000 248 21287.91 473.46 43103.19 48075.87 2021-09-05 01:37:12.000 248 21287.91 473.45 43103.21 48075.85 2021-09-05 01:37:13.000 248 21287.86 473.46 43103.18 48075.90 2021-09-05 01:37:14.000 248 21287.88 473.45 43103.19 48075.86 2021-09-05 01:37:15.000 248 21287.91 473.48 43103.22 48075.88 2021-09-05 01:37:16.000 248 21287.91 473.51 43103.23 48075.90 2021-09-05 01:37:17.000 248 21287.91 473.51 43103.20 48075.88 2021-09-05 01:37:18.000 248 21287.92 473.51 43103.21 48075.89 2021-09-05 01:37:19.000 248 21287.90 473.52 43103.22 48075.89 2021-09-05 01:37:20.000 248 21287.90 473.52 43103.19 48075.84 2021-09-05 01:37:21.000 248 21287.91 473.52 43103.21 48075.93 2021-09-05 01:37:22.000 248 21287.91 473.52 43103.22 48075.89 2021-09-05 01:37:23.000 248 21287.91 473.52 43103.20 48075.86 2021-09-05 01:37:24.000 248 21287.91 473.52 43103.20 48075.86 2021-09-05 01:37:25.000 248 21287.88 473.53 43103.19 48075.86 2021-09-05 01:37:26.000 248 21287.86 473.55 43103.19 48075.86 2021-09-05 01:37:27.000 248 21287.87 473.54 43103.19 48075.91 2021-09-05 01:37:28.000 248 21287.86 473.55 43103.20 48075.83 2021-09-05 01:37:29.000 248 21287.84 473.57 43103.16 48075.86 2021-09-05 01:37:30.000 248 21287.87 473.57 43103.20 48075.90 2021-09-05 01:37:31.000 248 21287.87 473.57 43103.21 48075.87 2021-09-05 01:37:32.000 248 21287.86 473.58 43103.20 48075.89 2021-09-05 01:37:33.000 248 21287.84 473.59 43103.19 48075.88 2021-09-05 01:37:34.000 248 21287.85 473.58 43103.19 48075.83 2021-09-05 01:37:35.000 248 21287.83 473.60 43103.17 48075.90 2021-09-05 01:37:36.000 248 21287.83 473.58 43103.20 48075.89 2021-09-05 01:37:37.000 248 21287.82 473.58 43103.19 48075.83 2021-09-05 01:37:38.000 248 21287.83 473.59 43103.19 48075.85 2021-09-05 01:37:39.000 248 21287.81 473.57 43103.20 48075.87 2021-09-05 01:37:40.000 248 21287.80 473.57 43103.19 48075.92 2021-09-05 01:37:41.000 248 21287.79 473.60 43103.21 48075.83 2021-09-05 01:37:42.000 248 21287.80 473.59 43103.22 48075.88 2021-09-05 01:37:43.000 248 21287.80 473.58 43103.21 48075.86 2021-09-05 01:37:44.000 248 21287.77 473.58 43103.23 48075.85 2021-09-05 01:37:45.000 248 21287.79 473.57 43103.23 48075.83 2021-09-05 01:37:46.000 248 21287.79 473.58 43103.24 48075.87 2021-09-05 01:37:47.000 248 21287.78 473.63 43103.27 48075.94 2021-09-05 01:37:48.000 248 21287.75 473.62 43103.25 48075.84 2021-09-05 01:37:49.000 248 21287.74 473.62 43103.24 48075.87 2021-09-05 01:37:50.000 248 21287.76 473.62 43103.25 48075.90 2021-09-05 01:37:51.000 248 21287.72 473.63 43103.26 48075.88 2021-09-05 01:37:52.000 248 21287.74 473.63 43103.25 48075.90 2021-09-05 01:37:53.000 248 21287.75 473.63 43103.23 48075.84 2021-09-05 01:37:54.000 248 21287.72 473.63 43103.22 48075.86 2021-09-05 01:37:55.000 248 21287.68 473.64 43103.26 48075.90 2021-09-05 01:37:56.000 248 21287.73 473.65 43103.25 48075.87 2021-09-05 01:37:57.000 248 21287.74 473.64 43103.26 48075.86 2021-09-05 01:37:58.000 248 21287.71 473.63 43103.22 48075.87 2021-09-05 01:37:59.000 248 21287.72 473.66 43103.23 48075.83 2021-09-05 01:38:00.000 248 21287.69 473.67 43103.25 48075.89 2021-09-05 01:38:01.000 248 21287.70 473.66 43103.28 48075.85 2021-09-05 01:38:02.000 248 21287.68 473.68 43103.29 48075.81 2021-09-05 01:38:03.000 248 21287.67 473.70 43103.27 48075.87 2021-09-05 01:38:04.000 248 21287.67 473.70 43103.27 48075.87 2021-09-05 01:38:05.000 248 21287.67 473.70 43103.28 48075.86 2021-09-05 01:38:06.000 248 21287.65 473.70 43103.29 48075.79 2021-09-05 01:38:07.000 248 21287.65 473.71 43103.29 48075.89 2021-09-05 01:38:08.000 248 21287.64 473.72 43103.30 48075.82 2021-09-05 01:38:09.000 248 21287.63 473.71 43103.26 48075.83 2021-09-05 01:38:10.000 248 21287.62 473.71 43103.27 48075.82 2021-09-05 01:38:11.000 248 21287.59 473.72 43103.25 48075.88 2021-09-05 01:38:12.000 248 21287.59 473.73 43103.26 48075.85 2021-09-05 01:38:13.000 248 21287.62 473.72 43103.30 48075.77 2021-09-05 01:38:14.000 248 21287.58 473.72 43103.29 48075.82 2021-09-05 01:38:15.000 248 21287.56 473.73 43103.31 48075.86 2021-09-05 01:38:16.000 248 21287.60 473.72 43103.32 48075.82 2021-09-05 01:38:17.000 248 21287.57 473.75 43103.32 48075.81 2021-09-05 01:38:18.000 248 21287.54 473.73 43103.31 48075.78 2021-09-05 01:38:19.000 248 21287.56 473.74 43103.30 48075.80 2021-09-05 01:38:20.000 248 21287.57 473.71 43103.30 48075.84 2021-09-05 01:38:21.000 248 21287.56 473.72 43103.34 48075.78 2021-09-05 01:38:22.000 248 21287.56 473.74 43103.34 48075.77 2021-09-05 01:38:23.000 248 21287.53 473.73 43103.33 48075.81 2021-09-05 01:38:24.000 248 21287.53 473.72 43103.35 48075.74 2021-09-05 01:38:25.000 248 21287.47 473.73 43103.34 48075.84 2021-09-05 01:38:26.000 248 21287.47 473.73 43103.34 48075.80 2021-09-05 01:38:27.000 248 21287.45 473.75 43103.29 48075.73 2021-09-05 01:38:28.000 248 21287.45 473.76 43103.30 48075.76 2021-09-05 01:38:29.000 248 21287.44 473.74 43103.31 48075.78 2021-09-05 01:38:30.000 248 21287.43 473.74 43103.30 48075.77 2021-09-05 01:38:31.000 248 21287.40 473.74 43103.28 48075.71 2021-09-05 01:38:32.000 248 21287.40 473.76 43103.26 48075.77 2021-09-05 01:38:33.000 248 21287.36 473.78 43103.29 48075.72 2021-09-05 01:38:34.000 248 21287.36 473.77 43103.30 48075.73 2021-09-05 01:38:35.000 248 21287.36 473.78 43103.31 48075.73 2021-09-05 01:38:36.000 248 21287.38 473.79 43103.29 48075.76 2021-09-05 01:38:37.000 248 21287.34 473.80 43103.33 48075.67 2021-09-05 01:38:38.000 248 21287.31 473.83 43103.29 48075.76 2021-09-05 01:38:39.000 248 21287.30 473.81 43103.26 48075.70 2021-09-05 01:38:40.000 248 21287.28 473.82 43103.27 48075.69 2021-09-05 01:38:41.000 248 21287.27 473.84 43103.29 48075.72 2021-09-05 01:38:42.000 248 21287.28 473.84 43103.34 48075.66 2021-09-05 01:38:43.000 248 21287.25 473.84 43103.32 48075.72 2021-09-05 01:38:44.000 248 21287.21 473.85 43103.30 48075.66 2021-09-05 01:38:45.000 248 21287.18 473.87 43103.33 48075.68 2021-09-05 01:38:46.000 248 21287.21 473.88 43103.31 48075.63 2021-09-05 01:38:47.000 248 21287.19 473.87 43103.28 48075.69 2021-09-05 01:38:48.000 248 21287.17 473.88 43103.27 48075.61 2021-09-05 01:38:49.000 248 21287.15 473.88 43103.30 48075.64 2021-09-05 01:38:50.000 248 21287.15 473.87 43103.30 48075.58 2021-09-05 01:38:51.000 248 21287.13 473.88 43103.28 48075.68 2021-09-05 01:38:52.000 248 21287.15 473.86 43103.29 48075.57 2021-09-05 01:38:53.000 248 21287.13 473.88 43103.27 48075.64 2021-09-05 01:38:54.000 248 21287.13 473.88 43103.30 48075.59 2021-09-05 01:38:55.000 248 21287.10 473.89 43103.28 48075.58 2021-09-05 01:38:56.000 248 21287.08 473.90 43103.29 48075.59 2021-09-05 01:38:57.000 248 21287.12 473.92 43103.31 48075.64 2021-09-05 01:38:58.000 248 21287.08 473.96 43103.31 48075.57 2021-09-05 01:38:59.000 248 21287.05 473.93 43103.28 48075.60 2021-09-05 01:39:00.000 248 21287.04 473.93 43103.30 48075.57 2021-09-05 01:39:01.000 248 21287.04 473.94 43103.30 48075.56 2021-09-05 01:39:02.000 248 21287.04 473.91 43103.31 48075.61 2021-09-05 01:39:03.000 248 21287.02 473.93 43103.27 48075.57 2021-09-05 01:39:04.000 248 21287.00 473.94 43103.28 48075.55 2021-09-05 01:39:05.000 248 21286.97 473.94 43103.31 48075.56 2021-09-05 01:39:06.000 248 21286.95 473.92 43103.31 48075.57 2021-09-05 01:39:07.000 248 21286.96 473.92 43103.29 48075.60 2021-09-05 01:39:08.000 248 21286.95 473.94 43103.29 48075.55 2021-09-05 01:39:09.000 248 21286.95 473.93 43103.29 48075.51 2021-09-05 01:39:10.000 248 21286.94 473.97 43103.30 48075.56 2021-09-05 01:39:11.000 248 21286.94 473.98 43103.29 48075.57 2021-09-05 01:39:12.000 248 21286.94 473.97 43103.33 48075.51 2021-09-05 01:39:13.000 248 21286.95 473.97 43103.29 48075.59 2021-09-05 01:39:14.000 248 21286.92 473.97 43103.28 48075.56 2021-09-05 01:39:15.000 248 21286.90 473.97 43103.29 48075.50 2021-09-05 01:39:16.000 248 21286.87 473.96 43103.28 48075.51 2021-09-05 01:39:17.000 248 21286.86 473.94 43103.27 48075.58 2021-09-05 01:39:18.000 248 21286.89 473.96 43103.24 48075.50 2021-09-05 01:39:19.000 248 21286.88 473.95 43103.25 48075.56 2021-09-05 01:39:20.000 248 21286.88 473.95 43103.26 48075.50 2021-09-05 01:39:21.000 248 21286.86 473.96 43103.26 48075.53 2021-09-05 01:39:22.000 248 21286.85 473.95 43103.30 48075.47 2021-09-05 01:39:23.000 248 21286.84 473.95 43103.28 48075.56 2021-09-05 01:39:24.000 248 21286.83 473.93 43103.27 48075.50 2021-09-05 01:39:25.000 248 21286.82 473.93 43103.29 48075.50 2021-09-05 01:39:26.000 248 21286.85 473.93 43103.29 48075.57 2021-09-05 01:39:27.000 248 21286.83 473.91 43103.30 48075.47 2021-09-05 01:39:28.000 248 21286.84 473.90 43103.33 48075.54 2021-09-05 01:39:29.000 248 21286.83 473.91 43103.33 48075.49 2021-09-05 01:39:30.000 248 21286.81 473.93 43103.32 48075.54 2021-09-05 01:39:31.000 248 21286.81 473.92 43103.33 48075.50 2021-09-05 01:39:32.000 248 21286.80 473.92 43103.31 48075.57 2021-09-05 01:39:33.000 248 21286.78 473.91 43103.29 48075.48 2021-09-05 01:39:34.000 248 21286.78 473.93 43103.32 48075.51 2021-09-05 01:39:35.000 248 21286.78 473.93 43103.32 48075.55 2021-09-05 01:39:36.000 248 21286.77 473.89 43103.33 48075.53 2021-09-05 01:39:37.000 248 21286.78 473.91 43103.33 48075.47 2021-09-05 01:39:38.000 248 21286.78 473.91 43103.32 48075.51 2021-09-05 01:39:39.000 248 21286.78 473.92 43103.29 48075.53 2021-09-05 01:39:40.000 248 21286.78 473.92 43103.33 48075.46 2021-09-05 01:39:41.000 248 21286.79 473.91 43103.33 48075.53 2021-09-05 01:39:42.000 248 21286.79 473.92 43103.37 48075.50 2021-09-05 01:39:43.000 248 21286.76 473.90 43103.33 48075.52 2021-09-05 01:39:44.000 248 21286.77 473.90 43103.33 48075.57 2021-09-05 01:39:45.000 248 21286.77 473.88 43103.34 48075.47 2021-09-05 01:39:46.000 248 21286.77 473.87 43103.33 48075.54 2021-09-05 01:39:47.000 248 21286.77 473.85 43103.32 48075.55 2021-09-05 01:39:48.000 248 21286.79 473.82 43103.34 48075.57 2021-09-05 01:39:49.000 248 21286.77 473.80 43103.36 48075.55 2021-09-05 01:39:50.000 248 21286.77 473.83 43103.36 48075.53 2021-09-05 01:39:51.000 248 21286.74 473.80 43103.39 48075.56 2021-09-05 01:39:52.000 248 21286.75 473.79 43103.38 48075.59 2021-09-05 01:39:53.000 248 21286.78 473.79 43103.40 48075.60 2021-09-05 01:39:54.000 248 21286.75 473.81 43103.39 48075.54 2021-09-05 01:39:55.000 248 21286.80 473.78 43103.41 48075.54 2021-09-05 01:39:56.000 248 21286.76 473.78 43103.42 48075.56 2021-09-05 01:39:57.000 248 21286.76 473.78 43103.45 48075.61 2021-09-05 01:39:58.000 248 21286.74 473.75 43103.41 48075.60 2021-09-05 01:39:59.000 248 21286.72 473.77 43103.42 48075.55 2021-09-05 01:40:00.000 248 21286.73 473.75 43103.41 48075.56 2021-09-05 01:40:01.000 248 21286.74 473.75 43103.43 48075.56 2021-09-05 01:40:02.000 248 21286.73 473.75 43103.46 48075.61 2021-09-05 01:40:03.000 248 21286.75 473.76 43103.43 48075.57 2021-09-05 01:40:04.000 248 21286.72 473.75 43103.39 48075.57 2021-09-05 01:40:05.000 248 21286.71 473.74 43103.43 48075.58 2021-09-05 01:40:06.000 248 21286.71 473.73 43103.45 48075.59 2021-09-05 01:40:07.000 248 21286.72 473.75 43103.44 48075.57 2021-09-05 01:40:08.000 248 21286.71 473.75 43103.43 48075.59 2021-09-05 01:40:09.000 248 21286.72 473.75 43103.42 48075.56 2021-09-05 01:40:10.000 248 21286.70 473.75 43103.40 48075.59 2021-09-05 01:40:11.000 248 21286.71 473.76 43103.41 48075.58 2021-09-05 01:40:12.000 248 21286.73 473.74 43103.40 48075.53 2021-09-05 01:40:13.000 248 21286.67 473.75 43103.37 48075.61 2021-09-05 01:40:14.000 248 21286.65 473.75 43103.40 48075.49 2021-09-05 01:40:15.000 248 21286.64 473.74 43103.42 48075.56 2021-09-05 01:40:16.000 248 21286.68 473.74 43103.41 48075.52 2021-09-05 01:40:17.000 248 21286.64 473.77 43103.38 48075.49 2021-09-05 01:40:18.000 248 21286.63 473.78 43103.37 48075.54 2021-09-05 01:40:19.000 248 21286.63 473.81 43103.37 48075.54 2021-09-05 01:40:20.000 248 21286.63 473.84 43103.35 48075.48 2021-09-05 01:40:21.000 248 21286.64 473.88 43103.36 48075.48 2021-09-05 01:40:22.000 248 21286.61 473.88 43103.35 48075.45 2021-09-05 01:40:23.000 248 21286.60 473.90 43103.28 48075.47 2021-09-05 01:40:24.000 248 21286.63 473.92 43103.28 48075.46 2021-09-05 01:40:25.000 248 21286.63 473.90 43103.30 48075.42 2021-09-05 01:40:26.000 248 21286.62 473.90 43103.29 48075.41 2021-09-05 01:40:27.000 248 21286.63 473.92 43103.32 48075.42 2021-09-05 01:40:28.000 248 21286.62 473.91 43103.32 48075.37 2021-09-05 01:40:29.000 248 21286.57 473.92 43103.28 48075.42 2021-09-05 01:40:30.000 248 21286.56 473.90 43103.29 48075.40 2021-09-05 01:40:31.000 248 21286.57 473.90 43103.27 48075.40 2021-09-05 01:40:32.000 248 21286.59 473.88 43103.31 48075.41 2021-09-05 01:40:33.000 248 21286.53 473.88 43103.30 48075.36 2021-09-05 01:40:34.000 248 21286.52 473.91 43103.28 48075.38 2021-09-05 01:40:35.000 248 21286.52 473.90 43103.29 48075.40 2021-09-05 01:40:36.000 248 21286.53 473.89 43103.30 48075.36 2021-09-05 01:40:37.000 248 21286.49 473.90 43103.28 48075.35 2021-09-05 01:40:38.000 248 21286.50 473.88 43103.28 48075.41 2021-09-05 01:40:39.000 248 21286.51 473.87 43103.31 48075.35 2021-09-05 01:40:40.000 248 21286.49 473.88 43103.33 48075.35 2021-09-05 01:40:41.000 248 21286.51 473.83 43103.36 48075.37 2021-09-05 01:40:42.000 248 21286.50 473.82 43103.35 48075.37 2021-09-05 01:40:43.000 248 21286.47 473.85 43103.33 48075.40 2021-09-05 01:40:44.000 248 21286.47 473.83 43103.32 48075.36 2021-09-05 01:40:45.000 248 21286.45 473.81 43103.33 48075.39 2021-09-05 01:40:46.000 248 21286.46 473.78 43103.36 48075.42 2021-09-05 01:40:47.000 248 21286.42 473.79 43103.36 48075.39 2021-09-05 01:40:48.000 248 21286.42 473.78 43103.36 48075.46 2021-09-05 01:40:49.000 248 21286.42 473.77 43103.40 48075.38 2021-09-05 01:40:50.000 248 21286.42 473.79 43103.39 48075.41 2021-09-05 01:40:51.000 248 21286.42 473.78 43103.40 48075.42 2021-09-05 01:40:52.000 248 21286.39 473.79 43103.39 48075.35 2021-09-05 01:40:53.000 248 21286.40 473.76 43103.37 48075.41 2021-09-05 01:40:54.000 248 21286.42 473.74 43103.36 48075.43 2021-09-05 01:40:55.000 248 21286.39 473.78 43103.38 48075.39 2021-09-05 01:40:56.000 248 21286.42 473.75 43103.40 48075.39 2021-09-05 01:40:57.000 248 21286.40 473.75 43103.38 48075.43 2021-09-05 01:40:58.000 248 21286.39 473.76 43103.38 48075.37 2021-09-05 01:40:59.000 248 21286.38 473.78 43103.36 48075.40 2021-09-05 01:41:00.000 248 21286.39 473.78 43103.37 48075.39 2021-09-05 01:41:01.000 248 21286.40 473.79 43103.36 48075.43 2021-09-05 01:41:02.000 248 21286.40 473.78 43103.37 48075.40 2021-09-05 01:41:03.000 248 21286.41 473.78 43103.40 48075.36 2021-09-05 01:41:04.000 248 21286.40 473.78 43103.39 48075.38 2021-09-05 01:41:05.000 248 21286.42 473.75 43103.37 48075.39 2021-09-05 01:41:06.000 248 21286.42 473.74 43103.38 48075.41 2021-09-05 01:41:07.000 248 21286.41 473.74 43103.37 48075.40 2021-09-05 01:41:08.000 248 21286.41 473.73 43103.37 48075.42 2021-09-05 01:41:09.000 248 21286.43 473.74 43103.39 48075.39 2021-09-05 01:41:10.000 248 21286.43 473.71 43103.39 48075.39 2021-09-05 01:41:11.000 248 21286.40 473.68 43103.38 48075.37 2021-09-05 01:41:12.000 248 21286.40 473.69 43103.40 48075.44 2021-09-05 01:41:13.000 248 21286.41 473.69 43103.42 48075.38 2021-09-05 01:41:14.000 248 21286.41 473.69 43103.38 48075.41 2021-09-05 01:41:15.000 248 21286.39 473.69 43103.40 48075.42 2021-09-05 01:41:16.000 248 21286.40 473.69 43103.40 48075.36 2021-09-05 01:41:17.000 248 21286.41 473.66 43103.40 48075.42 2021-09-05 01:41:18.000 248 21286.38 473.66 43103.40 48075.36 2021-09-05 01:41:19.000 248 21286.37 473.66 43103.39 48075.34 2021-09-05 01:41:20.000 248 21286.35 473.66 43103.38 48075.37 2021-09-05 01:41:21.000 248 21286.34 473.66 43103.40 48075.38 2021-09-05 01:41:22.000 248 21286.31 473.71 43103.36 48075.35 2021-09-05 01:41:23.000 248 21286.31 473.66 43103.36 48075.35 2021-09-05 01:41:24.000 248 21286.31 473.66 43103.37 48075.37 2021-09-05 01:41:25.000 248 21286.27 473.64 43103.37 48075.32 2021-09-05 01:41:26.000 248 21286.26 473.63 43103.37 48075.34 2021-09-05 01:41:27.000 248 21286.25 473.64 43103.36 48075.34 2021-09-05 01:41:28.000 248 21286.25 473.63 43103.38 48075.35 2021-09-05 01:41:29.000 248 21286.26 473.63 43103.38 48075.28 2021-09-05 01:41:30.000 248 21286.23 473.61 43103.35 48075.34 2021-09-05 01:41:31.000 248 21286.24 473.63 43103.36 48075.32 2021-09-05 01:41:32.000 248 21286.24 473.64 43103.34 48075.34 2021-09-05 01:41:33.000 248 21286.24 473.64 43103.36 48075.29 2021-09-05 01:41:34.000 248 21286.23 473.63 43103.39 48075.36 2021-09-05 01:41:35.000 248 21286.25 473.62 43103.40 48075.32 2021-09-05 01:41:36.000 248 21286.23 473.61 43103.42 48075.34 2021-09-05 01:41:37.000 248 21286.25 473.62 43103.42 48075.37 2021-09-05 01:41:38.000 248 21286.21 473.63 43103.42 48075.35 2021-09-05 01:41:39.000 248 21286.18 473.61 43103.42 48075.29 2021-09-05 01:41:40.000 248 21286.15 473.60 43103.40 48075.35 2021-09-05 01:41:41.000 248 21286.15 473.60 43103.44 48075.36 2021-09-05 01:41:42.000 248 21286.14 473.62 43103.43 48075.28 2021-09-05 01:41:43.000 248 21286.11 473.61 43103.42 48075.35 2021-09-05 01:41:44.000 248 21286.08 473.62 43103.45 48075.33 2021-09-05 01:41:45.000 248 21286.09 473.61 43103.44 48075.27 2021-09-05 01:41:46.000 248 21286.07 473.64 43103.44 48075.35 2021-09-05 01:41:47.000 248 21286.08 473.65 43103.46 48075.28 2021-09-05 01:41:48.000 248 21286.06 473.65 43103.47 48075.32 2021-09-05 01:41:49.000 248 21286.03 473.66 43103.45 48075.29 2021-09-05 01:41:50.000 248 21286.01 473.68 43103.43 48075.31 2021-09-05 01:41:51.000 248 21286.01 473.70 43103.42 48075.25 2021-09-05 01:41:52.000 248 21286.01 473.73 43103.41 48075.29 2021-09-05 01:41:53.000 248 21285.99 473.77 43103.41 48075.26 2021-09-05 01:41:54.000 248 21285.98 473.78 43103.40 48075.22 2021-09-05 01:41:55.000 248 21285.99 473.77 43103.37 48075.22 2021-09-05 01:41:56.000 248 21285.98 473.77 43103.36 48075.19 2021-09-05 01:41:57.000 248 21285.98 473.78 43103.34 48075.18 2021-09-05 01:41:58.000 248 21285.98 473.78 43103.34 48075.16 2021-09-05 01:41:59.000 248 21285.95 473.80 43103.33 48075.19 2021-09-05 01:42:00.000 248 21285.93 473.80 43103.32 48075.13 2021-09-05 01:42:01.000 248 21285.94 473.79 43103.33 48075.15 2021-09-05 01:42:02.000 248 21285.91 473.81 43103.37 48075.17 2021-09-05 01:42:03.000 248 21285.89 473.82 43103.37 48075.13 2021-09-05 01:42:04.000 248 21285.86 473.83 43103.34 48075.11 2021-09-05 01:42:05.000 248 21285.85 473.86 43103.33 48075.16 2021-09-05 01:42:06.000 248 21285.87 473.87 43103.35 48075.10 2021-09-05 01:42:07.000 248 21285.85 473.88 43103.34 48075.15 2021-09-05 01:42:08.000 248 21285.85 473.86 43103.34 48075.08 2021-09-05 01:42:09.000 248 21285.81 473.87 43103.34 48075.13 2021-09-05 01:42:10.000 248 21285.81 473.86 43103.35 48075.08 2021-09-05 01:42:11.000 248 21285.82 473.86 43103.33 48075.14 2021-09-05 01:42:12.000 248 21285.78 473.86 43103.33 48075.06 2021-09-05 01:42:13.000 248 21285.79 473.86 43103.33 48075.08 2021-09-05 01:42:14.000 248 21285.77 473.84 43103.32 48075.08 2021-09-05 01:42:15.000 248 21285.76 473.86 43103.34 48075.06 2021-09-05 01:42:16.000 248 21285.74 473.87 43103.33 48075.03 2021-09-05 01:42:17.000 248 21285.71 473.84 43103.34 48075.08 2021-09-05 01:42:18.000 248 21285.70 473.79 43103.39 48075.06 2021-09-05 01:42:19.000 248 21285.70 473.77 43103.40 48075.03 2021-09-05 01:42:20.000 248 21285.66 473.79 43103.39 48075.09 2021-09-05 01:42:21.000 248 21285.66 473.78 43103.39 48075.10 2021-09-05 01:42:22.000 248 21285.62 473.77 43103.38 48075.09 2021-09-05 01:42:23.000 248 21285.58 473.79 43103.36 48075.04 2021-09-05 01:42:24.000 248 21285.61 473.80 43103.39 48075.09 2021-09-05 01:42:25.000 248 21285.59 473.78 43103.40 48075.03 2021-09-05 01:42:26.000 248 21285.55 473.78 43103.38 48075.01 2021-09-05 01:42:27.000 248 21285.53 473.83 43103.37 48075.05 2021-09-05 01:42:28.000 248 21285.52 473.85 43103.33 48075.01 2021-09-05 01:42:29.000 248 21285.51 473.88 43103.32 48074.97 2021-09-05 01:42:30.000 248 21285.51 473.88 43103.30 48074.99 2021-09-05 01:42:31.000 248 21285.52 473.86 43103.30 48074.94 2021-09-05 01:42:32.000 248 21285.48 473.85 43103.31 48074.92 2021-09-05 01:42:33.000 248 21285.45 473.84 43103.29 48074.92 2021-09-05 01:42:34.000 248 21285.46 473.83 43103.27 48074.94 2021-09-05 01:42:35.000 248 21285.45 473.85 43103.26 48074.87 2021-09-05 01:42:36.000 248 21285.44 473.85 43103.26 48074.90 2021-09-05 01:42:37.000 248 21285.40 473.83 43103.29 48074.93 2021-09-05 01:42:38.000 248 21285.41 473.84 43103.33 48074.85 2021-09-05 01:42:39.000 248 21285.37 473.85 43103.28 48074.91 2021-09-05 01:42:40.000 248 21285.40 473.83 43103.27 48074.91 2021-09-05 01:42:41.000 248 21285.40 473.82 43103.30 48074.90 2021-09-05 01:42:42.000 248 21285.40 473.81 43103.31 48074.83 2021-09-05 01:42:43.000 248 21285.41 473.80 43103.33 48074.90 2021-09-05 01:42:44.000 248 21285.40 473.82 43103.33 48074.88 2021-09-05 01:42:45.000 248 21285.38 473.83 43103.34 48074.95 2021-09-05 01:42:46.000 248 21285.35 473.84 43103.30 48074.87 2021-09-05 01:42:47.000 248 21285.36 473.82 43103.33 48074.86 2021-09-05 01:42:48.000 248 21285.36 473.82 43103.33 48074.88 2021-09-05 01:42:49.000 248 21285.34 473.81 43103.33 48074.84 2021-09-05 01:42:50.000 248 21285.36 473.78 43103.34 48074.95 2021-09-05 01:42:51.000 248 21285.31 473.80 43103.36 48074.85 2021-09-05 01:42:52.000 248 21285.29 473.78 43103.35 48074.88 2021-09-05 01:42:53.000 248 21285.26 473.77 43103.34 48074.92 2021-09-05 01:42:54.000 248 21285.25 473.77 43103.39 48074.82 2021-09-05 01:42:55.000 248 21285.26 473.77 43103.40 48074.92 2021-09-05 01:42:56.000 248 21285.27 473.76 43103.38 48074.91 2021-09-05 01:42:57.000 248 21285.27 473.73 43103.38 48074.85 2021-09-05 01:42:58.000 248 21285.24 473.72 43103.40 48074.87 2021-09-05 01:42:59.000 248 21285.24 473.72 43103.42 48074.90 2021-09-05 01:43:00.000 248 21285.22 473.71 43103.43 48074.93 2021-09-05 01:43:01.000 248 21285.22 473.70 43103.42 48074.85 2021-09-05 01:43:02.000 248 21285.19 473.68 43103.41 48074.91 2021-09-05 01:43:03.000 248 21285.17 473.66 43103.42 48074.88 2021-09-05 01:43:04.000 248 21285.16 473.66 43103.41 48074.88 2021-09-05 01:43:05.000 248 21285.16 473.63 43103.41 48074.83 2021-09-05 01:43:06.000 248 21285.14 473.62 43103.40 48074.88 2021-09-05 01:43:07.000 248 21285.15 473.59 43103.41 48074.91 2021-09-05 01:43:08.000 248 21285.13 473.59 43103.42 48074.82 2021-09-05 01:43:09.000 248 21285.12 473.56 43103.42 48074.88 2021-09-05 01:43:10.000 248 21285.07 473.59 43103.43 48074.87 2021-09-05 01:43:11.000 248 21285.04 473.60 43103.43 48074.84 2021-09-05 01:43:12.000 248 21285.02 473.59 43103.39 48074.81 2021-09-05 01:43:13.000 248 21285.02 473.59 43103.41 48074.87 2021-09-05 01:43:14.000 248 21285.00 473.61 43103.43 48074.83 2021-09-05 01:43:15.000 248 21284.99 473.60 43103.43 48074.79 2021-09-05 01:43:16.000 248 21285.02 473.58 43103.46 48074.82 2021-09-05 01:43:17.000 248 21284.99 473.59 43103.45 48074.85 2021-09-05 01:43:18.000 248 21284.96 473.60 43103.45 48074.82 2021-09-05 01:43:19.000 248 21284.95 473.59 43103.44 48074.85 2021-09-05 01:43:20.000 248 21284.96 473.61 43103.42 48074.77 2021-09-05 01:43:21.000 248 21284.96 473.61 43103.43 48074.80 2021-09-05 01:43:22.000 248 21284.95 473.60 43103.45 48074.84 2021-09-05 01:43:23.000 248 21284.93 473.62 43103.48 48074.84 2021-09-05 01:43:24.000 248 21284.91 473.62 43103.47 48074.75 2021-09-05 01:43:25.000 248 21284.91 473.61 43103.45 48074.82 2021-09-05 01:43:26.000 248 21284.91 473.59 43103.46 48074.79 2021-09-05 01:43:27.000 248 21284.89 473.59 43103.46 48074.84 2021-09-05 01:43:28.000 248 21284.90 473.59 43103.44 48074.76 2021-09-05 01:43:29.000 248 21284.90 473.63 43103.46 48074.80 2021-09-05 01:43:30.000 248 21284.88 473.64 43103.48 48074.82 2021-09-05 01:43:31.000 248 21284.87 473.63 43103.46 48074.77 2021-09-05 01:43:32.000 248 21284.90 473.60 43103.47 48074.86 2021-09-05 01:43:33.000 248 21284.88 473.61 43103.46 48074.79 2021-09-05 01:43:34.000 248 21284.87 473.61 43103.47 48074.76 2021-09-05 01:43:35.000 248 21284.83 473.59 43103.48 48074.83 2021-09-05 01:43:36.000 248 21284.81 473.60 43103.49 48074.81 2021-09-05 01:43:37.000 248 21284.83 473.59 43103.49 48074.81 2021-09-05 01:43:38.000 248 21284.83 473.60 43103.50 48074.76 2021-09-05 01:43:39.000 248 21284.85 473.56 43103.50 48074.83 2021-09-05 01:43:40.000 248 21284.82 473.55 43103.50 48074.79 2021-09-05 01:43:41.000 248 21284.78 473.56 43103.54 48074.74 2021-09-05 01:43:42.000 248 21284.77 473.55 43103.54 48074.83 2021-09-05 01:43:43.000 248 21284.74 473.55 43103.54 48074.81 2021-09-05 01:43:44.000 248 21284.74 473.58 43103.52 48074.79 2021-09-05 01:43:45.000 248 21284.76 473.55 43103.52 48074.77 2021-09-05 01:43:46.000 248 21284.78 473.53 43103.52 48074.85 2021-09-05 01:43:47.000 248 21284.76 473.53 43103.54 48074.80 2021-09-05 01:43:48.000 248 21284.75 473.54 43103.53 48074.82 2021-09-05 01:43:49.000 248 21284.74 473.52 43103.55 48074.86 2021-09-05 01:43:50.000 248 21284.74 473.52 43103.57 48074.81 2021-09-05 01:43:51.000 248 21284.75 473.51 43103.58 48074.85 2021-09-05 01:43:52.000 248 21284.72 473.50 43103.56 48074.86 2021-09-05 01:43:53.000 248 21284.71 473.51 43103.58 48074.83 2021-09-05 01:43:54.000 248 21284.69 473.53 43103.58 48074.83 2021-09-05 01:43:55.000 248 21284.69 473.53 43103.57 48074.81 2021-09-05 01:43:56.000 248 21284.72 473.49 43103.59 48074.86 2021-09-05 01:43:57.000 248 21284.72 473.48 43103.60 48074.81 2021-09-05 01:43:58.000 248 21284.71 473.50 43103.59 48074.81 2021-09-05 01:43:59.000 248 21284.69 473.51 43103.61 48074.82 2021-09-05 01:44:00.000 248 21284.70 473.51 43103.60 48074.83 2021-09-05 01:44:01.000 248 21284.70 473.50 43103.58 48074.77 2021-09-05 01:44:02.000 248 21284.69 473.51 43103.57 48074.80 2021-09-05 01:44:03.000 248 21284.67 473.49 43103.58 48074.81 2021-09-05 01:44:04.000 248 21284.66 473.48 43103.58 48074.78 2021-09-05 01:44:05.000 248 21284.63 473.47 43103.60 48074.79 2021-09-05 01:44:06.000 248 21284.61 473.45 43103.60 48074.81 2021-09-05 01:44:07.000 248 21284.61 473.46 43103.59 48074.74 2021-09-05 01:44:08.000 248 21284.62 473.44 43103.60 48074.79 2021-09-05 01:44:09.000 248 21284.61 473.44 43103.61 48074.78 2021-09-05 01:44:10.000 248 21284.61 473.46 43103.59 48074.79 2021-09-05 01:44:11.000 248 21284.60 473.45 43103.61 48074.78 2021-09-05 01:44:12.000 248 21284.59 473.44 43103.61 48074.76 2021-09-05 01:44:13.000 248 21284.57 473.42 43103.56 48074.76 2021-09-05 01:44:14.000 248 21284.57 473.43 43103.57 48074.73 2021-09-05 01:44:15.000 248 21284.56 473.42 43103.61 48074.79 2021-09-05 01:44:16.000 248 21284.55 473.43 43103.59 48074.75 2021-09-05 01:44:17.000 248 21284.58 473.43 43103.58 48074.75 2021-09-05 01:44:18.000 248 21284.56 473.45 43103.60 48074.75 2021-09-05 01:44:19.000 248 21284.53 473.45 43103.58 48074.78 2021-09-05 01:44:20.000 248 21284.51 473.44 43103.57 48074.72 2021-09-05 01:44:21.000 248 21284.52 473.44 43103.57 48074.71 2021-09-05 01:44:22.000 248 21284.52 473.43 43103.59 48074.76 2021-09-05 01:44:23.000 248 21284.48 473.44 43103.59 48074.71 2021-09-05 01:44:24.000 248 21284.48 473.45 43103.59 48074.72 2021-09-05 01:44:25.000 248 21284.47 473.45 43103.58 48074.74 2021-09-05 01:44:26.000 248 21284.44 473.43 43103.59 48074.72 2021-09-05 01:44:27.000 248 21284.41 473.44 43103.59 48074.71 2021-09-05 01:44:28.000 248 21284.41 473.43 43103.58 48074.68 2021-09-05 01:44:29.000 248 21284.37 473.45 43103.54 48074.71 2021-09-05 01:44:30.000 248 21284.37 473.44 43103.57 48074.70 2021-09-05 01:44:31.000 248 21284.34 473.47 43103.57 48074.68 2021-09-05 01:44:32.000 248 21284.33 473.46 43103.54 48074.69 2021-09-05 01:44:33.000 248 21284.32 473.47 43103.56 48074.66 2021-09-05 01:44:34.000 248 21284.30 473.45 43103.58 48074.65 2021-09-05 01:44:35.000 248 21284.26 473.43 43103.58 48074.67 2021-09-05 01:44:36.000 248 21284.26 473.42 43103.58 48074.65 2021-09-05 01:44:37.000 248 21284.28 473.44 43103.59 48074.64 2021-09-05 01:44:38.000 248 21284.29 473.42 43103.58 48074.61 2021-09-05 01:44:39.000 248 21284.29 473.42 43103.60 48074.66 2021-09-05 01:44:40.000 248 21284.26 473.43 43103.65 48074.62 2021-09-05 01:44:41.000 248 21284.24 473.42 43103.63 48074.65 2021-09-05 01:44:42.000 248 21284.23 473.43 43103.60 48074.59 2021-09-05 01:44:43.000 248 21284.20 473.42 43103.60 48074.64 2021-09-05 01:44:44.000 248 21284.19 473.39 43103.59 48074.60 2021-09-05 01:44:45.000 248 21284.17 473.42 43103.60 48074.60 2021-09-05 01:44:46.000 248 21284.13 473.44 43103.58 48074.64 2021-09-05 01:44:47.000 248 21284.14 473.45 43103.60 48074.58 2021-09-05 01:44:48.000 248 21284.13 473.46 43103.60 48074.59 2021-09-05 01:44:49.000 248 21284.13 473.46 43103.58 48074.58 2021-09-05 01:44:50.000 248 21284.11 473.48 43103.58 48074.63 2021-09-05 01:44:51.000 248 21284.12 473.47 43103.60 48074.54 2021-09-05 01:44:52.000 248 21284.11 473.46 43103.62 48074.55 2021-09-05 01:44:53.000 248 21284.08 473.47 43103.59 48074.61 2021-09-05 01:44:54.000 248 21284.09 473.46 43103.62 48074.55 2021-09-05 01:44:55.000 248 21284.11 473.46 43103.62 48074.55 2021-09-05 01:44:56.000 248 21284.08 473.45 43103.60 48074.61 2021-09-05 01:44:57.000 248 21284.11 473.46 43103.62 48074.56 2021-09-05 01:44:58.000 248 21284.06 473.45 43103.60 48074.58 2021-09-05 01:44:59.000 248 21284.05 473.47 43103.59 48074.52 2021-09-05 01:45:00.000 248 21284.06 473.47 43103.63 48074.57 2021-09-05 01:45:01.000 248 21284.07 473.44 43103.62 48074.54 2021-09-05 01:45:02.000 248 21284.06 473.44 43103.61 48074.53 2021-09-05 01:45:03.000 248 21284.06 473.46 43103.59 48074.57 2021-09-05 01:45:04.000 248 21284.06 473.42 43103.61 48074.53 2021-09-05 01:45:05.000 248 21284.05 473.42 43103.61 48074.53 2021-09-05 01:45:06.000 248 21284.04 473.44 43103.59 48074.50 2021-09-05 01:45:07.000 248 21284.04 473.43 43103.59 48074.54 2021-09-05 01:45:08.000 248 21284.01 473.43 43103.60 48074.52 2021-09-05 01:45:09.000 248 21283.99 473.43 43103.61 48074.50 2021-09-05 01:45:10.000 248 21283.99 473.42 43103.61 48074.51 2021-09-05 01:45:11.000 248 21283.96 473.41 43103.62 48074.51 2021-09-05 01:45:12.000 248 21283.95 473.39 43103.60 48074.48 2021-09-05 01:45:13.000 248 21283.95 473.39 43103.58 48074.50 2021-09-05 01:45:14.000 248 21283.95 473.39 43103.61 48074.48 2021-09-05 01:45:15.000 248 21283.94 473.41 43103.60 48074.50 2021-09-05 01:45:16.000 248 21283.92 473.42 43103.58 48074.43 2021-09-05 01:45:17.000 248 21283.91 473.44 43103.58 48074.47 2021-09-05 01:45:18.000 248 21283.90 473.45 43103.57 48074.46 2021-09-05 01:45:19.000 248 21283.90 473.48 43103.57 48074.42 2021-09-05 01:45:20.000 248 21283.88 473.50 43103.51 48074.42 2021-09-05 01:45:21.000 248 21283.87 473.53 43103.50 48074.44 2021-09-05 01:45:22.000 248 21283.87 473.53 43103.49 48074.38 2021-09-05 01:45:23.000 248 21283.84 473.53 43103.51 48074.38 2021-09-05 01:45:24.000 248 21283.83 473.55 43103.51 48074.33 2021-09-05 01:45:25.000 248 21283.83 473.57 43103.48 48074.37 2021-09-05 01:45:26.000 248 21283.79 473.59 43103.47 48074.34 2021-09-05 01:45:27.000 248 21283.83 473.58 43103.49 48074.32 2021-09-05 01:45:28.000 248 21283.81 473.60 43103.49 48074.31 2021-09-05 01:45:29.000 248 21283.81 473.61 43103.46 48074.33 2021-09-05 01:45:30.000 248 21283.77 473.62 43103.45 48074.33 2021-09-05 01:45:31.000 248 21283.77 473.60 43103.49 48074.30 2021-09-05 01:45:32.000 248 21283.79 473.57 43103.50 48074.32 2021-09-05 01:45:33.000 248 21283.78 473.61 43103.49 48074.32 2021-09-05 01:45:34.000 248 21283.79 473.60 43103.48 48074.30 2021-09-05 01:45:35.000 248 21283.77 473.59 43103.50 48074.33 2021-09-05 01:45:36.000 248 21283.80 473.59 43103.50 48074.30 2021-09-05 01:45:37.000 248 21283.76 473.60 43103.50 48074.35 2021-09-05 01:45:38.000 248 21283.76 473.62 43103.50 48074.31 2021-09-05 01:45:39.000 248 21283.77 473.62 43103.49 48074.32 2021-09-05 01:45:40.000 248 21283.76 473.61 43103.48 48074.35 2021-09-05 01:45:41.000 248 21283.74 473.62 43103.50 48074.29 2021-09-05 01:45:42.000 248 21283.74 473.62 43103.48 48074.32 2021-09-05 01:45:43.000 248 21283.72 473.63 43103.51 48074.33 2021-09-05 01:45:44.000 248 21283.72 473.61 43103.52 48074.28 2021-09-05 01:45:45.000 248 21283.71 473.60 43103.48 48074.34 2021-09-05 01:45:46.000 248 21283.73 473.58 43103.48 48074.31 2021-09-05 01:45:47.000 248 21283.74 473.59 43103.52 48074.35 2021-09-05 01:45:48.000 248 21283.70 473.58 43103.50 48074.33 2021-09-05 01:45:49.000 248 21283.69 473.59 43103.49 48074.31 2021-09-05 01:45:50.000 248 21283.66 473.57 43103.53 48074.29 2021-09-05 01:45:51.000 248 21283.66 473.57 43103.54 48074.32 2021-09-05 01:45:52.000 248 21283.68 473.58 43103.52 48074.32 2021-09-05 01:45:53.000 248 21283.67 473.57 43103.53 48074.33 2021-09-05 01:45:54.000 248 21283.68 473.57 43103.55 48074.30 2021-09-05 01:45:55.000 248 21283.67 473.59 43103.55 48074.32 2021-09-05 01:45:56.000 248 21283.65 473.58 43103.52 48074.29 2021-09-05 01:45:57.000 248 21283.65 473.56 43103.53 48074.31 2021-09-05 01:45:58.000 248 21283.66 473.55 43103.52 48074.27 2021-09-05 01:45:59.000 248 21283.63 473.54 43103.55 48074.30 2021-09-05 01:46:00.000 248 21283.61 473.53 43103.55 48074.26 2021-09-05 01:46:01.000 248 21283.60 473.54 43103.55 48074.34 2021-09-05 01:46:02.000 248 21283.61 473.51 43103.56 48074.28 2021-09-05 01:46:03.000 248 21283.59 473.51 43103.55 48074.30 2021-09-05 01:46:04.000 248 21283.59 473.54 43103.55 48074.32 2021-09-05 01:46:05.000 248 21283.56 473.55 43103.55 48074.31 2021-09-05 01:46:06.000 248 21283.56 473.55 43103.55 48074.26 2021-09-05 01:46:07.000 248 21283.57 473.54 43103.56 48074.34 2021-09-05 01:46:08.000 248 21283.56 473.54 43103.59 48074.27 2021-09-05 01:46:09.000 248 21283.55 473.54 43103.57 48074.32 2021-09-05 01:46:10.000 248 21283.57 473.56 43103.58 48074.28 2021-09-05 01:46:11.000 248 21283.55 473.56 43103.57 48074.29 2021-09-05 01:46:12.000 248 21283.56 473.56 43103.61 48074.32 2021-09-05 01:46:13.000 248 21283.53 473.56 43103.60 48074.26 2021-09-05 01:46:14.000 248 21283.51 473.54 43103.60 48074.30 2021-09-05 01:46:15.000 248 21283.54 473.54 43103.61 48074.31 2021-09-05 01:46:16.000 248 21283.55 473.52 43103.60 48074.27 2021-09-05 01:46:17.000 248 21283.53 473.51 43103.64 48074.29 2021-09-05 01:46:18.000 248 21283.50 473.49 43103.60 48074.33 2021-09-05 01:46:19.000 248 21283.50 473.48 43103.59 48074.32 2021-09-05 01:46:20.000 248 21283.52 473.47 43103.61 48074.30 2021-09-05 01:46:21.000 248 21283.52 473.45 43103.63 48074.33 2021-09-05 01:46:22.000 248 21283.54 473.46 43103.64 48074.34 2021-09-05 01:46:23.000 248 21283.57 473.47 43103.63 48074.35 2021-09-05 01:46:24.000 248 21283.56 473.47 43103.62 48074.35 2021-09-05 01:46:25.000 248 21283.54 473.45 43103.63 48074.33 2021-09-05 01:46:26.000 248 21283.57 473.45 43103.64 48074.36 2021-09-05 01:46:27.000 248 21283.55 473.47 43103.65 48074.32 2021-09-05 01:46:28.000 248 21283.53 473.48 43103.64 48074.32 2021-09-05 01:46:29.000 248 21283.55 473.51 43103.62 48074.31 2021-09-05 01:46:30.000 248 21283.54 473.57 43103.64 48074.31 2021-09-05 01:46:31.000 248 21283.53 473.63 43103.64 48074.32 2021-09-05 01:46:32.000 248 21283.57 473.63 43103.57 48074.27 2021-09-05 01:46:33.000 248 21283.55 473.65 43103.54 48074.27 2021-09-05 01:46:34.000 248 21283.53 473.65 43103.54 48074.23 2021-09-05 01:46:35.000 248 21283.53 473.63 43103.54 48074.24 2021-09-05 01:46:36.000 248 21283.53 473.63 43103.51 48074.18 2021-09-05 01:46:37.000 248 21283.54 473.64 43103.48 48074.20 2021-09-05 01:46:38.000 248 21283.52 473.66 43103.48 48074.23 2021-09-05 01:46:39.000 248 21283.54 473.68 43103.53 48074.19 2021-09-05 01:46:40.000 248 21283.52 473.67 43103.53 48074.20 2021-09-05 01:46:41.000 248 21283.50 473.71 43103.50 48074.16 2021-09-05 01:46:42.000 248 21283.51 473.68 43103.52 48074.19 2021-09-05 01:46:43.000 248 21283.47 473.69 43103.53 48074.19 2021-09-05 01:46:44.000 248 21283.50 473.71 43103.50 48074.17 2021-09-05 01:46:45.000 248 21283.50 473.72 43103.49 48074.20 2021-09-05 01:46:46.000 248 21283.47 473.72 43103.51 48074.18 2021-09-05 01:46:47.000 248 21283.45 473.70 43103.54 48074.16 2021-09-05 01:46:48.000 248 21283.46 473.67 43103.55 48074.16 2021-09-05 01:46:49.000 248 21283.43 473.63 43103.56 48074.17 2021-09-05 01:46:50.000 248 21283.43 473.60 43103.57 48074.19 2021-09-05 01:46:51.000 248 21283.41 473.61 43103.58 48074.23 2021-09-05 01:46:52.000 248 21283.39 473.61 43103.59 48074.20 2021-09-05 01:46:53.000 248 21283.38 473.63 43103.57 48074.18 2021-09-05 01:46:54.000 248 21283.36 473.61 43103.57 48074.23 2021-09-05 01:46:55.000 248 21283.35 473.58 43103.59 48074.16 2021-09-05 01:46:56.000 248 21283.36 473.59 43103.61 48074.19 2021-09-05 01:46:57.000 248 21283.31 473.64 43103.59 48074.20 2021-09-05 01:46:58.000 248 21283.30 473.65 43103.56 48074.18 2021-09-05 01:46:59.000 248 21283.31 473.67 43103.55 48074.17 2021-09-05 01:47:00.000 248 21283.30 473.67 43103.54 48074.13 2021-09-05 01:47:01.000 248 21283.34 473.67 43103.54 48074.15 2021-09-05 01:47:02.000 248 21283.33 473.66 43103.52 48074.11 2021-09-05 01:47:03.000 248 21283.30 473.67 43103.51 48074.11 2021-09-05 01:47:04.000 248 21283.33 473.67 43103.53 48074.15 2021-09-05 01:47:05.000 248 21283.28 473.68 43103.50 48074.13 2021-09-05 01:47:06.000 248 21283.29 473.67 43103.53 48074.15 2021-09-05 01:47:07.000 248 21283.29 473.67 43103.52 48074.10 2021-09-05 01:47:08.000 248 21283.29 473.69 43103.51 48074.11 2021-09-05 01:47:09.000 248 21283.29 473.70 43103.52 48074.08 2021-09-05 01:47:10.000 248 21283.28 473.71 43103.51 48074.14 2021-09-05 01:47:11.000 248 21283.26 473.72 43103.51 48074.11 2021-09-05 01:47:12.000 248 21283.25 473.69 43103.56 48074.09 2021-09-05 01:47:13.000 248 21283.29 473.71 43103.53 48074.10 2021-09-05 01:47:14.000 248 21283.25 473.72 43103.55 48074.08 2021-09-05 01:47:15.000 248 21283.23 473.71 43103.51 48074.10 2021-09-05 01:47:16.000 248 21283.23 473.69 43103.51 48074.10 2021-09-05 01:47:17.000 248 21283.23 473.70 43103.48 48074.08 2021-09-05 01:47:18.000 248 21283.22 473.70 43103.50 48074.10 2021-09-05 01:47:19.000 248 21283.24 473.66 43103.53 48074.08 2021-09-05 01:47:20.000 248 21283.21 473.64 43103.54 48074.11 2021-09-05 01:47:21.000 248 21283.22 473.64 43103.53 48074.08 2021-09-05 01:47:22.000 248 21283.21 473.63 43103.57 48074.14 2021-09-05 01:47:23.000 248 21283.19 473.65 43103.55 48074.10 2021-09-05 01:47:24.000 248 21283.18 473.67 43103.54 48074.12 2021-09-05 01:47:25.000 248 21283.20 473.63 43103.55 48074.08 2021-09-05 01:47:26.000 248 21283.17 473.65 43103.56 48074.11 2021-09-05 01:47:27.000 248 21283.16 473.65 43103.55 48074.11 2021-09-05 01:47:28.000 248 21283.15 473.66 43103.56 48074.09 2021-09-05 01:47:29.000 248 21283.15 473.65 43103.57 48074.06 2021-09-05 01:47:30.000 248 21283.16 473.64 43103.55 48074.13 2021-09-05 01:47:31.000 248 21283.17 473.60 43103.58 48074.09 2021-09-05 01:47:32.000 248 21283.15 473.58 43103.62 48074.10 2021-09-05 01:47:33.000 248 21283.14 473.55 43103.63 48074.08 2021-09-05 01:47:34.000 248 21283.12 473.56 43103.63 48074.08 2021-09-05 01:47:35.000 248 21283.11 473.54 43103.67 48074.15 2021-09-05 01:47:36.000 248 21283.11 473.52 43103.64 48074.12 2021-09-05 01:47:37.000 248 21283.10 473.50 43103.66 48074.12 2021-09-05 01:47:38.000 248 21283.11 473.49 43103.65 48074.15 2021-09-05 01:47:39.000 248 21283.11 473.49 43103.66 48074.16 2021-09-05 01:47:40.000 248 21283.08 473.48 43103.65 48074.20 2021-09-05 01:47:41.000 248 21283.05 473.49 43103.67 48074.13 2021-09-05 01:47:42.000 248 21283.05 473.49 43103.68 48074.18 2021-09-05 01:47:43.000 248 21283.08 473.50 43103.65 48074.18 2021-09-05 01:47:44.000 248 21283.05 473.49 43103.66 48074.16 2021-09-05 01:47:45.000 248 21283.03 473.46 43103.66 48074.13 2021-09-05 01:47:46.000 248 21283.00 473.46 43103.66 48074.14 2021-09-05 01:47:47.000 248 21283.02 473.48 43103.67 48074.12 2021-09-05 01:47:48.000 248 21283.01 473.46 43103.68 48074.16 2021-09-05 01:47:49.000 248 21283.02 473.46 43103.66 48074.13 2021-09-05 01:47:50.000 248 21283.03 473.46 43103.64 48074.15 2021-09-05 01:47:51.000 248 21283.02 473.45 43103.65 48074.10 2021-09-05 01:47:52.000 248 21282.99 473.46 43103.67 48074.12 2021-09-05 01:47:53.000 248 21282.98 473.47 43103.66 48074.10 2021-09-05 01:47:54.000 248 21282.99 473.43 43103.68 48074.11 2021-09-05 01:47:55.000 248 21282.99 473.43 43103.67 48074.13 2021-09-05 01:47:56.000 248 21282.99 473.43 43103.69 48074.10 2021-09-05 01:47:57.000 248 21282.98 473.43 43103.69 48074.14 2021-09-05 01:47:58.000 248 21282.98 473.43 43103.69 48074.07 2021-09-05 01:47:59.000 248 21282.97 473.43 43103.71 48074.09 2021-09-05 01:48:00.000 248 21282.94 473.44 43103.71 48074.13 2021-09-05 01:48:01.000 248 21282.90 473.42 43103.68 48074.08 2021-09-05 01:48:02.000 248 21282.93 473.45 43103.65 48074.07 2021-09-05 01:48:03.000 248 21282.93 473.47 43103.64 48074.12 2021-09-05 01:48:04.000 248 21282.90 473.43 43103.67 48074.09 2021-09-05 01:48:05.000 248 21282.88 473.43 43103.65 48074.08 2021-09-05 01:48:06.000 248 21282.90 473.44 43103.63 48074.06 2021-09-05 01:48:07.000 248 21282.88 473.43 43103.64 48074.13 2021-09-05 01:48:08.000 248 21282.86 473.44 43103.66 48074.06 2021-09-05 01:48:09.000 248 21282.88 473.42 43103.64 48074.10 2021-09-05 01:48:10.000 248 21282.84 473.44 43103.67 48074.06 2021-09-05 01:48:11.000 248 21282.84 473.43 43103.66 48074.08 2021-09-05 01:48:12.000 248 21282.85 473.44 43103.61 48074.05 2021-09-05 01:48:13.000 248 21282.83 473.44 43103.65 48074.03 2021-09-05 01:48:14.000 248 21282.81 473.44 43103.66 48074.08 2021-09-05 01:48:15.000 248 21282.82 473.45 43103.65 48074.06 2021-09-05 01:48:16.000 248 21282.85 473.43 43103.64 48074.00 2021-09-05 01:48:17.000 248 21282.85 473.42 43103.65 48074.03 2021-09-05 01:48:18.000 248 21282.82 473.40 43103.65 48074.04 2021-09-05 01:48:19.000 248 21282.81 473.37 43103.64 48074.01 2021-09-05 01:48:20.000 248 21282.81 473.38 43103.63 48074.01 2021-09-05 01:48:21.000 248 21282.75 473.40 43103.61 48073.98 2021-09-05 01:48:22.000 248 21282.78 473.39 43103.63 48074.02 2021-09-05 01:48:23.000 248 21282.76 473.37 43103.66 48074.01 2021-09-05 01:48:24.000 248 21282.76 473.36 43103.65 48073.97 2021-09-05 01:48:25.000 248 21282.75 473.36 43103.67 48073.98 2021-09-05 01:48:26.000 248 21282.78 473.35 43103.70 48074.00 2021-09-05 01:48:27.000 248 21282.74 473.36 43103.69 48074.03 2021-09-05 01:48:28.000 248 21282.77 473.34 43103.69 48073.96 2021-09-05 01:48:29.000 248 21282.75 473.37 43103.64 48073.99 2021-09-05 01:48:30.000 248 21282.77 473.34 43103.68 48074.04 2021-09-05 01:48:31.000 248 21282.76 473.31 43103.65 48073.98 2021-09-05 01:48:32.000 248 21282.74 473.30 43103.67 48073.99 2021-09-05 01:48:33.000 248 21282.72 473.30 43103.67 48074.04 2021-09-05 01:48:34.000 248 21282.73 473.28 43103.66 48073.98 2021-09-05 01:48:35.000 248 21282.74 473.28 43103.66 48074.02 2021-09-05 01:48:36.000 248 21282.69 473.28 43103.64 48073.96 2021-09-05 01:48:37.000 248 21282.67 473.24 43103.64 48074.02 2021-09-05 01:48:38.000 248 21282.68 473.19 43103.65 48074.01 2021-09-05 01:48:39.000 248 21282.69 473.18 43103.68 48073.95 2021-09-05 01:48:40.000 248 21282.69 473.21 43103.68 48073.99 2021-09-05 01:48:41.000 248 21282.68 473.17 43103.66 48073.99 2021-09-05 01:48:42.000 248 21282.67 473.12 43103.67 48074.02 2021-09-05 01:48:43.000 248 21282.66 473.13 43103.70 48073.99 2021-09-05 01:48:44.000 248 21282.67 473.11 43103.71 48074.00 2021-09-05 01:48:45.000 248 21282.65 473.10 43103.70 48074.04 2021-09-05 01:48:46.000 248 21282.64 473.10 43103.75 48074.00 2021-09-05 01:48:47.000 248 21282.63 473.12 43103.73 48074.00 2021-09-05 01:48:48.000 248 21282.63 473.08 43103.71 48074.04 2021-09-05 01:48:49.000 248 21282.63 473.09 43103.71 48074.03 2021-09-05 01:48:50.000 248 21282.66 473.10 43103.72 48074.01 2021-09-05 01:48:51.000 248 21282.66 473.08 43103.74 48074.01 2021-09-05 01:48:52.000 248 21282.63 473.09 43103.74 48074.05 2021-09-05 01:48:53.000 248 21282.63 473.06 43103.75 48074.04 2021-09-05 01:48:54.000 248 21282.63 473.06 43103.73 48073.99 2021-09-05 01:48:55.000 248 21282.64 473.05 43103.76 48073.99 2021-09-05 01:48:56.000 248 21282.65 473.07 43103.76 48074.06 2021-09-05 01:48:57.000 248 21282.64 473.04 43103.76 48074.03 2021-09-05 01:48:58.000 248 21282.60 473.04 43103.80 48074.05 2021-09-05 01:48:59.000 248 21282.59 473.05 43103.78 48074.02 2021-09-05 01:49:00.000 248 21282.60 473.05 43103.76 48074.06 2021-09-05 01:49:01.000 248 21282.59 473.04 43103.77 48074.05 2021-09-05 01:49:02.000 248 21282.58 473.02 43103.78 48074.01 2021-09-05 01:49:03.000 248 21282.57 473.02 43103.78 48074.08 2021-09-05 01:49:04.000 248 21282.58 473.00 43103.79 48074.06 2021-09-05 01:49:05.000 248 21282.59 472.99 43103.80 48074.05 2021-09-05 01:49:06.000 248 21282.56 473.00 43103.77 48074.08 2021-09-05 01:49:07.000 248 21282.54 472.97 43103.77 48074.05 2021-09-05 01:49:08.000 248 21282.55 472.97 43103.78 48074.06 2021-09-05 01:49:09.000 248 21282.55 472.97 43103.75 48074.01 2021-09-05 01:49:10.000 248 21282.54 472.98 43103.75 48074.04 2021-09-05 01:49:11.000 248 21282.56 472.96 43103.77 48074.07 2021-09-05 01:49:12.000 248 21282.58 472.93 43103.83 48074.01 2021-09-05 01:49:13.000 248 21282.57 472.92 43103.80 48074.05 2021-09-05 01:49:14.000 248 21282.56 472.94 43103.81 48074.04 2021-09-05 01:49:15.000 248 21282.55 472.91 43103.82 48074.05 2021-09-05 01:49:16.000 248 21282.54 472.92 43103.82 48074.03 2021-09-05 01:49:17.000 248 21282.55 472.92 43103.83 48074.08 2021-09-05 01:49:18.000 248 21282.59 472.92 43103.84 48074.03 2021-09-05 01:49:19.000 248 21282.56 472.92 43103.81 48074.04 2021-09-05 01:49:20.000 248 21282.55 472.92 43103.82 48074.05 2021-09-05 01:49:21.000 248 21282.55 472.90 43103.82 48074.10 2021-09-05 01:49:22.000 248 21282.57 472.90 43103.82 48074.06 2021-09-05 01:49:23.000 248 21282.57 472.90 43103.83 48074.05 2021-09-05 01:49:24.000 248 21282.56 472.91 43103.81 48074.07 2021-09-05 01:49:25.000 248 21282.56 472.92 43103.81 48074.07 2021-09-05 01:49:26.000 248 21282.57 472.87 43103.80 48074.07 2021-09-05 01:49:27.000 248 21282.60 472.88 43103.77 48074.03 2021-09-05 01:49:28.000 248 21282.59 472.87 43103.84 48074.08 2021-09-05 01:49:29.000 248 21282.59 472.85 43103.81 48074.05 2021-09-05 01:49:30.000 248 21282.58 472.86 43103.81 48074.07 2021-09-05 01:49:31.000 248 21282.59 472.85 43103.80 48074.10 2021-09-05 01:49:32.000 248 21282.62 472.86 43103.78 48074.09 2021-09-05 01:49:33.000 248 21282.63 472.85 43103.75 48074.07 2021-09-05 01:49:34.000 248 21282.60 472.85 43103.76 48074.05 2021-09-05 01:49:35.000 248 21282.64 472.82 43103.79 48074.07 2021-09-05 01:49:36.000 248 21282.64 472.83 43103.75 48074.08 2021-09-05 01:49:37.000 248 21282.64 472.83 43103.78 48074.04 2021-09-05 01:49:38.000 248 21282.63 472.80 43103.82 48074.09 2021-09-05 01:49:39.000 248 21282.64 472.78 43103.79 48074.05 2021-09-05 01:49:40.000 248 21282.62 472.75 43103.80 48074.08 2021-09-05 01:49:41.000 248 21282.64 472.76 43103.80 48074.03 2021-09-05 01:49:42.000 248 21282.62 472.72 43103.80 48074.05 2021-09-05 01:49:43.000 248 21282.64 472.69 43103.82 48074.08 2021-09-05 01:49:44.000 248 21282.65 472.71 43103.82 48074.05 2021-09-05 01:49:45.000 248 21282.66 472.71 43103.80 48074.08 2021-09-05 01:49:46.000 248 21282.62 472.71 43103.81 48074.08 2021-09-05 01:49:47.000 248 21282.61 472.70 43103.80 48074.06 2021-09-05 01:49:48.000 248 21282.62 472.68 43103.82 48074.06 2021-09-05 01:49:49.000 248 21282.63 472.65 43103.80 48074.09 2021-09-05 01:49:50.000 248 21282.62 472.65 43103.82 48074.05 2021-09-05 01:49:51.000 248 21282.62 472.67 43103.83 48074.10 2021-09-05 01:49:52.000 248 21282.61 472.64 43103.81 48074.10 2021-09-05 01:49:53.000 248 21282.63 472.63 43103.79 48074.12 2021-09-05 01:49:54.000 248 21282.64 472.64 43103.82 48074.10 2021-09-05 01:49:55.000 248 21282.65 472.63 43103.81 48074.12 2021-09-05 01:49:56.000 248 21282.65 472.63 43103.82 48074.12 2021-09-05 01:49:57.000 248 21282.65 472.61 43103.88 48074.10 2021-09-05 01:49:58.000 248 21282.63 472.62 43103.85 48074.08 2021-09-05 01:49:59.000 248 21282.61 472.63 43103.84 48074.09 2021-09-05 01:50:00.000 248 21282.63 472.63 43103.85 48074.10 2021-09-05 01:50:01.000 248 21282.65 472.62 43103.82 48074.14 2021-09-05 01:50:02.000 248 21282.68 472.61 43103.83 48074.11 2021-09-05 01:50:03.000 248 21282.65 472.63 43103.82 48074.11 2021-09-05 01:50:04.000 248 21282.63 472.64 43103.84 48074.09 2021-09-05 01:50:05.000 248 21282.63 472.65 43103.82 48074.09 2021-09-05 01:50:06.000 248 21282.63 472.67 43103.81 48074.09 2021-09-05 01:50:07.000 248 21282.59 472.73 43103.82 48074.09 2021-09-05 01:50:08.000 248 21282.59 472.74 43103.81 48074.09 2021-09-05 01:50:09.000 248 21282.58 472.74 43103.80 48074.03 2021-09-05 01:50:10.000 248 21282.58 472.77 43103.76 48074.04 2021-09-05 01:50:11.000 248 21282.59 472.78 43103.72 48073.99 2021-09-05 01:50:12.000 248 21282.57 472.79 43103.71 48074.00 2021-09-05 01:50:13.000 248 21282.57 472.79 43103.70 48073.94 2021-09-05 01:50:14.000 248 21282.56 472.80 43103.69 48073.95 2021-09-05 01:50:15.000 248 21282.56 472.81 43103.68 48073.94 2021-09-05 01:50:16.000 248 21282.54 472.83 43103.65 48073.93 2021-09-05 01:50:17.000 248 21282.55 472.84 43103.67 48073.93 2021-09-05 01:50:18.000 248 21282.54 472.84 43103.70 48073.93 2021-09-05 01:50:19.000 248 21282.52 472.81 43103.70 48073.92 2021-09-05 01:50:20.000 248 21282.52 472.82 43103.70 48073.90 2021-09-05 01:50:21.000 248 21282.50 472.83 43103.70 48073.92 2021-09-05 01:50:22.000 248 21282.47 472.82 43103.71 48073.89 2021-09-05 01:50:23.000 248 21282.45 472.81 43103.70 48073.91 2021-09-05 01:50:24.000 248 21282.44 472.83 43103.70 48073.90 2021-09-05 01:50:25.000 248 21282.41 472.86 43103.72 48073.90 2021-09-05 01:50:26.000 248 21282.40 472.87 43103.69 48073.86 2021-09-05 01:50:27.000 248 21282.41 472.85 43103.69 48073.89 2021-09-05 01:50:28.000 248 21282.43 472.85 43103.70 48073.89 2021-09-05 01:50:29.000 248 21282.42 472.84 43103.71 48073.87 2021-09-05 01:50:30.000 248 21282.38 472.86 43103.73 48073.84 2021-09-05 01:50:31.000 248 21282.35 472.88 43103.71 48073.87 2021-09-05 01:50:32.000 248 21282.34 472.91 43103.71 48073.87 2021-09-05 01:50:33.000 248 21282.34 472.91 43103.65 48073.88 2021-09-05 01:50:34.000 248 21282.35 472.91 43103.68 48073.83 2021-09-05 01:50:35.000 248 21282.36 472.93 43103.66 48073.87 2021-09-05 01:50:36.000 248 21282.37 472.91 43103.67 48073.83 2021-09-05 01:50:37.000 248 21282.37 472.87 43103.67 48073.81 2021-09-05 01:50:38.000 248 21282.40 472.85 43103.71 48073.87 2021-09-05 01:50:39.000 248 21282.35 472.87 43103.71 48073.85 2021-09-05 01:50:40.000 248 21282.33 472.92 43103.71 48073.87 2021-09-05 01:50:41.000 248 21282.35 472.94 43103.67 48073.84 2021-09-05 01:50:42.000 248 21282.37 472.94 43103.68 48073.82 2021-09-05 01:50:43.000 248 21282.35 472.96 43103.62 48073.82 2021-09-05 01:50:44.000 248 21282.34 472.93 43103.63 48073.79 2021-09-05 01:50:45.000 248 21282.33 472.94 43103.65 48073.82 2021-09-05 01:50:46.000 248 21282.33 472.94 43103.63 48073.76 2021-09-05 01:50:47.000 248 21282.32 472.95 43103.62 48073.78 2021-09-05 01:50:48.000 248 21282.30 472.96 43103.64 48073.77 2021-09-05 01:50:49.000 248 21282.28 472.94 43103.61 48073.78 2021-09-05 01:50:50.000 248 21282.31 472.95 43103.60 48073.77 2021-09-05 01:50:51.000 248 21282.29 472.97 43103.60 48073.76 2021-09-05 01:50:52.000 248 21282.34 472.96 43103.61 48073.76 2021-09-05 01:50:53.000 248 21282.29 472.97 43103.64 48073.79 2021-09-05 01:50:54.000 248 21282.30 472.93 43103.62 48073.73 2021-09-05 01:50:55.000 248 21282.25 472.94 43103.62 48073.78 2021-09-05 01:50:56.000 248 21282.24 472.95 43103.63 48073.75 2021-09-05 01:50:57.000 248 21282.24 472.92 43103.65 48073.77 2021-09-05 01:50:58.000 248 21282.27 472.93 43103.65 48073.78 2021-09-05 01:50:59.000 248 21282.27 472.94 43103.67 48073.76 2021-09-05 01:51:00.000 248 21282.28 472.91 43103.67 48073.77 2021-09-05 01:51:01.000 248 21282.23 472.91 43103.68 48073.78 2021-09-05 01:51:02.000 248 21282.24 472.86 43103.68 48073.78 2021-09-05 01:51:03.000 248 21282.21 472.85 43103.70 48073.79 2021-09-05 01:51:04.000 248 21282.24 472.84 43103.73 48073.80 2021-09-05 01:51:05.000 248 21282.24 472.82 43103.72 48073.80 2021-09-05 01:51:06.000 248 21282.22 472.82 43103.72 48073.82 2021-09-05 01:51:07.000 248 21282.21 472.86 43103.71 48073.84 2021-09-05 01:51:08.000 248 21282.24 472.89 43103.69 48073.79 2021-09-05 01:51:09.000 248 21282.24 472.89 43103.69 48073.83 2021-09-05 01:51:10.000 248 21282.25 472.89 43103.66 48073.77 2021-09-05 01:51:11.000 248 21282.24 472.89 43103.68 48073.78 2021-09-05 01:51:12.000 248 21282.23 472.88 43103.67 48073.78 2021-09-05 01:51:13.000 248 21282.21 472.84 43103.69 48073.78 2021-09-05 01:51:14.000 248 21282.19 472.82 43103.66 48073.74 2021-09-05 01:51:15.000 248 21282.20 472.85 43103.70 48073.77 2021-09-05 01:51:16.000 248 21282.20 472.87 43103.72 48073.83 2021-09-05 01:51:17.000 248 21282.18 472.90 43103.71 48073.82 2021-09-05 01:51:18.000 248 21282.19 472.90 43103.70 48073.78 2021-09-05 01:51:19.000 248 21282.21 472.90 43103.69 48073.77 2021-09-05 01:51:20.000 248 21282.22 472.88 43103.68 48073.80 2021-09-05 01:51:21.000 248 21282.22 472.87 43103.69 48073.77 2021-09-05 01:51:22.000 248 21282.19 472.87 43103.67 48073.73 2021-09-05 01:51:23.000 248 21282.19 472.89 43103.65 48073.74 2021-09-05 01:51:24.000 248 21282.19 472.86 43103.63 48073.78 2021-09-05 01:51:25.000 248 21282.18 472.85 43103.61 48073.75 2021-09-05 01:51:26.000 248 21282.18 472.84 43103.63 48073.77 2021-09-05 01:51:27.000 248 21282.18 472.86 43103.64 48073.75 2021-09-05 01:51:28.000 248 21282.16 472.86 43103.66 48073.75 2021-09-05 01:51:29.000 248 21282.17 472.86 43103.69 48073.78 2021-09-05 01:51:30.000 248 21282.18 472.86 43103.66 48073.73 2021-09-05 01:51:31.000 248 21282.15 472.87 43103.66 48073.76 2021-09-05 01:51:32.000 248 21282.14 472.85 43103.64 48073.76 2021-09-05 01:51:33.000 248 21282.15 472.84 43103.65 48073.73 2021-09-05 01:51:34.000 248 21282.13 472.85 43103.65 48073.72 2021-09-05 01:51:35.000 248 21282.13 472.84 43103.65 48073.75 2021-09-05 01:51:36.000 248 21282.10 472.86 43103.66 48073.74 2021-09-05 01:51:37.000 248 21282.07 472.85 43103.66 48073.73 2021-09-05 01:51:38.000 248 21282.09 472.84 43103.68 48073.68 2021-09-05 01:51:39.000 248 21282.08 472.85 43103.68 48073.68 2021-09-05 01:51:40.000 248 21282.05 472.85 43103.66 48073.73 2021-09-05 01:51:41.000 248 21282.06 472.83 43103.64 48073.72 2021-09-05 01:51:42.000 248 21282.08 472.82 43103.68 48073.68 2021-09-05 01:51:43.000 248 21282.04 472.81 43103.72 48073.70 2021-09-05 01:51:44.000 248 21282.06 472.82 43103.72 48073.69 2021-09-05 01:51:45.000 248 21282.08 472.79 43103.70 48073.74 2021-09-05 01:51:46.000 248 21282.07 472.78 43103.69 48073.70 2021-09-05 01:51:47.000 248 21282.01 472.75 43103.72 48073.73 2021-09-05 01:51:48.000 248 21282.03 472.73 43103.77 48073.72 2021-09-05 01:51:49.000 248 21282.00 472.75 43103.77 48073.72 2021-09-05 01:51:50.000 248 21282.01 472.74 43103.77 48073.70 2021-09-05 01:51:51.000 248 21282.00 472.74 43103.76 48073.75 2021-09-05 01:51:52.000 248 21281.98 472.76 43103.75 48073.74 2021-09-05 01:51:53.000 248 21281.97 472.74 43103.76 48073.74 2021-09-05 01:51:54.000 248 21281.96 472.69 43103.78 48073.70 2021-09-05 01:51:55.000 248 21281.96 472.69 43103.75 48073.72 2021-09-05 01:51:56.000 248 21281.96 472.67 43103.77 48073.78 2021-09-05 01:51:57.000 248 21281.98 472.66 43103.78 48073.72 2021-09-05 01:51:58.000 248 21281.97 472.66 43103.78 48073.76 2021-09-05 01:51:59.000 248 21281.99 472.65 43103.83 48073.79 2021-09-05 01:52:00.000 248 21281.95 472.64 43103.85 48073.75 2021-09-05 01:52:01.000 248 21281.93 472.61 43103.85 48073.76 2021-09-05 01:52:02.000 248 21281.93 472.61 43103.83 48073.78 2021-09-05 01:52:03.000 248 21281.94 472.63 43103.80 48073.78 2021-09-05 01:52:04.000 248 21281.95 472.61 43103.82 48073.78 2021-09-05 01:52:05.000 248 21281.95 472.61 43103.84 48073.74 2021-09-05 01:52:06.000 248 21281.95 472.60 43103.83 48073.76 2021-09-05 01:52:07.000 248 21281.95 472.58 43103.86 48073.81 2021-09-05 01:52:08.000 248 21281.97 472.57 43103.88 48073.75 2021-09-05 01:52:09.000 248 21281.96 472.59 43103.90 48073.80 2021-09-05 01:52:10.000 248 21281.95 472.56 43103.86 48073.78 2021-09-05 01:52:11.000 248 21281.98 472.55 43103.90 48073.78 2021-09-05 01:52:12.000 248 21281.95 472.56 43103.90 48073.80 2021-09-05 01:52:13.000 248 21281.95 472.57 43103.87 48073.76 2021-09-05 01:52:14.000 248 21281.96 472.54 43103.87 48073.78 2021-09-05 01:52:15.000 248 21281.96 472.52 43103.86 48073.76 2021-09-05 01:52:16.000 248 21281.97 472.52 43103.82 48073.83 2021-09-05 01:52:17.000 248 21281.96 472.52 43103.82 48073.79 2021-09-05 01:52:18.000 248 21281.97 472.52 43103.83 48073.80 2021-09-05 01:52:19.000 248 21281.95 472.51 43103.84 48073.79 2021-09-05 01:52:20.000 248 21281.98 472.49 43103.85 48073.81 2021-09-05 01:52:21.000 248 21281.95 472.50 43103.82 48073.81 2021-09-05 01:52:22.000 248 21281.93 472.51 43103.87 48073.82 2021-09-05 01:52:23.000 248 21281.94 472.50 43103.86 48073.82 2021-09-05 01:52:24.000 248 21281.97 472.47 43103.87 48073.80 2021-09-05 01:52:25.000 248 21281.97 472.49 43103.87 48073.82 2021-09-05 01:52:26.000 248 21281.97 472.49 43103.83 48073.78 2021-09-05 01:52:27.000 248 21281.96 472.51 43103.86 48073.85 2021-09-05 01:52:28.000 248 21281.94 472.51 43103.84 48073.78 2021-09-05 01:52:29.000 248 21281.94 472.48 43103.86 48073.81 2021-09-05 01:52:30.000 248 21281.95 472.49 43103.87 48073.80 2021-09-05 01:52:31.000 248 21281.95 472.48 43103.85 48073.81 2021-09-05 01:52:32.000 248 21281.98 472.47 43103.86 48073.80 2021-09-05 01:52:33.000 248 21281.95 472.49 43103.87 48073.85 2021-09-05 01:52:34.000 248 21281.95 472.48 43103.88 48073.79 2021-09-05 01:52:35.000 248 21281.94 472.47 43103.86 48073.79 2021-09-05 01:52:36.000 248 21281.95 472.45 43103.83 48073.85 2021-09-05 01:52:37.000 248 21281.95 472.46 43103.83 48073.82 2021-09-05 01:52:38.000 248 21281.96 472.45 43103.82 48073.83 2021-09-05 01:52:39.000 248 21281.94 472.46 43103.86 48073.86 2021-09-05 01:52:40.000 248 21281.95 472.44 43103.84 48073.82 2021-09-05 01:52:41.000 248 21281.94 472.41 43103.84 48073.80 2021-09-05 01:52:42.000 248 21281.93 472.40 43103.89 48073.84 2021-09-05 01:52:43.000 248 21281.93 472.40 43103.88 48073.87 2021-09-05 01:52:44.000 248 21281.92 472.38 43103.91 48073.82 2021-09-05 01:52:45.000 248 21281.88 472.41 43103.91 48073.85 2021-09-05 01:52:46.000 248 21281.86 472.41 43103.92 48073.84 2021-09-05 01:52:47.000 248 21281.86 472.41 43103.92 48073.83 2021-09-05 01:52:48.000 248 21281.88 472.41 43103.94 48073.81 2021-09-05 01:52:49.000 248 21281.88 472.38 43103.92 48073.85 2021-09-05 01:52:50.000 248 21281.87 472.37 43103.94 48073.85 2021-09-05 01:52:51.000 248 21281.87 472.38 43103.96 48073.85 2021-09-05 01:52:52.000 248 21281.83 472.40 43103.97 48073.86 2021-09-05 01:52:53.000 248 21281.83 472.41 43103.95 48073.86 2021-09-05 01:52:54.000 248 21281.83 472.40 43103.96 48073.86 2021-09-05 01:52:55.000 248 21281.82 472.39 43103.97 48073.83 2021-09-05 01:52:56.000 248 21281.79 472.40 43103.98 48073.85 2021-09-05 01:52:57.000 248 21281.77 472.39 43103.95 48073.83 2021-09-05 01:52:58.000 248 21281.79 472.39 43103.94 48073.85 2021-09-05 01:52:59.000 248 21281.78 472.40 43103.98 48073.87 2021-09-05 01:53:00.000 248 21281.79 472.42 43103.93 48073.83 2021-09-05 01:53:01.000 248 21281.77 472.43 43103.98 48073.85 2021-09-05 01:53:02.000 248 21281.78 472.44 43104.01 48073.83 2021-09-05 01:53:03.000 248 21281.77 472.46 43104.00 48073.85 2021-09-05 01:53:04.000 248 21281.76 472.46 43103.98 48073.82 2021-09-05 01:53:05.000 248 21281.74 472.47 43103.93 48073.84 2021-09-05 01:53:06.000 248 21281.75 472.47 43103.96 48073.80 2021-09-05 01:53:07.000 248 21281.76 472.45 43103.97 48073.79 2021-09-05 01:53:08.000 248 21281.72 472.47 43103.95 48073.78 2021-09-05 01:53:09.000 248 21281.70 472.46 43103.94 48073.75 2021-09-05 01:53:10.000 248 21281.72 472.45 43103.94 48073.79 2021-09-05 01:53:11.000 248 21281.70 472.47 43103.94 48073.77 2021-09-05 01:53:12.000 248 21281.70 472.49 43103.95 48073.76 2021-09-05 01:53:13.000 248 21281.66 472.49 43103.94 48073.75 2021-09-05 01:53:14.000 248 21281.65 472.47 43103.94 48073.74 2021-09-05 01:53:15.000 248 21281.64 472.46 43103.95 48073.76 2021-09-05 01:53:16.000 248 21281.63 472.48 43103.95 48073.76 2021-09-05 01:53:17.000 248 21281.65 472.45 43103.94 48073.77 2021-09-05 01:53:18.000 248 21281.61 472.47 43103.94 48073.75 2021-09-05 01:53:19.000 248 21281.63 472.48 43103.92 48073.75 2021-09-05 01:53:20.000 248 21281.61 472.49 43103.94 48073.72 2021-09-05 01:53:21.000 248 21281.61 472.49 43103.95 48073.78 2021-09-05 01:53:22.000 248 21281.66 472.50 43103.96 48073.73 2021-09-05 01:53:23.000 248 21281.63 472.53 43103.97 48073.74 2021-09-05 01:53:24.000 248 21281.61 472.54 43103.97 48073.71 2021-09-05 01:53:25.000 248 21281.58 472.56 43103.97 48073.71 2021-09-05 01:53:26.000 248 21281.57 472.55 43103.94 48073.72 2021-09-05 01:53:27.000 248 21281.58 472.57 43103.92 48073.72 2021-09-05 01:53:28.000 248 21281.61 472.56 43103.92 48073.68 2021-09-05 01:53:29.000 248 21281.61 472.57 43103.89 48073.68 2021-09-05 01:53:30.000 248 21281.63 472.57 43103.88 48073.67 2021-09-05 01:53:31.000 248 21281.60 472.57 43103.86 48073.66 2021-09-05 01:53:32.000 248 21281.61 472.58 43103.88 48073.66 2021-09-05 01:53:33.000 248 21281.60 472.58 43103.87 48073.63 2021-09-05 01:53:34.000 248 21281.61 472.57 43103.85 48073.67 2021-09-05 01:53:35.000 248 21281.61 472.57 43103.85 48073.64 2021-09-05 01:53:36.000 248 21281.59 472.57 43103.87 48073.67 2021-09-05 01:53:37.000 248 21281.61 472.59 43103.86 48073.64 2021-09-05 01:53:38.000 248 21281.61 472.61 43103.86 48073.65 2021-09-05 01:53:39.000 248 21281.60 472.60 43103.88 48073.66 2021-09-05 01:53:40.000 248 21281.64 472.62 43103.87 48073.68 2021-09-05 01:53:41.000 248 21281.65 472.67 43103.86 48073.66 2021-09-05 01:53:42.000 248 21281.65 472.71 43103.84 48073.63 2021-09-05 01:53:43.000 248 21281.62 472.74 43103.79 48073.58 2021-09-05 01:53:44.000 248 21281.60 472.76 43103.73 48073.60 2021-09-05 01:53:45.000 248 21281.62 472.78 43103.70 48073.55 2021-09-05 01:53:46.000 248 21281.61 472.77 43103.71 48073.57 2021-09-05 01:53:47.000 248 21281.63 472.78 43103.72 48073.51 2021-09-05 01:53:48.000 248 21281.66 472.79 43103.71 48073.53 2021-09-05 01:53:49.000 248 21281.65 472.78 43103.70 48073.51 2021-09-05 01:53:50.000 248 21281.64 472.77 43103.72 48073.55 2021-09-05 01:53:51.000 248 21281.67 472.75 43103.71 48073.55 2021-09-05 01:53:52.000 248 21281.66 472.75 43103.71 48073.54 2021-09-05 01:53:53.000 248 21281.65 472.74 43103.69 48073.54 2021-09-05 01:53:54.000 248 21281.64 472.74 43103.72 48073.53 2021-09-05 01:53:55.000 248 21281.66 472.72 43103.74 48073.55 2021-09-05 01:53:56.000 248 21281.71 472.70 43103.75 48073.54 2021-09-05 01:53:57.000 248 21281.67 472.71 43103.73 48073.56 2021-09-05 01:53:58.000 248 21281.67 472.71 43103.73 48073.52 2021-09-05 01:53:59.000 248 21281.65 472.73 43103.72 48073.53 2021-09-05 01:54:00.000 248 21281.67 472.72 43103.70 48073.56 2021-09-05 01:54:01.000 248 21281.66 472.69 43103.70 48073.53 2021-09-05 01:54:02.000 248 21281.67 472.70 43103.69 48073.52 2021-09-05 01:54:03.000 248 21281.68 472.71 43103.69 48073.53 2021-09-05 01:54:04.000 248 21281.65 472.70 43103.69 48073.57 2021-09-05 01:54:05.000 248 21281.64 472.70 43103.68 48073.54 2021-09-05 01:54:06.000 248 21281.67 472.70 43103.69 48073.51 2021-09-05 01:54:07.000 248 21281.64 472.71 43103.68 48073.52 2021-09-05 01:54:08.000 248 21281.63 472.71 43103.67 48073.55 2021-09-05 01:54:09.000 248 21281.61 472.71 43103.71 48073.52 2021-09-05 01:54:10.000 248 21281.61 472.73 43103.70 48073.53 2021-09-05 01:54:11.000 248 21281.61 472.72 43103.71 48073.54 2021-09-05 01:54:12.000 248 21281.63 472.70 43103.72 48073.50 2021-09-05 01:54:13.000 248 21281.63 472.71 43103.72 48073.53 2021-09-05 01:54:14.000 248 21281.63 472.68 43103.69 48073.55 2021-09-05 01:54:15.000 248 21281.65 472.63 43103.69 48073.53 2021-09-05 01:54:16.000 248 21281.65 472.59 43103.72 48073.58 2021-09-05 01:54:17.000 248 21281.63 472.56 43103.78 48073.55 2021-09-05 01:54:18.000 248 21281.65 472.53 43103.80 48073.60 2021-09-05 01:54:19.000 248 21281.65 472.52 43103.83 48073.64 2021-09-05 01:54:20.000 248 21281.61 472.52 43103.86 48073.64 2021-09-05 01:54:21.000 248 21281.60 472.50 43103.86 48073.65 2021-09-05 01:54:22.000 248 21281.61 472.50 43103.84 48073.62 2021-09-05 01:54:23.000 248 21281.59 472.49 43103.86 48073.66 2021-09-05 01:54:24.000 248 21281.58 472.50 43103.85 48073.65 2021-09-05 01:54:25.000 248 21281.61 472.49 43103.88 48073.65 2021-09-05 01:54:26.000 248 21281.60 472.50 43103.86 48073.65 2021-09-05 01:54:27.000 248 21281.59 472.57 43103.83 48073.63 2021-09-05 01:54:28.000 248 21281.56 472.61 43103.80 48073.65 2021-09-05 01:54:29.000 248 21281.60 472.61 43103.77 48073.58 2021-09-05 01:54:30.000 248 21281.59 472.61 43103.76 48073.60 2021-09-05 01:54:31.000 248 21281.55 472.61 43103.78 48073.55 2021-09-05 01:54:32.000 248 21281.55 472.58 43103.79 48073.58 2021-09-05 01:54:33.000 248 21281.55 472.58 43103.77 48073.54 2021-09-05 01:54:34.000 248 21281.53 472.54 43103.80 48073.54 2021-09-05 01:54:35.000 248 21281.51 472.53 43103.82 48073.53 2021-09-05 01:54:36.000 248 21281.50 472.51 43103.82 48073.58 2021-09-05 01:54:37.000 248 21281.51 472.50 43103.83 48073.59 2021-09-05 01:54:38.000 248 21281.50 472.50 43103.84 48073.60 2021-09-05 01:54:39.000 248 21281.50 472.56 43103.80 48073.58 2021-09-05 01:54:40.000 248 21281.51 472.58 43103.80 48073.57 2021-09-05 01:54:41.000 248 21281.52 472.57 43103.80 48073.59 2021-09-05 01:54:42.000 248 21281.49 472.56 43103.81 48073.55 2021-09-05 01:54:43.000 248 21281.49 472.61 43103.81 48073.57 2021-09-05 01:54:44.000 248 21281.49 472.61 43103.79 48073.58 2021-09-05 01:54:45.000 248 21281.51 472.62 43103.77 48073.53 2021-09-05 01:54:46.000 248 21281.53 472.62 43103.77 48073.54 2021-09-05 01:54:47.000 248 21281.53 472.57 43103.77 48073.55 2021-09-05 01:54:48.000 248 21281.55 472.54 43103.77 48073.55 2021-09-05 01:54:49.000 248 21281.50 472.54 43103.77 48073.53 2021-09-05 01:54:50.000 248 21281.52 472.49 43103.79 48073.58 2021-09-05 01:54:51.000 248 21281.49 472.47 43103.83 48073.58 2021-09-05 01:54:52.000 248 21281.47 472.45 43103.85 48073.58 2021-09-05 01:54:53.000 248 21281.46 472.43 43103.88 48073.59 2021-09-05 01:54:54.000 248 21281.48 472.41 43103.89 48073.58 2021-09-05 01:54:55.000 248 21281.46 472.40 43103.90 48073.63 2021-09-05 01:54:56.000 248 21281.45 472.38 43103.89 48073.63 2021-09-05 01:54:57.000 248 21281.46 472.37 43103.89 48073.63 2021-09-05 01:54:58.000 248 21281.45 472.39 43103.93 48073.63 2021-09-05 01:54:59.000 248 21281.45 472.44 43103.94 48073.66 2021-09-05 01:55:00.000 248 21281.45 472.45 43103.92 48073.65 2021-09-05 01:55:01.000 248 21281.43 472.43 43103.90 48073.59 2021-09-05 01:55:02.000 248 21281.44 472.42 43103.88 48073.60 2021-09-05 01:55:03.000 248 21281.42 472.42 43103.85 48073.61 2021-09-05 01:55:04.000 248 21281.45 472.41 43103.87 48073.59 2021-09-05 01:55:05.000 248 21281.41 472.38 43103.86 48073.57 2021-09-05 01:55:06.000 248 21281.37 472.34 43103.87 48073.58 2021-09-05 01:55:07.000 248 21281.37 472.32 43103.90 48073.60 2021-09-05 01:55:08.000 248 21281.32 472.31 43103.94 48073.63 2021-09-05 01:55:09.000 248 21281.34 472.27 43103.94 48073.61 2021-09-05 01:55:10.000 248 21281.32 472.27 43103.97 48073.63 2021-09-05 01:55:11.000 248 21281.27 472.27 43103.98 48073.61 2021-09-05 01:55:12.000 248 21281.28 472.24 43103.97 48073.66 2021-09-05 01:55:13.000 248 21281.28 472.25 43104.00 48073.64 2021-09-05 01:55:14.000 248 21281.28 472.23 43104.00 48073.62 2021-09-05 01:55:15.000 248 21281.26 472.23 43104.00 48073.66 2021-09-05 01:55:16.000 248 21281.21 472.26 43104.00 48073.65 2021-09-05 01:55:17.000 248 21281.24 472.31 43104.05 48073.64 2021-09-05 01:55:18.000 248 21281.26 472.34 43104.01 48073.63 2021-09-05 01:55:19.000 248 21281.26 472.35 43103.96 48073.62 2021-09-05 01:55:20.000 248 21281.28 472.36 43103.96 48073.59 2021-09-05 01:55:21.000 248 21281.28 472.36 43103.94 48073.55 2021-09-05 01:55:22.000 248 21281.29 472.38 43103.94 48073.59 2021-09-05 01:55:23.000 248 21281.31 472.34 43103.92 48073.58 2021-09-05 01:55:24.000 248 21281.32 472.35 43103.90 48073.54 2021-09-05 01:55:25.000 248 21281.34 472.35 43103.90 48073.57 2021-09-05 01:55:26.000 248 21281.33 472.31 43103.91 48073.60 2021-09-05 01:55:27.000 248 21281.31 472.27 43103.93 48073.56 2021-09-05 01:55:28.000 248 21281.27 472.22 43103.96 48073.60 2021-09-05 01:55:29.000 248 21281.25 472.21 43103.99 48073.61 2021-09-05 01:55:30.000 248 21281.24 472.20 43104.01 48073.61 2021-09-05 01:55:31.000 248 21281.22 472.17 43104.05 48073.67 2021-09-05 01:55:32.000 248 21281.22 472.15 43104.05 48073.62 2021-09-05 01:55:33.000 248 21281.21 472.13 43104.03 48073.70 2021-09-05 01:55:34.000 248 21281.19 472.12 43104.04 48073.69 2021-09-05 01:55:35.000 248 21281.19 472.10 43104.08 48073.67 2021-09-05 01:55:36.000 248 21281.17 472.13 43104.12 48073.65 2021-09-05 01:55:37.000 248 21281.16 472.12 43104.15 48073.68 2021-09-05 01:55:38.000 248 21281.12 472.08 43104.12 48073.68 2021-09-05 01:55:39.000 248 21281.11 472.08 43104.11 48073.68 2021-09-05 01:55:40.000 248 21281.10 472.07 43104.10 48073.67 2021-09-05 01:55:41.000 248 21281.11 472.07 43104.12 48073.69 2021-09-05 01:55:42.000 248 21281.11 472.07 43104.07 48073.72 2021-09-05 01:55:43.000 248 21281.15 472.07 43104.09 48073.68 2021-09-05 01:55:44.000 248 21281.13 472.07 43104.10 48073.66 2021-09-05 01:55:45.000 248 21281.11 472.05 43104.11 48073.64 2021-09-05 01:55:46.000 248 21281.09 472.05 43104.12 48073.65 2021-09-05 01:55:47.000 248 21281.08 472.04 43104.13 48073.66 2021-09-05 01:55:48.000 248 21281.04 472.03 43104.10 48073.63 2021-09-05 01:55:49.000 248 21281.01 472.03 43104.09 48073.65 2021-09-05 01:55:50.000 248 21281.03 472.01 43104.12 48073.65 2021-09-05 01:55:51.000 248 21281.04 472.00 43104.14 48073.66 2021-09-05 01:55:52.000 248 21281.05 472.00 43104.17 48073.61 2021-09-05 01:55:53.000 248 21281.03 472.02 43104.14 48073.67 2021-09-05 01:55:54.000 248 21281.06 471.98 43104.15 48073.62 2021-09-05 01:55:55.000 248 21281.04 471.95 43104.12 48073.65 2021-09-05 01:55:56.000 248 21280.99 471.94 43104.15 48073.64 2021-09-05 01:55:57.000 248 21281.00 471.94 43104.17 48073.66 2021-09-05 01:55:58.000 248 21281.00 471.93 43104.15 48073.64 2021-09-05 01:55:59.000 248 21280.98 471.93 43104.15 48073.65 2021-09-05 01:56:00.000 248 21280.97 471.92 43104.16 48073.67 2021-09-05 01:56:01.000 248 21280.98 471.93 43104.16 48073.66 2021-09-05 01:56:02.000 248 21280.99 471.96 43104.15 48073.67 2021-09-05 01:56:03.000 248 21281.01 471.95 43104.15 48073.68 2021-09-05 01:56:04.000 248 21281.04 471.95 43104.14 48073.63 2021-09-05 01:56:05.000 248 21281.00 471.95 43104.14 48073.62 2021-09-05 01:56:06.000 248 21281.04 471.96 43104.12 48073.63 2021-09-05 01:56:07.000 248 21281.04 471.95 43104.08 48073.62 2021-09-05 01:56:08.000 248 21281.03 471.94 43104.11 48073.60 2021-09-05 01:56:09.000 248 21281.05 471.97 43104.13 48073.63 2021-09-05 01:56:10.000 248 21281.02 471.97 43104.10 48073.60 2021-09-05 01:56:11.000 248 21281.02 471.97 43104.05 48073.59 2021-09-05 01:56:12.000 248 21281.04 471.96 43104.05 48073.60 2021-09-05 01:56:13.000 248 21281.06 471.95 43104.03 48073.58 2021-09-05 01:56:14.000 248 21281.05 471.96 43104.02 48073.59 2021-09-05 01:56:15.000 248 21281.07 471.94 43104.00 48073.55 2021-09-05 01:56:16.000 248 21281.08 471.96 43104.01 48073.55 2021-09-05 01:56:17.000 248 21281.07 471.96 43104.03 48073.57 2021-09-05 01:56:18.000 248 21281.09 471.95 43104.03 48073.52 2021-09-05 01:56:19.000 248 21281.06 471.93 43104.04 48073.55 2021-09-05 01:56:20.000 248 21281.05 471.91 43104.00 48073.53 2021-09-05 01:56:21.000 248 21281.07 471.90 43104.00 48073.53 2021-09-05 01:56:22.000 248 21281.06 471.91 43104.02 48073.53 2021-09-05 01:56:23.000 248 21281.03 471.88 43104.02 48073.51 2021-09-05 01:56:24.000 248 21281.03 471.86 43104.02 48073.54 2021-09-05 01:56:25.000 248 21281.06 471.82 43104.00 48073.53 2021-09-05 01:56:26.000 248 21281.05 471.82 43104.00 48073.51 2021-09-05 01:56:27.000 248 21281.04 471.81 43103.97 48073.51 2021-09-05 01:56:28.000 248 21281.04 471.81 43103.96 48073.54 2021-09-05 01:56:29.000 248 21281.06 471.80 43104.00 48073.51 2021-09-05 01:56:30.000 248 21281.04 471.77 43104.00 48073.50 2021-09-05 01:56:31.000 248 21281.02 471.77 43103.98 48073.52 2021-09-05 01:56:32.000 248 21281.03 471.79 43103.96 48073.54 2021-09-05 01:56:33.000 248 21281.03 471.83 43103.94 48073.50 2021-09-05 01:56:34.000 248 21281.01 471.84 43103.91 48073.48 2021-09-05 01:56:35.000 248 21281.00 471.87 43103.92 48073.41 2021-09-05 01:56:36.000 248 21281.01 471.86 43103.90 48073.43 2021-09-05 01:56:37.000 248 21280.98 471.84 43103.88 48073.40 2021-09-05 01:56:38.000 248 21280.97 471.85 43103.88 48073.38 2021-09-05 01:56:39.000 248 21280.96 471.86 43103.88 48073.37 2021-09-05 01:56:40.000 248 21280.95 471.87 43103.86 48073.36 2021-09-05 01:56:41.000 248 21280.93 471.87 43103.86 48073.36 2021-09-05 01:56:42.000 248 21280.94 471.85 43103.83 48073.33 2021-09-05 01:56:43.000 248 21280.94 471.84 43103.82 48073.33 2021-09-05 01:56:44.000 248 21280.90 471.84 43103.82 48073.35 2021-09-05 01:56:45.000 248 21280.91 471.86 43103.80 48073.33 2021-09-05 01:56:46.000 248 21280.92 471.83 43103.81 48073.31 2021-09-05 01:56:47.000 248 21280.89 471.81 43103.82 48073.31 2021-09-05 01:56:48.000 248 21280.89 471.77 43103.83 48073.28 2021-09-05 01:56:49.000 248 21280.87 471.72 43103.90 48073.31 2021-09-05 01:56:50.000 248 21280.86 471.69 43103.91 48073.34 2021-09-05 01:56:51.000 248 21280.85 471.64 43103.90 48073.34 2021-09-05 01:56:52.000 248 21280.86 471.65 43103.91 48073.35 2021-09-05 01:56:53.000 248 21280.85 471.61 43103.94 48073.35 2021-09-05 01:56:54.000 248 21280.85 471.58 43103.97 48073.38 2021-09-05 01:56:55.000 248 21280.85 471.56 43103.99 48073.40 2021-09-05 01:56:56.000 248 21280.82 471.52 43104.01 48073.42 2021-09-05 01:56:57.000 248 21280.75 471.47 43104.02 48073.38 2021-09-05 01:56:58.000 248 21280.75 471.40 43104.08 48073.42 2021-09-05 01:56:59.000 248 21280.75 471.36 43104.10 48073.43 2021-09-05 01:57:00.000 248 21280.71 471.35 43104.08 48073.41 2021-09-05 01:57:01.000 248 21280.67 471.34 43104.11 48073.46 2021-09-05 01:57:02.000 248 21280.66 471.32 43104.12 48073.45 2021-09-05 01:57:03.000 248 21280.63 471.32 43104.10 48073.43 2021-09-05 01:57:04.000 248 21280.59 471.33 43104.13 48073.44 2021-09-05 01:57:05.000 248 21280.59 471.31 43104.12 48073.41 2021-09-05 01:57:06.000 248 21280.60 471.30 43104.10 48073.46 2021-09-05 01:57:07.000 248 21280.59 471.29 43104.13 48073.45 2021-09-05 01:57:08.000 248 21280.58 471.27 43104.16 48073.43 2021-09-05 01:57:09.000 248 21280.58 471.23 43104.16 48073.45 2021-09-05 01:57:10.000 248 21280.56 471.22 43104.15 48073.44 2021-09-05 01:57:11.000 248 21280.57 471.24 43104.14 48073.44 2021-09-05 01:57:12.000 248 21280.52 471.25 43104.11 48073.43 2021-09-05 01:57:13.000 248 21280.51 471.27 43104.12 48073.45 2021-09-05 01:57:14.000 248 21280.53 471.27 43104.15 48073.43 2021-09-05 01:57:15.000 248 21280.52 471.30 43104.15 48073.44 2021-09-05 01:57:16.000 248 21280.55 471.30 43104.12 48073.40 2021-09-05 01:57:17.000 248 21280.58 471.31 43104.09 48073.41 2021-09-05 01:57:18.000 248 21280.56 471.34 43104.08 48073.39 2021-09-05 01:57:19.000 248 21280.58 471.32 43104.12 48073.37 2021-09-05 01:57:20.000 248 21280.59 471.33 43104.11 48073.39 2021-09-05 01:57:21.000 248 21280.59 471.37 43104.09 48073.37 2021-09-05 01:57:22.000 248 21280.67 471.36 43104.09 48073.41 2021-09-05 01:57:23.000 248 21280.66 471.34 43104.06 48073.39 2021-09-05 01:57:24.000 248 21280.65 471.32 43104.05 48073.35 2021-09-05 01:57:25.000 248 21280.67 471.32 43104.05 48073.39 2021-09-05 01:57:26.000 248 21280.68 471.33 43104.08 48073.39 2021-09-05 01:57:27.000 248 21280.68 471.33 43104.09 48073.35 2021-09-05 01:57:28.000 248 21280.75 471.32 43104.06 48073.39 2021-09-05 01:57:29.000 248 21280.75 471.30 43104.06 48073.42 2021-09-05 01:57:30.000 248 21280.77 471.29 43104.06 48073.37 2021-09-05 01:57:31.000 248 21280.78 471.28 43104.06 48073.44 2021-09-05 01:57:32.000 248 21280.77 471.28 43104.08 48073.38 2021-09-05 01:57:33.000 248 21280.76 471.26 43104.08 48073.41 2021-09-05 01:57:34.000 248 21280.74 471.27 43104.08 48073.43 2021-09-05 01:57:35.000 248 21280.73 471.26 43104.08 48073.40 2021-09-05 01:57:36.000 248 21280.77 471.27 43104.08 48073.40 2021-09-05 01:57:37.000 248 21280.78 471.26 43104.07 48073.44 2021-09-05 01:57:38.000 248 21280.79 471.27 43104.06 48073.43 2021-09-05 01:57:39.000 248 21280.77 471.27 43104.05 48073.41 2021-09-05 01:57:40.000 248 21280.76 471.23 43104.06 48073.43 2021-09-05 01:57:41.000 248 21280.78 471.23 43104.05 48073.39 2021-09-05 01:57:42.000 248 21280.79 471.20 43104.07 48073.46 2021-09-05 01:57:43.000 248 21280.78 471.21 43104.06 48073.45 2021-09-05 01:57:44.000 248 21280.78 471.25 43104.07 48073.42 2021-09-05 01:57:45.000 248 21280.76 471.28 43104.05 48073.42 2021-09-05 01:57:46.000 248 21280.75 471.30 43104.05 48073.43 2021-09-05 01:57:47.000 248 21280.76 471.31 43104.02 48073.40 2021-09-05 01:57:48.000 248 21280.76 471.31 43103.98 48073.36 2021-09-05 01:57:49.000 248 21280.75 471.33 43103.96 48073.39 2021-09-05 01:57:50.000 248 21280.73 471.33 43103.98 48073.37 2021-09-05 01:57:51.000 248 21280.72 471.32 43103.98 48073.38 2021-09-05 01:57:52.000 248 21280.71 471.31 43103.97 48073.35 2021-09-05 01:57:53.000 248 21280.68 471.29 43103.97 48073.33 2021-09-05 01:57:54.000 248 21280.68 471.26 43103.98 48073.34 2021-09-05 01:57:55.000 248 21280.68 471.23 43103.98 48073.38 2021-09-05 01:57:56.000 248 21280.70 471.22 43104.00 48073.37 2021-09-05 01:57:57.000 248 21280.70 471.20 43104.04 48073.36 2021-09-05 01:57:58.000 248 21280.69 471.20 43104.03 48073.40 2021-09-05 01:57:59.000 248 21280.67 471.18 43104.05 48073.39 2021-09-05 01:58:00.000 248 21280.66 471.18 43104.06 48073.39 2021-09-05 01:58:01.000 248 21280.66 471.18 43104.04 48073.36 2021-09-05 01:58:02.000 248 21280.65 471.17 43104.07 48073.38 2021-09-05 01:58:03.000 248 21280.58 471.18 43104.07 48073.38 2021-09-05 01:58:04.000 248 21280.59 471.19 43104.06 48073.38 2021-09-05 01:58:05.000 248 21280.56 471.16 43104.05 48073.34 2021-09-05 01:58:06.000 248 21280.54 471.17 43104.04 48073.33 2021-09-05 01:58:07.000 248 21280.52 471.18 43104.04 48073.35 2021-09-05 01:58:08.000 248 21280.52 471.17 43104.04 48073.33 2021-09-05 01:58:09.000 248 21280.53 471.13 43104.05 48073.29 2021-09-05 01:58:10.000 248 21280.49 471.12 43104.09 48073.33 2021-09-05 01:58:11.000 248 21280.45 471.14 43104.07 48073.34 2021-09-05 01:58:12.000 248 21280.46 471.18 43104.05 48073.29 2021-09-05 01:58:13.000 248 21280.47 471.16 43104.07 48073.32 2021-09-05 01:58:14.000 248 21280.44 471.16 43104.08 48073.29 2021-09-05 01:58:15.000 248 21280.42 471.14 43104.08 48073.29 2021-09-05 01:58:16.000 248 21280.42 471.15 43104.10 48073.32 2021-09-05 01:58:17.000 248 21280.43 471.15 43104.09 48073.26 2021-09-05 01:58:18.000 248 21280.35 471.18 43104.03 48073.24 2021-09-05 01:58:19.000 248 21280.33 471.22 43104.03 48073.26 2021-09-05 01:58:20.000 248 21280.32 471.25 43104.03 48073.26 2021-09-05 01:58:21.000 248 21280.31 471.29 43104.00 48073.24 2021-09-05 01:58:22.000 248 21280.32 471.31 43104.00 48073.19 2021-09-05 01:58:23.000 248 21280.27 471.29 43103.96 48073.16 2021-09-05 01:58:24.000 248 21280.28 471.29 43103.98 48073.20 2021-09-05 01:58:25.000 248 21280.28 471.29 43103.99 48073.16 2021-09-05 01:58:26.000 248 21280.29 471.28 43104.03 48073.14 2021-09-05 01:58:27.000 248 21280.29 471.31 43104.01 48073.17 2021-09-05 01:58:28.000 248 21280.27 471.29 43104.03 48073.17 2021-09-05 01:58:29.000 248 21280.25 471.29 43104.02 48073.17 2021-09-05 01:58:30.000 248 21280.29 471.25 43104.00 48073.16 2021-09-05 01:58:31.000 248 21280.25 471.26 43104.01 48073.20 2021-09-05 01:58:32.000 248 21280.25 471.26 43104.00 48073.15 2021-09-05 01:58:33.000 248 21280.24 471.24 43104.01 48073.17 2021-09-05 01:58:34.000 248 21280.27 471.23 43104.02 48073.17 2021-09-05 01:58:35.000 248 21280.27 471.22 43104.05 48073.18 2021-09-05 01:58:36.000 248 21280.26 471.21 43104.04 48073.19 2021-09-05 01:58:37.000 248 21280.26 471.17 43104.06 48073.22 2021-09-05 01:58:38.000 248 21280.24 471.15 43104.07 48073.21 2021-09-05 01:58:39.000 248 21280.25 471.13 43104.11 48073.23 2021-09-05 01:58:40.000 248 21280.28 471.11 43104.16 48073.25 2021-09-05 01:58:41.000 248 21280.27 471.08 43104.16 48073.30 2021-09-05 01:58:42.000 248 21280.25 471.07 43104.15 48073.26 2021-09-05 01:58:43.000 248 21280.26 471.03 43104.17 48073.27 2021-09-05 01:58:44.000 248 21280.25 471.05 43104.18 48073.32 2021-09-05 01:58:45.000 248 21280.25 471.05 43104.19 48073.30 2021-09-05 01:58:46.000 248 21280.23 471.01 43104.25 48073.36 2021-09-05 01:58:47.000 248 21280.25 471.00 43104.25 48073.33 2021-09-05 01:58:48.000 248 21280.26 470.97 43104.27 48073.37 2021-09-05 01:58:49.000 248 21280.25 470.96 43104.30 48073.34 2021-09-05 01:58:50.000 248 21280.24 470.94 43104.32 48073.38 2021-09-05 01:58:51.000 248 21280.23 470.90 43104.30 48073.37 2021-09-05 01:58:52.000 248 21280.25 470.88 43104.33 48073.43 2021-09-05 01:58:53.000 248 21280.22 470.88 43104.36 48073.41 2021-09-05 01:58:54.000 248 21280.19 470.91 43104.34 48073.45 2021-09-05 01:58:55.000 248 21280.17 470.88 43104.34 48073.40 2021-09-05 01:58:56.000 248 21280.15 470.85 43104.37 48073.44 2021-09-05 01:58:57.000 248 21280.17 470.84 43104.36 48073.49 2021-09-05 01:58:58.000 248 21280.19 470.83 43104.36 48073.45 2021-09-05 01:58:59.000 248 21280.19 470.81 43104.35 48073.48 2021-09-05 01:59:00.000 248 21280.19 470.79 43104.42 48073.41 2021-09-05 01:59:01.000 248 21280.18 470.78 43104.40 48073.47 2021-09-05 01:59:02.000 248 21280.18 470.77 43104.40 48073.47 2021-09-05 01:59:03.000 248 21280.16 470.76 43104.36 48073.42 2021-09-05 01:59:04.000 248 21280.14 470.75 43104.37 48073.42 2021-09-05 01:59:05.000 248 21280.13 470.74 43104.38 48073.48 2021-09-05 01:59:06.000 248 21280.13 470.74 43104.40 48073.46 2021-09-05 01:59:07.000 248 21280.12 470.71 43104.40 48073.44 2021-09-05 01:59:08.000 248 21280.11 470.70 43104.36 48073.46 2021-09-05 01:59:09.000 248 21280.13 470.69 43104.39 48073.44 2021-09-05 01:59:10.000 248 21280.12 470.70 43104.43 48073.44 2021-09-05 01:59:11.000 248 21280.14 470.69 43104.44 48073.43 2021-09-05 01:59:12.000 248 21280.16 470.66 43104.44 48073.41 2021-09-05 01:59:13.000 248 21280.15 470.66 43104.42 48073.45 2021-09-05 01:59:14.000 248 21280.11 470.63 43104.40 48073.45 2021-09-05 01:59:15.000 248 21280.10 470.63 43104.44 48073.42 2021-09-05 01:59:16.000 248 21280.08 470.62 43104.40 48073.41 2021-09-05 01:59:17.000 248 21280.07 470.62 43104.37 48073.41 2021-09-05 01:59:18.000 248 21280.05 470.61 43104.40 48073.43 2021-09-05 01:59:19.000 248 21280.00 470.72 43104.38 48073.40 2021-09-05 01:59:20.000 248 21279.99 470.83 43104.31 48073.35 2021-09-05 01:59:21.000 248 21280.00 470.83 43104.28 48073.33 2021-09-05 01:59:22.000 248 21279.97 470.86 43104.24 48073.25 2021-09-05 01:59:23.000 248 21279.96 470.95 43104.19 48073.26 2021-09-05 01:59:24.000 248 21279.98 470.99 43104.12 48073.17 2021-09-05 01:59:25.000 248 21279.97 471.01 43104.06 48073.10 2021-09-05 01:59:26.000 248 21279.95 471.05 43104.01 48073.07 2021-09-05 01:59:27.000 248 21279.96 471.06 43103.98 48073.01 2021-09-05 01:59:28.000 248 21279.95 471.06 43103.95 48072.99 2021-09-05 01:59:29.000 248 21279.95 471.06 43103.92 48072.99 2021-09-05 01:59:30.000 248 21279.92 471.06 43103.88 48072.98 2021-09-05 01:59:31.000 248 21279.95 471.06 43103.88 48072.96 2021-09-05 01:59:32.000 248 21279.96 471.06 43103.91 48072.95 2021-09-05 01:59:33.000 248 21279.93 471.04 43103.93 48072.90 2021-09-05 01:59:34.000 248 21279.93 471.05 43103.90 48072.91 2021-09-05 01:59:35.000 248 21279.91 471.04 43103.91 48072.94 2021-09-05 01:59:36.000 248 21279.90 471.03 43103.91 48072.93 2021-09-05 01:59:37.000 248 21279.89 471.05 43103.92 48072.91 2021-09-05 01:59:38.000 248 21279.88 471.03 43103.95 48072.91 2021-09-05 01:59:39.000 248 21279.86 471.04 43103.92 48072.91 2021-09-05 01:59:40.000 248 21279.86 471.05 43103.93 48072.92 2021-09-05 01:59:41.000 248 21279.90 471.02 43103.93 48072.94 2021-09-05 01:59:42.000 248 21279.92 471.02 43103.94 48072.92 2021-09-05 01:59:43.000 248 21279.85 471.03 43103.94 48072.91 2021-09-05 01:59:44.000 248 21279.89 471.02 43103.94 48072.93 2021-09-05 01:59:45.000 248 21279.90 471.02 43103.88 48072.93 2021-09-05 01:59:46.000 248 21279.89 471.02 43103.86 48072.90 2021-09-05 01:59:47.000 248 21279.87 471.02 43103.88 48072.89 2021-09-05 01:59:48.000 248 21279.88 471.02 43103.90 48072.88 2021-09-05 01:59:49.000 248 21279.87 471.02 43103.88 48072.90 2021-09-05 01:59:50.000 248 21279.84 471.02 43103.88 48072.92 2021-09-05 01:59:51.000 248 21279.83 470.98 43103.91 48072.87 2021-09-05 01:59:52.000 248 21279.86 470.97 43103.88 48072.86 2021-09-05 01:59:53.000 248 21279.86 470.94 43103.90 48072.90 2021-09-05 01:59:54.000 248 21279.87 470.92 43103.90 48072.91 2021-09-05 01:59:55.000 248 21279.89 470.91 43103.91 48072.88 2021-09-05 01:59:56.000 248 21279.91 470.89 43103.96 48072.92 2021-09-05 01:59:57.000 248 21279.89 470.87 43103.98 48072.94 2021-09-05 01:59:58.000 248 21279.89 470.83 43103.97 48072.93 2021-09-05 01:59:59.000 248 21279.88 470.82 43103.98 48072.97 2021-09-05 02:00:00.000 248 21279.88 470.83 43103.99 48072.97 2021-09-05 02:00:01.000 248 21279.86 470.81 43103.98 48072.99 2021-09-05 02:00:02.000 248 21279.86 470.77 43104.02 48072.96 2021-09-05 02:00:03.000 248 21279.85 470.79 43104.02 48073.02 2021-09-05 02:00:04.000 248 21279.83 470.77 43104.05 48073.03 2021-09-05 02:00:05.000 248 21279.85 470.78 43104.03 48073.00 2021-09-05 02:00:06.000 248 21279.86 470.76 43104.03 48073.00 2021-09-05 02:00:07.000 248 21279.86 470.74 43104.08 48073.04 2021-09-05 02:00:08.000 248 21279.84 470.71 43104.04 48073.02 2021-09-05 02:00:09.000 248 21279.85 470.68 43104.05 48072.99 2021-09-05 02:00:10.000 248 21279.83 470.70 43104.08 48073.03 2021-09-05 02:00:11.000 248 21279.81 470.71 43104.06 48073.00 2021-09-05 02:00:12.000 248 21279.77 470.76 43104.03 48073.06 2021-09-05 02:00:13.000 248 21279.78 470.78 43104.02 48072.97 2021-09-05 02:00:14.000 248 21279.79 470.76 43104.03 48073.02 2021-09-05 02:00:15.000 248 21279.80 470.74 43104.05 48072.98 2021-09-05 02:00:16.000 248 21279.79 470.73 43104.04 48073.00 2021-09-05 02:00:17.000 248 21279.78 470.70 43104.04 48072.96 2021-09-05 02:00:18.000 248 21279.78 470.69 43104.05 48072.98 2021-09-05 02:00:19.000 248 21279.79 470.67 43104.04 48073.02 2021-09-05 02:00:20.000 248 21279.76 470.67 43104.08 48073.02 2021-09-05 02:00:21.000 248 21279.73 470.68 43104.10 48072.99 2021-09-05 02:00:22.000 248 21279.76 470.69 43104.11 48073.01 2021-09-05 02:00:23.000 248 21279.78 470.66 43104.08 48073.04 2021-09-05 02:00:24.000 248 21279.77 470.67 43104.08 48073.02 2021-09-05 02:00:25.000 248 21279.76 470.66 43104.10 48073.02 2021-09-05 02:00:26.000 248 21279.75 470.67 43104.07 48073.00 2021-09-05 02:00:27.000 248 21279.71 470.66 43104.07 48072.97 2021-09-05 02:00:28.000 248 21279.72 470.65 43104.10 48073.00 2021-09-05 02:00:29.000 248 21279.73 470.69 43104.11 48073.02 2021-09-05 02:00:30.000 248 21279.71 470.67 43104.12 48072.95 2021-09-05 02:00:31.000 248 21279.66 470.66 43104.07 48072.96 2021-09-05 02:00:32.000 248 21279.66 470.67 43104.06 48072.98 2021-09-05 02:00:33.000 248 21279.64 470.66 43104.08 48072.97 2021-09-05 02:00:34.000 248 21279.62 470.65 43104.07 48072.96 2021-09-05 02:00:35.000 248 21279.59 470.67 43104.11 48072.92 2021-09-05 02:00:36.000 248 21279.55 470.65 43104.11 48072.91 2021-09-05 02:00:37.000 248 21279.53 470.65 43104.10 48072.89 2021-09-05 02:00:38.000 248 21279.52 470.62 43104.05 48072.92 2021-09-05 02:00:39.000 248 21279.53 470.65 43104.06 48072.90 2021-09-05 02:00:40.000 248 21279.49 470.65 43104.05 48072.87 2021-09-05 02:00:41.000 248 21279.49 470.65 43104.07 48072.85 2021-09-05 02:00:42.000 248 21279.47 470.63 43104.05 48072.87 2021-09-05 02:00:43.000 248 21279.48 470.61 43104.08 48072.86 2021-09-05 02:00:44.000 248 21279.49 470.59 43104.05 48072.89 2021-09-05 02:00:45.000 248 21279.48 470.58 43104.06 48072.87 2021-09-05 02:00:46.000 248 21279.45 470.58 43104.09 48072.86 2021-09-05 02:00:47.000 248 21279.46 470.60 43104.10 48072.88 2021-09-05 02:00:48.000 248 21279.44 470.64 43104.10 48072.88 2021-09-05 02:00:49.000 248 21279.46 470.65 43104.11 48072.86 2021-09-05 02:00:50.000 248 21279.45 470.64 43104.10 48072.85 2021-09-05 02:00:51.000 248 21279.45 470.64 43104.10 48072.88 2021-09-05 02:00:52.000 248 21279.48 470.64 43104.08 48072.87 2021-09-05 02:00:53.000 248 21279.48 470.64 43104.11 48072.87 2021-09-05 02:00:54.000 248 21279.44 470.64 43104.13 48072.88 2021-09-05 02:00:55.000 248 21279.42 470.66 43104.11 48072.84 2021-09-05 02:00:56.000 248 21279.45 470.63 43104.10 48072.90 2021-09-05 02:00:57.000 248 21279.44 470.66 43104.08 48072.89 2021-09-05 02:00:58.000 248 21279.45 470.68 43104.08 48072.87 2021-09-05 02:00:59.000 248 21279.46 470.66 43104.12 48072.91 2021-09-05 02:01:00.000 248 21279.45 470.64 43104.12 48072.89 2021-09-05 02:01:01.000 248 21279.46 470.64 43104.12 48072.88 2021-09-05 02:01:02.000 248 21279.44 470.64 43104.11 48072.91 2021-09-05 02:01:03.000 248 21279.44 470.65 43104.13 48072.89 2021-09-05 02:01:04.000 248 21279.43 470.63 43104.16 48072.85 2021-09-05 02:01:05.000 248 21279.41 470.63 43104.17 48072.89 2021-09-05 02:01:06.000 248 21279.41 470.62 43104.21 48072.90 2021-09-05 02:01:07.000 248 21279.37 470.60 43104.19 48072.87 2021-09-05 02:01:08.000 248 21279.37 470.55 43104.19 48072.88 2021-09-05 02:01:09.000 248 21279.39 470.55 43104.23 48072.92 2021-09-05 02:01:10.000 248 21279.40 470.52 43104.25 48072.93 2021-09-05 02:01:11.000 248 21279.35 470.48 43104.24 48072.97 2021-09-05 02:01:12.000 248 21279.33 470.47 43104.27 48072.98 2021-09-05 02:01:13.000 248 21279.34 470.46 43104.29 48072.95 2021-09-05 02:01:14.000 248 21279.37 470.43 43104.29 48073.01 2021-09-05 02:01:15.000 248 21279.39 470.41 43104.29 48072.99 2021-09-05 02:01:16.000 248 21279.40 470.40 43104.32 48073.06 2021-09-05 02:01:17.000 248 21279.43 470.39 43104.34 48073.05 2021-09-05 02:01:18.000 248 21279.40 470.36 43104.35 48073.03 2021-09-05 02:01:19.000 248 21279.39 470.34 43104.36 48073.07 2021-09-05 02:01:20.000 248 21279.40 470.31 43104.39 48073.09 2021-09-05 02:01:21.000 248 21279.45 470.29 43104.41 48073.08 2021-09-05 02:01:22.000 248 21279.45 470.29 43104.39 48073.12 2021-09-05 02:01:23.000 248 21279.47 470.28 43104.40 48073.12 2021-09-05 02:01:24.000 248 21279.45 470.25 43104.41 48073.15 2021-09-05 02:01:25.000 248 21279.45 470.23 43104.46 48073.17 2021-09-05 02:01:26.000 248 21279.46 470.24 43104.45 48073.14 2021-09-05 02:01:27.000 248 21279.46 470.24 43104.47 48073.15 2021-09-05 02:01:28.000 248 21279.44 470.25 43104.47 48073.21 2021-09-05 02:01:29.000 248 21279.45 470.25 43104.49 48073.22 2021-09-05 02:01:30.000 248 21279.48 470.24 43104.48 48073.16 2021-09-05 02:01:31.000 248 21279.47 470.20 43104.47 48073.22 2021-09-05 02:01:32.000 248 21279.46 470.19 43104.50 48073.20 2021-09-05 02:01:33.000 248 21279.45 470.18 43104.51 48073.23 2021-09-05 02:01:34.000 248 21279.42 470.16 43104.50 48073.25 2021-09-05 02:01:35.000 248 21279.43 470.14 43104.50 48073.22 2021-09-05 02:01:36.000 248 21279.43 470.16 43104.50 48073.22 2021-09-05 02:01:37.000 248 21279.42 470.15 43104.51 48073.24 2021-09-05 02:01:38.000 248 21279.42 470.17 43104.53 48073.22 2021-09-05 02:01:39.000 248 21279.43 470.16 43104.53 48073.22 2021-09-05 02:01:40.000 248 21279.38 470.13 43104.54 48073.25 2021-09-05 02:01:41.000 248 21279.39 470.12 43104.54 48073.20 2021-09-05 02:01:42.000 248 21279.37 470.14 43104.54 48073.24 2021-09-05 02:01:43.000 248 21279.38 470.14 43104.53 48073.19 2021-09-05 02:01:44.000 248 21279.40 470.14 43104.51 48073.19 2021-09-05 02:01:45.000 248 21279.37 470.14 43104.49 48073.22 2021-09-05 02:01:46.000 248 21279.38 470.12 43104.48 48073.23 2021-09-05 02:01:47.000 248 21279.39 470.10 43104.54 48073.19 2021-09-05 02:01:48.000 248 21279.38 470.09 43104.54 48073.19 2021-09-05 02:01:49.000 248 21279.33 470.18 43104.52 48073.23 2021-09-05 02:01:50.000 248 21279.35 470.27 43104.48 48073.17 2021-09-05 02:01:51.000 248 21279.36 470.34 43104.39 48073.15 2021-09-05 02:01:52.000 248 21279.36 470.33 43104.33 48073.07 2021-09-05 02:01:53.000 248 21279.35 470.35 43104.27 48073.04 2021-09-05 02:01:54.000 248 21279.36 470.37 43104.26 48072.97 2021-09-05 02:01:55.000 248 21279.35 470.37 43104.21 48072.98 2021-09-05 02:01:56.000 248 21279.35 470.35 43104.20 48072.97 2021-09-05 02:01:57.000 248 21279.34 470.35 43104.18 48072.95 2021-09-05 02:01:58.000 248 21279.32 470.35 43104.18 48072.93 2021-09-05 02:01:59.000 248 21279.33 470.33 43104.19 48072.95 2021-09-05 02:02:00.000 248 21279.33 470.33 43104.21 48072.94 2021-09-05 02:02:01.000 248 21279.34 470.35 43104.21 48072.91 2021-09-05 02:02:02.000 248 21279.32 470.34 43104.16 48072.91 2021-09-05 02:02:03.000 248 21279.34 470.35 43104.18 48072.92 2021-09-05 02:02:04.000 248 21279.33 470.40 43104.20 48072.91 2021-09-05 02:02:05.000 248 21279.33 470.46 43104.17 48072.87 2021-09-05 02:02:06.000 248 21279.34 470.49 43104.11 48072.86 2021-09-05 02:02:07.000 248 21279.37 470.50 43104.03 48072.78 2021-09-05 02:02:08.000 248 21279.34 470.52 43103.96 48072.78 2021-09-05 02:02:09.000 248 21279.32 470.51 43103.96 48072.77 2021-09-05 02:02:10.000 248 21279.32 470.51 43103.95 48072.73 2021-09-05 02:02:11.000 248 21279.29 470.52 43103.95 48072.71 2021-09-05 02:02:12.000 248 21279.29 470.52 43103.95 48072.72 2021-09-05 02:02:13.000 248 21279.32 470.49 43103.95 48072.70 2021-09-05 02:02:14.000 248 21279.32 470.45 43103.97 48072.73 2021-09-05 02:02:15.000 248 21279.32 470.40 43103.98 48072.72 2021-09-05 02:02:16.000 248 21279.29 470.34 43103.99 48072.70 2021-09-05 02:02:17.000 248 21279.33 470.32 43104.04 48072.77 2021-09-05 02:02:18.000 248 21279.33 470.28 43104.08 48072.80 2021-09-05 02:02:19.000 248 21279.32 470.27 43104.09 48072.80 2021-09-05 02:02:20.000 248 21279.28 470.29 43104.10 48072.78 2021-09-05 02:02:21.000 248 21279.29 470.31 43104.11 48072.83 2021-09-05 02:02:22.000 248 21279.26 470.30 43104.13 48072.85 2021-09-05 02:02:23.000 248 21279.28 470.29 43104.13 48072.86 2021-09-05 02:02:24.000 248 21279.29 470.23 43104.15 48072.82 2021-09-05 02:02:25.000 248 21279.31 470.24 43104.15 48072.83 2021-09-05 02:02:26.000 248 21279.29 470.27 43104.17 48072.86 2021-09-05 02:02:27.000 248 21279.27 470.28 43104.14 48072.86 2021-09-05 02:02:28.000 248 21279.29 470.27 43104.11 48072.86 2021-09-05 02:02:29.000 248 21279.29 470.29 43104.13 48072.86 2021-09-05 02:02:30.000 248 21279.28 470.27 43104.14 48072.83 2021-09-05 02:02:31.000 248 21279.30 470.29 43104.11 48072.85 2021-09-05 02:02:32.000 248 21279.27 470.38 43104.07 48072.87 2021-09-05 02:02:33.000 248 21279.26 470.44 43104.06 48072.83 2021-09-05 02:02:34.000 248 21279.28 470.47 43104.06 48072.77 2021-09-05 02:02:35.000 248 21279.29 470.47 43104.02 48072.78 2021-09-05 02:02:36.000 248 21279.30 470.46 43103.99 48072.73 2021-09-05 02:02:37.000 248 21279.32 470.47 43103.98 48072.74 2021-09-05 02:02:38.000 248 21279.34 470.46 43104.01 48072.69 2021-09-05 02:02:39.000 248 21279.34 470.47 43104.02 48072.76 2021-09-05 02:02:40.000 248 21279.34 470.45 43104.02 48072.72 2021-09-05 02:02:41.000 248 21279.32 470.41 43103.99 48072.73 2021-09-05 02:02:42.000 248 21279.32 470.35 43104.04 48072.71 2021-09-05 02:02:43.000 248 21279.33 470.30 43104.08 48072.74 2021-09-05 02:02:44.000 248 21279.30 470.35 43104.09 48072.81 2021-09-05 02:02:45.000 248 21279.31 470.32 43104.09 48072.79 2021-09-05 02:02:46.000 248 21279.27 470.30 43104.07 48072.77 2021-09-05 02:02:47.000 248 21279.25 470.30 43104.09 48072.77 2021-09-05 02:02:48.000 248 21279.24 470.30 43104.10 48072.78 2021-09-05 02:02:49.000 248 21279.26 470.28 43104.08 48072.80 2021-09-05 02:02:50.000 248 21279.27 470.26 43104.09 48072.82 2021-09-05 02:02:51.000 248 21279.27 470.22 43104.12 48072.76 2021-09-05 02:02:52.000 248 21279.25 470.22 43104.11 48072.84 2021-09-05 02:02:53.000 248 21279.25 470.28 43104.13 48072.79 2021-09-05 02:02:54.000 248 21279.25 470.33 43104.08 48072.74 2021-09-05 02:02:55.000 248 21279.26 470.32 43104.05 48072.77 2021-09-05 02:02:56.000 248 21279.27 470.30 43104.04 48072.78 2021-09-05 02:02:57.000 248 21279.23 470.29 43104.04 48072.67 2021-09-05 02:02:58.000 248 21279.24 470.29 43104.01 48072.75 2021-09-05 02:02:59.000 248 21279.23 470.26 43104.01 48072.69 2021-09-05 02:03:00.000 248 21279.26 470.22 43104.05 48072.74 2021-09-05 02:03:01.000 248 21279.28 470.20 43104.04 48072.69 2021-09-05 02:03:02.000 248 21279.25 470.21 43104.03 48072.75 2021-09-05 02:03:03.000 248 21279.29 470.19 43104.05 48072.68 2021-09-05 02:03:04.000 248 21279.30 470.16 43104.03 48072.74 2021-09-05 02:03:05.000 248 21279.26 470.14 43104.06 48072.75 2021-09-05 02:03:06.000 248 21279.27 470.11 43104.07 48072.76 2021-09-05 02:03:07.000 248 21279.29 470.08 43104.12 48072.76 2021-09-05 02:03:08.000 248 21279.28 470.06 43104.11 48072.80 2021-09-05 02:03:09.000 248 21279.27 470.07 43104.12 48072.79 2021-09-05 02:03:10.000 248 21279.29 470.10 43104.14 48072.85 2021-09-05 02:03:11.000 248 21279.29 470.10 43104.16 48072.78 2021-09-05 02:03:12.000 248 21279.27 470.04 43104.15 48072.83 2021-09-05 02:03:13.000 248 21279.27 470.02 43104.13 48072.81 2021-09-05 02:03:14.000 248 21279.29 470.01 43104.17 48072.82 2021-09-05 02:03:15.000 248 21279.29 469.99 43104.16 48072.85 2021-09-05 02:03:16.000 248 21279.30 469.96 43104.19 48072.87 2021-09-05 02:03:17.000 248 21279.30 469.98 43104.19 48072.87 2021-09-05 02:03:18.000 248 21279.31 470.01 43104.18 48072.89 2021-09-05 02:03:19.000 248 21279.32 470.00 43104.17 48072.86 2021-09-05 02:03:20.000 248 21279.29 469.95 43104.20 48072.89 2021-09-05 02:03:21.000 248 21279.30 469.94 43104.20 48072.91 2021-09-05 02:03:22.000 248 21279.32 469.93 43104.21 48072.88 2021-09-05 02:03:23.000 248 21279.34 469.93 43104.22 48072.87 2021-09-05 02:03:24.000 248 21279.36 469.92 43104.23 48072.95 2021-09-05 02:03:25.000 248 21279.34 469.90 43104.21 48072.90 2021-09-05 02:03:26.000 248 21279.32 469.90 43104.18 48072.90 2021-09-05 02:03:27.000 248 21279.31 469.89 43104.16 48072.89 2021-09-05 02:03:28.000 248 21279.33 469.85 43104.18 48072.94 2021-09-05 02:03:29.000 248 21279.31 469.87 43104.15 48072.93 2021-09-05 02:03:30.000 248 21279.34 469.85 43104.20 48072.90 2021-09-05 02:03:31.000 248 21279.33 469.85 43104.23 48072.93 2021-09-05 02:03:32.000 248 21279.35 469.82 43104.24 48072.89 2021-09-05 02:03:33.000 248 21279.35 469.80 43104.24 48072.92 2021-09-05 02:03:34.000 248 21279.34 469.81 43104.25 48072.94 2021-09-05 02:03:35.000 248 21279.34 469.79 43104.21 48072.89 2021-09-05 02:03:36.000 248 21279.34 469.80 43104.18 48072.90 2021-09-05 02:03:37.000 248 21279.32 469.79 43104.17 48072.90 2021-09-05 02:03:38.000 248 21279.33 469.78 43104.19 48072.87 2021-09-05 02:03:39.000 248 21279.33 469.76 43104.20 48072.91 2021-09-05 02:03:40.000 248 21279.36 469.78 43104.21 48072.90 2021-09-05 02:03:41.000 248 21279.38 469.74 43104.23 48072.88 2021-09-05 02:03:42.000 248 21279.36 469.73 43104.23 48072.92 2021-09-05 02:03:43.000 248 21279.35 469.73 43104.22 48072.88 2021-09-05 02:03:44.000 248 21279.38 469.72 43104.22 48072.97 2021-09-05 02:03:45.000 248 21279.39 469.70 43104.24 48072.93 2021-09-05 02:03:46.000 248 21279.40 469.73 43104.23 48072.94 2021-09-05 02:03:47.000 248 21279.42 469.70 43104.25 48072.94 2021-09-05 02:03:48.000 248 21279.39 469.70 43104.24 48072.98 2021-09-05 02:03:49.000 248 21279.35 469.75 43104.24 48072.96 2021-09-05 02:03:50.000 248 21279.37 469.75 43104.26 48072.97 2021-09-05 02:03:51.000 248 21279.40 469.75 43104.24 48072.96 2021-09-05 02:03:52.000 248 21279.40 469.72 43104.23 48072.97 2021-09-05 02:03:53.000 248 21279.35 469.75 43104.23 48072.96 2021-09-05 02:03:54.000 248 21279.38 469.75 43104.21 48072.95 2021-09-05 02:03:55.000 248 21279.41 469.74 43104.22 48072.96 2021-09-05 02:03:56.000 248 21279.41 469.73 43104.22 48072.98 2021-09-05 02:03:57.000 248 21279.39 469.74 43104.21 48072.98 2021-09-05 02:03:58.000 248 21279.39 469.75 43104.23 48072.93 2021-09-05 02:03:59.000 248 21279.42 469.71 43104.22 48072.97 2021-09-05 02:04:00.000 248 21279.42 469.72 43104.23 48072.95 2021-09-05 02:04:01.000 248 21279.41 469.73 43104.24 48072.97 2021-09-05 02:04:02.000 248 21279.40 469.70 43104.27 48073.01 2021-09-05 02:04:03.000 248 21279.41 469.66 43104.29 48073.01 2021-09-05 02:04:04.000 248 21279.41 469.67 43104.27 48072.96 2021-09-05 02:04:05.000 248 21279.41 469.64 43104.29 48073.00 2021-09-05 02:04:06.000 248 21279.40 469.64 43104.29 48073.01 2021-09-05 02:04:07.000 248 21279.39 469.64 43104.31 48073.02 2021-09-05 02:04:08.000 248 21279.35 469.63 43104.30 48072.99 2021-09-05 02:04:09.000 248 21279.35 469.63 43104.32 48073.02 2021-09-05 02:04:10.000 248 21279.36 469.61 43104.31 48073.02 2021-09-05 02:04:11.000 248 21279.37 469.58 43104.32 48073.05 2021-09-05 02:04:12.000 248 21279.37 469.56 43104.34 48073.03 2021-09-05 02:04:13.000 248 21279.35 469.55 43104.37 48073.07 2021-09-05 02:04:14.000 248 21279.37 469.53 43104.36 48073.08 2021-09-05 02:04:15.000 248 21279.37 469.54 43104.38 48073.05 2021-09-05 02:04:16.000 248 21279.38 469.52 43104.38 48073.10 2021-09-05 02:04:17.000 248 21279.35 469.51 43104.41 48073.09 2021-09-05 02:04:18.000 248 21279.34 469.51 43104.39 48073.09 2021-09-05 02:04:19.000 248 21279.35 469.51 43104.41 48073.14 2021-09-05 02:04:20.000 248 21279.36 469.50 43104.40 48073.09 2021-09-05 02:04:21.000 248 21279.36 469.47 43104.42 48073.10 2021-09-05 02:04:22.000 248 21279.35 469.47 43104.45 48073.13 2021-09-05 02:04:23.000 248 21279.33 469.44 43104.44 48073.14 2021-09-05 02:04:24.000 248 21279.37 469.44 43104.42 48073.12 2021-09-05 02:04:25.000 248 21279.39 469.43 43104.44 48073.13 2021-09-05 02:04:26.000 248 21279.41 469.42 43104.47 48073.11 2021-09-05 02:04:27.000 248 21279.40 469.42 43104.48 48073.16 2021-09-05 02:04:28.000 248 21279.38 469.43 43104.49 48073.12 2021-09-05 02:04:29.000 248 21279.33 469.45 43104.48 48073.16 2021-09-05 02:04:30.000 248 21279.36 469.42 43104.48 48073.16 2021-09-05 02:04:31.000 248 21279.35 469.40 43104.46 48073.17 2021-09-05 02:04:32.000 248 21279.36 469.42 43104.48 48073.13 2021-09-05 02:04:33.000 248 21279.36 469.42 43104.48 48073.15 2021-09-05 02:04:34.000 248 21279.38 469.43 43104.47 48073.14 2021-09-05 02:04:35.000 248 21279.39 469.41 43104.45 48073.17 2021-09-05 02:04:36.000 248 21279.39 469.38 43104.43 48073.17 2021-09-05 02:04:37.000 248 21279.42 469.38 43104.44 48073.15 2021-09-05 02:04:38.000 248 21279.41 469.36 43104.45 48073.15 2021-09-05 02:04:39.000 248 21279.41 469.34 43104.47 48073.16 2021-09-05 02:04:40.000 248 21279.41 469.32 43104.49 48073.17 2021-09-05 02:04:41.000 248 21279.39 469.31 43104.48 48073.20 2021-09-05 02:04:42.000 248 21279.37 469.29 43104.50 48073.19 2021-09-05 02:04:43.000 248 21279.38 469.27 43104.48 48073.16 2021-09-05 02:04:44.000 248 21279.38 469.27 43104.47 48073.19 2021-09-05 02:04:45.000 248 21279.38 469.26 43104.49 48073.17 2021-09-05 02:04:46.000 248 21279.40 469.24 43104.50 48073.19 2021-09-05 02:04:47.000 248 21279.40 469.24 43104.49 48073.18 2021-09-05 02:04:48.000 248 21279.36 469.22 43104.47 48073.20 2021-09-05 02:04:49.000 248 21279.42 469.20 43104.52 48073.17 2021-09-05 02:04:50.000 248 21279.42 469.19 43104.52 48073.20 2021-09-05 02:04:51.000 248 21279.42 469.16 43104.56 48073.19 2021-09-05 02:04:52.000 248 21279.41 469.12 43104.56 48073.24 2021-09-05 02:04:53.000 248 21279.42 469.10 43104.54 48073.25 2021-09-05 02:04:54.000 248 21279.43 469.09 43104.55 48073.23 2021-09-05 02:04:55.000 248 21279.42 469.09 43104.58 48073.28 2021-09-05 02:04:56.000 248 21279.43 469.09 43104.62 48073.31 2021-09-05 02:04:57.000 248 21279.42 469.10 43104.61 48073.31 2021-09-05 02:04:58.000 248 21279.42 469.06 43104.62 48073.29 2021-09-05 02:04:59.000 248 21279.42 469.05 43104.64 48073.27 2021-09-05 02:05:00.000 248 21279.40 469.03 43104.66 48073.33 2021-09-05 02:05:01.000 248 21279.38 469.04 43104.68 48073.30 2021-09-05 02:05:02.000 248 21279.39 469.03 43104.68 48073.28 2021-09-05 02:05:03.000 248 21279.41 469.04 43104.67 48073.30 2021-09-05 02:05:04.000 248 21279.39 469.03 43104.67 48073.32 2021-09-05 02:05:05.000 248 21279.39 469.01 43104.66 48073.30 2021-09-05 02:05:06.000 248 21279.41 469.03 43104.65 48073.29 2021-09-05 02:05:07.000 248 21279.37 469.04 43104.67 48073.28 2021-09-05 02:05:08.000 248 21279.36 469.08 43104.65 48073.29 2021-09-05 02:05:09.000 248 21279.38 469.10 43104.60 48073.27 2021-09-05 02:05:10.000 248 21279.39 469.09 43104.58 48073.24 2021-09-05 02:05:11.000 248 21279.36 469.11 43104.56 48073.19 2021-09-05 02:05:12.000 248 21279.35 469.13 43104.54 48073.22 2021-09-05 02:05:13.000 248 21279.31 469.11 43104.53 48073.19 2021-09-05 02:05:14.000 248 21279.31 469.07 43104.51 48073.15 2021-09-05 02:05:15.000 248 21279.34 469.07 43104.50 48073.15 2021-09-05 02:05:16.000 248 21279.29 469.08 43104.51 48073.18 2021-09-05 02:05:17.000 248 21279.29 469.08 43104.52 48073.15 2021-09-05 02:05:18.000 248 21279.30 469.09 43104.49 48073.15 2021-09-05 02:05:19.000 248 21279.32 469.09 43104.51 48073.13 2021-09-05 02:05:20.000 248 21279.32 469.09 43104.50 48073.13 2021-09-05 02:05:21.000 248 21279.31 469.05 43104.47 48073.09 2021-09-05 02:05:22.000 248 21279.33 469.02 43104.48 48073.11 2021-09-05 02:05:23.000 248 21279.33 469.05 43104.47 48073.09 2021-09-05 02:05:24.000 248 21279.29 469.07 43104.47 48073.09 2021-09-05 02:05:25.000 248 21279.31 469.09 43104.46 48073.11 2021-09-05 02:05:26.000 248 21279.30 469.07 43104.47 48073.12 2021-09-05 02:05:27.000 248 21279.28 469.06 43104.46 48073.07 2021-09-05 02:05:28.000 248 21279.28 469.06 43104.45 48073.06 2021-09-05 02:05:29.000 248 21279.32 469.05 43104.46 48073.11 2021-09-05 02:05:30.000 248 21279.32 469.04 43104.41 48073.07 2021-09-05 02:05:31.000 248 21279.30 469.05 43104.43 48073.09 2021-09-05 02:05:32.000 248 21279.28 469.06 43104.47 48073.06 2021-09-05 02:05:33.000 248 21279.26 469.04 43104.44 48073.05 2021-09-05 02:05:34.000 248 21279.26 469.05 43104.44 48073.09 2021-09-05 02:05:35.000 248 21279.30 469.04 43104.44 48073.10 2021-09-05 02:05:36.000 248 21279.29 469.07 43104.40 48073.08 2021-09-05 02:05:37.000 248 21279.26 469.08 43104.39 48073.06 2021-09-05 02:05:38.000 248 21279.24 469.08 43104.38 48073.04 2021-09-05 02:05:39.000 248 21279.25 469.09 43104.40 48073.07 2021-09-05 02:05:40.000 248 21279.27 469.11 43104.43 48073.07 2021-09-05 02:05:41.000 248 21279.26 469.15 43104.40 48073.04 2021-09-05 02:05:42.000 248 21279.28 469.19 43104.38 48073.05 2021-09-05 02:05:43.000 248 21279.26 469.21 43104.36 48073.02 2021-09-05 02:05:44.000 248 21279.23 469.21 43104.31 48073.03 2021-09-05 02:05:45.000 248 21279.23 469.22 43104.34 48072.96 2021-09-05 02:05:46.000 248 21279.20 469.22 43104.31 48073.01 2021-09-05 02:05:47.000 248 21279.20 469.25 43104.33 48072.98 2021-09-05 02:05:48.000 248 21279.18 469.28 43104.32 48072.97 2021-09-05 02:05:49.000 248 21279.17 469.27 43104.32 48072.93 2021-09-05 02:05:50.000 248 21279.16 469.32 43104.26 48072.92 2021-09-05 02:05:51.000 248 21279.17 469.36 43104.26 48072.86 2021-09-05 02:05:52.000 248 21279.17 469.34 43104.26 48072.89 2021-09-05 02:05:53.000 248 21279.15 469.35 43104.24 48072.87 2021-09-05 02:05:54.000 248 21279.16 469.33 43104.24 48072.88 2021-09-05 02:05:55.000 248 21279.18 469.30 43104.25 48072.86 2021-09-05 02:05:56.000 248 21279.15 469.31 43104.28 48072.90 2021-09-05 02:05:57.000 248 21279.15 469.32 43104.26 48072.88 2021-09-05 02:05:58.000 248 21279.13 469.30 43104.24 48072.85 2021-09-05 02:05:59.000 248 21279.15 469.30 43104.22 48072.87 2021-09-05 02:06:00.000 248 21279.18 469.31 43104.25 48072.89 2021-09-05 02:06:01.000 248 21279.13 469.34 43104.23 48072.89 2021-09-05 02:06:02.000 248 21279.11 469.33 43104.24 48072.84 2021-09-05 02:06:03.000 248 21279.08 469.37 43104.26 48072.85 2021-09-05 02:06:04.000 248 21279.06 469.35 43104.23 48072.83 2021-09-05 02:06:05.000 248 21279.07 469.37 43104.27 48072.86 2021-09-05 02:06:06.000 248 21279.10 469.37 43104.29 48072.85 2021-09-05 02:06:07.000 248 21279.08 469.39 43104.25 48072.80 2021-09-05 02:06:08.000 248 21279.06 469.40 43104.26 48072.83 2021-09-05 02:06:09.000 248 21279.02 469.40 43104.24 48072.84 2021-09-05 02:06:10.000 248 21279.04 469.40 43104.25 48072.82 2021-09-05 02:06:11.000 248 21279.06 469.46 43104.22 48072.82 2021-09-05 02:06:12.000 248 21279.02 469.58 43104.18 48072.78 2021-09-05 02:06:13.000 248 21278.99 469.64 43104.14 48072.74 2021-09-05 02:06:14.000 248 21278.97 469.68 43104.10 48072.72 2021-09-05 02:06:15.000 248 21278.98 469.66 43104.03 48072.67 2021-09-05 02:06:16.000 248 21278.97 469.61 43104.03 48072.62 2021-09-05 02:06:17.000 248 21279.01 469.54 43104.08 48072.60 2021-09-05 02:06:18.000 248 21278.99 469.54 43104.07 48072.66 2021-09-05 02:06:19.000 248 21278.98 469.63 43104.08 48072.64 2021-09-05 02:06:20.000 248 21278.96 469.66 43104.08 48072.66 2021-09-05 02:06:21.000 248 21278.95 469.75 43104.07 48072.64 2021-09-05 02:06:22.000 248 21278.93 469.76 43104.00 48072.58 2021-09-05 02:06:23.000 248 21278.94 469.77 43103.96 48072.59 2021-09-05 02:06:24.000 248 21278.94 469.78 43103.94 48072.56 2021-09-05 02:06:25.000 248 21278.92 469.75 43103.95 48072.54 2021-09-05 02:06:26.000 248 21278.94 469.72 43103.97 48072.50 2021-09-05 02:06:27.000 248 21278.97 469.64 43104.01 48072.56 2021-09-05 02:06:28.000 248 21278.95 469.55 43104.02 48072.56 2021-09-05 02:06:29.000 248 21278.94 469.50 43104.05 48072.60 2021-09-05 02:06:30.000 248 21278.93 469.45 43104.08 48072.65 2021-09-05 02:06:31.000 248 21278.94 469.42 43104.17 48072.65 2021-09-05 02:06:32.000 248 21278.92 469.41 43104.21 48072.67 2021-09-05 02:06:33.000 248 21278.88 469.41 43104.23 48072.72 2021-09-05 02:06:34.000 248 21278.83 469.42 43104.25 48072.72 2021-09-05 02:06:35.000 248 21278.82 469.48 43104.20 48072.68 2021-09-05 02:06:36.000 248 21278.81 469.57 43104.17 48072.69 2021-09-05 02:06:37.000 248 21278.83 469.61 43104.10 48072.62 2021-09-05 02:06:38.000 248 21278.81 469.64 43104.05 48072.61 2021-09-05 02:06:39.000 248 21278.81 469.64 43104.06 48072.57 2021-09-05 02:06:40.000 248 21278.79 469.63 43104.02 48072.50 2021-09-05 02:06:41.000 248 21278.78 469.63 43103.99 48072.49 2021-09-05 02:06:42.000 248 21278.81 469.61 43104.01 48072.49 2021-09-05 02:06:43.000 248 21278.80 469.60 43103.99 48072.48 2021-09-05 02:06:44.000 248 21278.82 469.60 43104.01 48072.48 2021-09-05 02:06:45.000 248 21278.80 469.62 43103.99 48072.46 2021-09-05 02:06:46.000 248 21278.80 469.61 43104.03 48072.48 2021-09-05 02:06:47.000 248 21278.76 469.61 43104.05 48072.47 2021-09-05 02:06:48.000 248 21278.77 469.61 43104.05 48072.49 2021-09-05 02:06:49.000 248 21278.77 469.59 43104.05 48072.52 2021-09-05 02:06:50.000 248 21278.73 469.57 43104.01 48072.48 2021-09-05 02:06:51.000 248 21278.75 469.49 43104.07 48072.50 2021-09-05 02:06:52.000 248 21278.78 469.45 43104.10 48072.53 2021-09-05 02:06:53.000 248 21278.76 469.45 43104.13 48072.59 2021-09-05 02:06:54.000 248 21278.73 469.45 43104.15 48072.59 2021-09-05 02:06:55.000 248 21278.74 469.44 43104.14 48072.62 2021-09-05 02:06:56.000 248 21278.75 469.44 43104.18 48072.60 2021-09-05 02:06:57.000 248 21278.75 469.40 43104.20 48072.62 2021-09-05 02:06:58.000 248 21278.77 469.39 43104.18 48072.64 2021-09-05 02:06:59.000 248 21278.79 469.38 43104.20 48072.63 2021-09-05 02:07:00.000 248 21278.77 469.39 43104.18 48072.63 2021-09-05 02:07:01.000 248 21278.77 469.38 43104.19 48072.66 2021-09-05 02:07:02.000 248 21278.77 469.35 43104.18 48072.60 2021-09-05 02:07:03.000 248 21278.72 469.38 43104.19 48072.66 2021-09-05 02:07:04.000 248 21278.69 469.43 43104.18 48072.64 2021-09-05 02:07:05.000 248 21278.70 469.44 43104.18 48072.60 2021-09-05 02:07:06.000 248 21278.66 469.41 43104.19 48072.59 2021-09-05 02:07:07.000 248 21278.65 469.45 43104.16 48072.60 2021-09-05 02:07:08.000 248 21278.68 469.52 43104.11 48072.60 2021-09-05 02:07:09.000 248 21278.69 469.54 43104.08 48072.54 2021-09-05 02:07:10.000 248 21278.68 469.55 43104.07 48072.52 2021-09-05 02:07:11.000 248 21278.72 469.50 43104.08 48072.52 2021-09-05 02:07:12.000 248 21278.73 469.43 43104.08 48072.52 2021-09-05 02:07:13.000 248 21278.76 469.41 43104.11 48072.55 2021-09-05 02:07:14.000 248 21278.77 469.39 43104.12 48072.57 2021-09-05 02:07:15.000 248 21278.76 469.39 43104.13 48072.60 2021-09-05 02:07:16.000 248 21278.75 469.39 43104.15 48072.58 2021-09-05 02:07:17.000 248 21278.73 469.40 43104.14 48072.65 2021-09-05 02:07:18.000 248 21278.72 469.40 43104.12 48072.59 2021-09-05 02:07:19.000 248 21278.73 469.40 43104.13 48072.63 2021-09-05 02:07:20.000 248 21278.76 469.39 43104.14 48072.59 2021-09-05 02:07:21.000 248 21278.76 469.38 43104.12 48072.64 2021-09-05 02:07:22.000 248 21278.74 469.38 43104.13 48072.62 2021-09-05 02:07:23.000 248 21278.74 469.40 43104.16 48072.64 2021-09-05 02:07:24.000 248 21278.76 469.41 43104.18 48072.60 2021-09-05 02:07:25.000 248 21278.76 469.39 43104.17 48072.65 2021-09-05 02:07:26.000 248 21278.74 469.39 43104.16 48072.61 2021-09-05 02:07:27.000 248 21278.72 469.40 43104.16 48072.65 2021-09-05 02:07:28.000 248 21278.73 469.39 43104.19 48072.59 2021-09-05 02:07:29.000 248 21278.73 469.40 43104.19 48072.61 2021-09-05 02:07:30.000 248 21278.70 469.41 43104.19 48072.64 2021-09-05 02:07:31.000 248 21278.71 469.42 43104.19 48072.64 2021-09-05 02:07:32.000 248 21278.72 469.43 43104.25 48072.60 2021-09-05 02:07:33.000 248 21278.71 469.42 43104.25 48072.60 2021-09-05 02:07:34.000 248 21278.72 469.43 43104.24 48072.65 2021-09-05 02:07:35.000 248 21278.74 469.43 43104.26 48072.65 2021-09-05 02:07:36.000 248 21278.73 469.45 43104.25 48072.63 2021-09-05 02:07:37.000 248 21278.75 469.44 43104.24 48072.65 2021-09-05 02:07:38.000 248 21278.74 469.47 43104.25 48072.66 2021-09-05 02:07:39.000 248 21278.74 469.52 43104.24 48072.58 2021-09-05 02:07:40.000 248 21278.73 469.48 43104.23 48072.58 2021-09-05 02:07:41.000 248 21278.75 469.43 43104.20 48072.59 2021-09-05 02:07:42.000 248 21278.74 469.41 43104.25 48072.57 2021-09-05 02:07:43.000 248 21278.73 469.43 43104.27 48072.56 2021-09-05 02:07:44.000 248 21278.71 469.41 43104.26 48072.60 2021-09-05 02:07:45.000 248 21278.70 469.42 43104.23 48072.63 2021-09-05 02:07:46.000 248 21278.72 469.42 43104.25 48072.60 2021-09-05 02:07:47.000 248 21278.73 469.45 43104.23 48072.59 2021-09-05 02:07:48.000 248 21278.72 469.45 43104.23 48072.61 2021-09-05 02:07:49.000 248 21278.71 469.46 43104.24 48072.57 2021-09-05 02:07:50.000 248 21278.72 469.44 43104.22 48072.63 2021-09-05 02:07:51.000 248 21278.74 469.43 43104.26 48072.63 2021-09-05 02:07:52.000 248 21278.71 469.41 43104.25 48072.61 2021-09-05 02:07:53.000 248 21278.70 469.40 43104.24 48072.57 2021-09-05 02:07:54.000 248 21278.70 469.39 43104.25 48072.62 2021-09-05 02:07:55.000 248 21278.70 469.40 43104.23 48072.62 2021-09-05 02:07:56.000 248 21278.68 469.39 43104.26 48072.59 2021-09-05 02:07:57.000 248 21278.66 469.40 43104.27 48072.59 2021-09-05 02:07:58.000 248 21278.65 469.38 43104.25 48072.63 2021-09-05 02:07:59.000 248 21278.63 469.36 43104.26 48072.59 2021-09-05 02:08:00.000 248 21278.66 469.35 43104.29 48072.63 2021-09-05 02:08:01.000 248 21278.66 469.35 43104.29 48072.59 2021-09-05 02:08:02.000 248 21278.60 469.37 43104.27 48072.58 2021-09-05 02:08:03.000 248 21278.59 469.35 43104.25 48072.59 2021-09-05 02:08:04.000 248 21278.59 469.34 43104.25 48072.62 2021-09-05 02:08:05.000 248 21278.57 469.36 43104.26 48072.56 2021-09-05 02:08:06.000 248 21278.56 469.35 43104.23 48072.58 2021-09-05 02:08:07.000 248 21278.54 469.32 43104.24 48072.55 2021-09-05 02:08:08.000 248 21278.55 469.32 43104.25 48072.59 2021-09-05 02:08:09.000 248 21278.53 469.33 43104.26 48072.60 2021-09-05 02:08:10.000 248 21278.51 469.33 43104.23 48072.55 2021-09-05 02:08:11.000 248 21278.50 469.29 43104.23 48072.55 2021-09-05 02:08:12.000 248 21278.50 469.30 43104.23 48072.56 2021-09-05 02:08:13.000 248 21278.51 469.30 43104.25 48072.53 2021-09-05 02:08:14.000 248 21278.51 469.30 43104.26 48072.57 2021-09-05 02:08:15.000 248 21278.48 469.33 43104.24 48072.58 2021-09-05 02:08:16.000 248 21278.47 469.32 43104.23 48072.54 2021-09-05 02:08:17.000 248 21278.46 469.31 43104.21 48072.55 2021-09-05 02:08:18.000 248 21278.47 469.29 43104.22 48072.58 2021-09-05 02:08:19.000 248 21278.48 469.27 43104.20 48072.54 2021-09-05 02:08:20.000 248 21278.47 469.25 43104.22 48072.55 2021-09-05 02:08:21.000 248 21278.44 469.26 43104.20 48072.50 2021-09-05 02:08:22.000 248 21278.45 469.24 43104.22 48072.55 2021-09-05 02:08:23.000 248 21278.45 469.25 43104.20 48072.57 2021-09-05 02:08:24.000 248 21278.44 469.26 43104.19 48072.51 2021-09-05 02:08:25.000 248 21278.46 469.25 43104.19 48072.52 2021-09-05 02:08:26.000 248 21278.42 469.27 43104.20 48072.49 2021-09-05 02:08:27.000 248 21278.43 469.26 43104.22 48072.53 2021-09-05 02:08:28.000 248 21278.40 469.27 43104.23 48072.51 2021-09-05 02:08:29.000 248 21278.39 469.25 43104.21 48072.51 2021-09-05 02:08:30.000 248 21278.36 469.25 43104.21 48072.50 2021-09-05 02:08:31.000 248 21278.37 469.26 43104.20 48072.49 2021-09-05 02:08:32.000 248 21278.37 469.26 43104.21 48072.47 2021-09-05 02:08:33.000 248 21278.42 469.25 43104.21 48072.52 2021-09-05 02:08:34.000 248 21278.42 469.24 43104.21 48072.51 2021-09-05 02:08:35.000 248 21278.41 469.28 43104.20 48072.49 2021-09-05 02:08:36.000 248 21278.38 469.27 43104.21 48072.48 2021-09-05 02:08:37.000 248 21278.44 469.25 43104.22 48072.51 2021-09-05 02:08:38.000 248 21278.43 469.25 43104.20 48072.47 2021-09-05 02:08:39.000 248 21278.42 469.25 43104.22 48072.50 2021-09-05 02:08:40.000 248 21278.42 469.27 43104.22 48072.50 2021-09-05 02:08:41.000 248 21278.40 469.25 43104.19 48072.48 2021-09-05 02:08:42.000 248 21278.40 469.22 43104.20 48072.49 2021-09-05 02:08:43.000 248 21278.41 469.21 43104.19 48072.52 2021-09-05 02:08:44.000 248 21278.40 469.21 43104.23 48072.48 2021-09-05 02:08:45.000 248 21278.38 469.22 43104.20 48072.47 2021-09-05 02:08:46.000 248 21278.35 469.25 43104.20 48072.48 2021-09-05 02:08:47.000 248 21278.39 469.26 43104.23 48072.48 2021-09-05 02:08:48.000 248 21278.38 469.25 43104.20 48072.46 2021-09-05 02:08:49.000 248 21278.34 469.26 43104.19 48072.48 2021-09-05 02:08:50.000 248 21278.35 469.26 43104.19 48072.45 2021-09-05 02:08:51.000 248 21278.36 469.27 43104.18 48072.45 2021-09-05 02:08:52.000 248 21278.34 469.28 43104.20 48072.47 2021-09-05 02:08:53.000 248 21278.35 469.28 43104.18 48072.46 2021-09-05 02:08:54.000 248 21278.35 469.26 43104.21 48072.47 2021-09-05 02:08:55.000 248 21278.34 469.25 43104.21 48072.49 2021-09-05 02:08:56.000 248 21278.37 469.25 43104.21 48072.47 2021-09-05 02:08:57.000 248 21278.38 469.24 43104.17 48072.47 2021-09-05 02:08:58.000 248 21278.36 469.21 43104.23 48072.48 2021-09-05 02:08:59.000 248 21278.36 469.22 43104.20 48072.50 2021-09-05 02:09:00.000 248 21278.36 469.21 43104.19 48072.46 2021-09-05 02:09:01.000 248 21278.36 469.22 43104.23 48072.47 2021-09-05 02:09:02.000 248 21278.38 469.22 43104.24 48072.50 2021-09-05 02:09:03.000 248 21278.38 469.24 43104.23 48072.51 2021-09-05 02:09:04.000 248 21278.38 469.24 43104.24 48072.48 2021-09-05 02:09:05.000 248 21278.38 469.26 43104.22 48072.48 2021-09-05 02:09:06.000 248 21278.36 469.26 43104.20 48072.47 2021-09-05 02:09:07.000 248 21278.38 469.27 43104.20 48072.49 2021-09-05 02:09:08.000 248 21278.41 469.24 43104.24 48072.49 2021-09-05 02:09:09.000 248 21278.38 469.24 43104.26 48072.50 2021-09-05 02:09:10.000 248 21278.35 469.25 43104.21 48072.44 2021-09-05 02:09:11.000 248 21278.36 469.27 43104.20 48072.48 2021-09-05 02:09:12.000 248 21278.34 469.27 43104.21 48072.49 2021-09-05 02:09:13.000 248 21278.35 469.26 43104.20 48072.45 2021-09-05 02:09:14.000 248 21278.39 469.25 43104.18 48072.46 2021-09-05 02:09:15.000 248 21278.39 469.22 43104.18 48072.46 2021-09-05 02:09:16.000 248 21278.37 469.26 43104.20 48072.44 2021-09-05 02:09:17.000 248 21278.41 469.23 43104.19 48072.48 2021-09-05 02:09:18.000 248 21278.38 469.25 43104.21 48072.49 2021-09-05 02:09:19.000 248 21278.38 469.22 43104.23 48072.47 2021-09-05 02:09:20.000 248 21278.38 469.21 43104.23 48072.51 2021-09-05 02:09:21.000 248 21278.37 469.22 43104.23 48072.48 2021-09-05 02:09:22.000 248 21278.35 469.24 43104.21 48072.46 2021-09-05 02:09:23.000 248 21278.36 469.22 43104.21 48072.52 2021-09-05 02:09:24.000 248 21278.38 469.20 43104.23 48072.48 2021-09-05 02:09:25.000 248 21278.37 469.20 43104.22 48072.45 2021-09-05 02:09:26.000 248 21278.39 469.19 43104.19 48072.48 2021-09-05 02:09:27.000 248 21278.37 469.20 43104.20 48072.47 2021-09-05 02:09:28.000 248 21278.35 469.20 43104.23 48072.48 2021-09-05 02:09:29.000 248 21278.35 469.22 43104.20 48072.51 2021-09-05 02:09:30.000 248 21278.38 469.20 43104.20 48072.48 2021-09-05 02:09:31.000 248 21278.34 469.18 43104.22 48072.45 2021-09-05 02:09:32.000 248 21278.35 469.18 43104.22 48072.49 2021-09-05 02:09:33.000 248 21278.35 469.19 43104.25 48072.51 2021-09-05 02:09:34.000 248 21278.35 469.20 43104.23 48072.49 2021-09-05 02:09:35.000 248 21278.38 469.20 43104.20 48072.45 2021-09-05 02:09:36.000 248 21278.36 469.21 43104.22 48072.48 2021-09-05 02:09:37.000 248 21278.37 469.22 43104.23 48072.48 2021-09-05 02:09:38.000 248 21278.35 469.21 43104.22 48072.48 2021-09-05 02:09:39.000 248 21278.36 469.18 43104.20 48072.50 2021-09-05 02:09:40.000 248 21278.40 469.18 43104.22 48072.47 2021-09-05 02:09:41.000 248 21278.40 469.17 43104.23 48072.44 2021-09-05 02:09:42.000 248 21278.38 469.17 43104.22 48072.49 2021-09-05 02:09:43.000 248 21278.40 469.14 43104.22 48072.53 2021-09-05 02:09:44.000 248 21278.38 469.15 43104.22 48072.48 2021-09-05 02:09:45.000 248 21278.41 469.11 43104.22 48072.47 2021-09-05 02:09:46.000 248 21278.41 469.13 43104.25 48072.53 2021-09-05 02:09:47.000 248 21278.39 469.12 43104.27 48072.51 2021-09-05 02:09:48.000 248 21278.39 469.11 43104.27 48072.52 2021-09-05 02:09:49.000 248 21278.38 469.09 43104.25 48072.54 2021-09-05 02:09:50.000 248 21278.39 469.07 43104.27 48072.49 2021-09-05 02:09:51.000 248 21278.38 469.05 43104.26 48072.52 2021-09-05 02:09:52.000 248 21278.37 469.03 43104.26 48072.51 2021-09-05 02:09:53.000 248 21278.37 469.03 43104.29 48072.53 2021-09-05 02:09:54.000 248 21278.38 469.02 43104.29 48072.49 2021-09-05 02:09:55.000 248 21278.40 469.01 43104.26 48072.54 2021-09-05 02:09:56.000 248 21278.41 468.99 43104.29 48072.57 2021-09-05 02:09:57.000 248 21278.38 469.02 43104.26 48072.51 2021-09-05 02:09:58.000 248 21278.39 469.02 43104.26 48072.53 2021-09-05 02:09:59.000 248 21278.38 469.04 43104.26 48072.54 2021-09-05 02:10:00.000 248 21278.38 469.01 43104.28 48072.51 2021-09-05 02:10:01.000 248 21278.38 469.01 43104.27 48072.50 2021-09-05 02:10:02.000 248 21278.39 469.01 43104.28 48072.57 2021-09-05 02:10:03.000 248 21278.38 469.03 43104.25 48072.57 2021-09-05 02:10:04.000 248 21278.39 469.02 43104.22 48072.53 2021-09-05 02:10:05.000 248 21278.41 469.03 43104.24 48072.54 2021-09-05 02:10:06.000 248 21278.41 469.03 43104.26 48072.55 2021-09-05 02:10:07.000 248 21278.41 469.01 43104.25 48072.55 2021-09-05 02:10:08.000 248 21278.43 469.00 43104.26 48072.53 2021-09-05 02:10:09.000 248 21278.46 468.99 43104.28 48072.56 2021-09-05 02:10:10.000 248 21278.48 469.01 43104.28 48072.54 2021-09-05 02:10:11.000 248 21278.47 468.98 43104.25 48072.57 2021-09-05 02:10:12.000 248 21278.47 469.00 43104.28 48072.57 2021-09-05 02:10:13.000 248 21278.47 468.95 43104.28 48072.55 2021-09-05 02:10:14.000 248 21278.49 468.95 43104.26 48072.56 2021-09-05 02:10:15.000 248 21278.50 468.91 43104.27 48072.59 2021-09-05 02:10:16.000 248 21278.50 468.89 43104.26 48072.56 2021-09-05 02:10:17.000 248 21278.49 468.91 43104.25 48072.60 2021-09-05 02:10:18.000 248 21278.50 468.88 43104.29 48072.61 2021-09-05 02:10:19.000 248 21278.52 468.89 43104.28 48072.59 2021-09-05 02:10:20.000 248 21278.53 468.85 43104.26 48072.56 2021-09-05 02:10:21.000 248 21278.51 468.83 43104.27 48072.61 2021-09-05 02:10:22.000 248 21278.53 468.80 43104.29 48072.60 2021-09-05 02:10:23.000 248 21278.53 468.76 43104.33 48072.62 2021-09-05 02:10:24.000 248 21278.51 468.73 43104.32 48072.66 2021-09-05 02:10:25.000 248 21278.52 468.72 43104.36 48072.62 2021-09-05 02:10:26.000 248 21278.52 468.69 43104.36 48072.64 2021-09-05 02:10:27.000 248 21278.52 468.69 43104.35 48072.69 2021-09-05 02:10:28.000 248 21278.50 468.65 43104.37 48072.67 2021-09-05 02:10:29.000 248 21278.53 468.58 43104.40 48072.67 2021-09-05 02:10:30.000 248 21278.53 468.58 43104.40 48072.73 2021-09-05 02:10:31.000 248 21278.52 468.58 43104.44 48072.69 2021-09-05 02:10:32.000 248 21278.54 468.57 43104.44 48072.74 2021-09-05 02:10:33.000 248 21278.56 468.55 43104.47 48072.74 2021-09-05 02:10:34.000 248 21278.54 468.54 43104.49 48072.75 2021-09-05 02:10:35.000 248 21278.52 468.55 43104.50 48072.74 2021-09-05 02:10:36.000 248 21278.50 468.57 43104.50 48072.78 2021-09-05 02:10:37.000 248 21278.51 468.56 43104.53 48072.82 2021-09-05 02:10:38.000 248 21278.55 468.51 43104.54 48072.78 2021-09-05 02:10:39.000 248 21278.52 468.52 43104.55 48072.79 2021-09-05 02:10:40.000 248 21278.52 468.53 43104.53 48072.84 2021-09-05 02:10:41.000 248 21278.53 468.51 43104.55 48072.80 2021-09-05 02:10:42.000 248 21278.54 468.53 43104.54 48072.83 2021-09-05 02:10:43.000 248 21278.55 468.52 43104.57 48072.83 2021-09-05 02:10:44.000 248 21278.56 468.47 43104.59 48072.85 2021-09-05 02:10:45.000 248 21278.58 468.42 43104.64 48072.82 2021-09-05 02:10:46.000 248 21278.62 468.41 43104.67 48072.89 2021-09-05 02:10:47.000 248 21278.65 468.36 43104.70 48072.95 2021-09-05 02:10:48.000 248 21278.63 468.35 43104.70 48072.95 2021-09-05 02:10:49.000 248 21278.61 468.35 43104.75 48072.98 2021-09-05 02:10:50.000 248 21278.65 468.31 43104.78 48073.04 2021-09-05 02:10:51.000 248 21278.63 468.32 43104.76 48073.05 2021-09-05 02:10:52.000 248 21278.66 468.32 43104.79 48073.05 2021-09-05 02:10:53.000 248 21278.68 468.29 43104.82 48073.07 2021-09-05 02:10:54.000 248 21278.67 468.29 43104.81 48073.11 2021-09-05 02:10:55.000 248 21278.65 468.31 43104.82 48073.10 2021-09-05 02:10:56.000 248 21278.68 468.30 43104.83 48073.09 2021-09-05 02:10:57.000 248 21278.66 468.28 43104.85 48073.16 2021-09-05 02:10:58.000 248 21278.66 468.28 43104.86 48073.13 2021-09-05 02:10:59.000 248 21278.69 468.30 43104.87 48073.15 2021-09-05 02:11:00.000 248 21278.71 468.29 43104.86 48073.13 2021-09-05 02:11:01.000 248 21278.68 468.29 43104.82 48073.15 2021-09-05 02:11:02.000 248 21278.73 468.25 43104.84 48073.12 2021-09-05 02:11:03.000 248 21278.69 468.25 43104.86 48073.16 2021-09-05 02:11:04.000 248 21278.70 468.28 43104.83 48073.14 2021-09-05 02:11:05.000 248 21278.70 468.27 43104.84 48073.17 2021-09-05 02:11:06.000 248 21278.68 468.26 43104.86 48073.17 2021-09-05 02:11:07.000 248 21278.72 468.27 43104.83 48073.15 2021-09-05 02:11:08.000 248 21278.72 468.24 43104.84 48073.15 2021-09-05 02:11:09.000 248 21278.72 468.24 43104.85 48073.18 2021-09-05 02:11:10.000 248 21278.69 468.27 43104.81 48073.15 2021-09-05 02:11:11.000 248 21278.67 468.25 43104.83 48073.13 2021-09-05 02:11:12.000 248 21278.67 468.29 43104.80 48073.16 2021-09-05 02:11:13.000 248 21278.64 468.32 43104.80 48073.13 2021-09-05 02:11:14.000 248 21278.63 468.31 43104.81 48073.11 2021-09-05 02:11:15.000 248 21278.62 468.35 43104.77 48073.11 2021-09-05 02:11:16.000 248 21278.59 468.39 43104.75 48073.08 2021-09-05 02:11:17.000 248 21278.62 468.42 43104.74 48073.03 2021-09-05 02:11:18.000 248 21278.61 468.47 43104.68 48073.02 2021-09-05 02:11:19.000 248 21278.60 468.47 43104.65 48072.98 2021-09-05 02:11:20.000 248 21278.59 468.46 43104.61 48072.97 2021-09-05 02:11:21.000 248 21278.59 468.46 43104.58 48072.91 2021-09-05 02:11:22.000 248 21278.59 468.52 43104.57 48072.89 2021-09-05 02:11:23.000 248 21278.57 468.52 43104.52 48072.85 2021-09-05 02:11:24.000 248 21278.60 468.51 43104.51 48072.83 2021-09-05 02:11:25.000 248 21278.61 468.49 43104.52 48072.80 2021-09-05 02:11:26.000 248 21278.60 468.47 43104.52 48072.83 2021-09-05 02:11:27.000 248 21278.61 468.49 43104.47 48072.82 2021-09-05 02:11:28.000 248 21278.61 468.49 43104.43 48072.77 2021-09-05 02:11:29.000 248 21278.58 468.51 43104.45 48072.77 2021-09-05 02:11:30.000 248 21278.58 468.52 43104.46 48072.79 2021-09-05 02:11:31.000 248 21278.58 468.51 43104.43 48072.80 2021-09-05 02:11:32.000 248 21278.60 468.50 43104.42 48072.79 2021-09-05 02:11:33.000 248 21278.63 468.47 43104.45 48072.79 2021-09-05 02:11:34.000 248 21278.64 468.45 43104.45 48072.79 2021-09-05 02:11:35.000 248 21278.66 468.46 43104.46 48072.80 2021-09-05 02:11:36.000 248 21278.67 468.47 43104.45 48072.80 2021-09-05 02:11:37.000 248 21278.66 468.47 43104.43 48072.79 2021-09-05 02:11:38.000 248 21278.66 468.44 43104.45 48072.78 2021-09-05 02:11:39.000 248 21278.65 468.40 43104.44 48072.80 2021-09-05 02:11:40.000 248 21278.67 468.36 43104.43 48072.79 2021-09-05 02:11:41.000 248 21278.63 468.37 43104.43 48072.82 2021-09-05 02:11:42.000 248 21278.65 468.34 43104.43 48072.81 2021-09-05 02:11:43.000 248 21278.66 468.34 43104.45 48072.79 2021-09-05 02:11:44.000 248 21278.66 468.32 43104.46 48072.80 2021-09-05 02:11:45.000 248 21278.67 468.31 43104.45 48072.84 2021-09-05 02:11:46.000 248 21278.65 468.31 43104.48 48072.83 2021-09-05 02:11:47.000 248 21278.65 468.31 43104.42 48072.79 2021-09-05 02:11:48.000 248 21278.65 468.32 43104.40 48072.83 2021-09-05 02:11:49.000 248 21278.67 468.29 43104.41 48072.82 2021-09-05 02:11:50.000 248 21278.65 468.27 43104.45 48072.81 2021-09-05 02:11:51.000 248 21278.68 468.26 43104.45 48072.82 2021-09-05 02:11:52.000 248 21278.67 468.26 43104.44 48072.81 2021-09-05 02:11:53.000 248 21278.71 468.27 43104.45 48072.82 2021-09-05 02:11:54.000 248 21278.76 468.33 43104.44 48072.85 2021-09-05 02:11:55.000 248 21278.78 468.39 43104.38 48072.81 2021-09-05 02:11:56.000 248 21278.81 468.38 43104.36 48072.81 2021-09-05 02:11:57.000 248 21278.80 468.36 43104.33 48072.77 2021-09-05 02:11:58.000 248 21278.81 468.31 43104.36 48072.79 2021-09-05 02:11:59.000 248 21278.79 468.24 43104.37 48072.76 2021-09-05 02:12:00.000 248 21278.81 468.28 43104.37 48072.81 2021-09-05 02:12:01.000 248 21278.83 468.35 43104.36 48072.78 2021-09-05 02:12:02.000 248 21278.84 468.36 43104.32 48072.84 2021-09-05 02:12:03.000 248 21278.83 468.38 43104.33 48072.77 2021-09-05 02:12:04.000 248 21278.88 468.37 43104.32 48072.82 2021-09-05 02:12:05.000 248 21278.88 468.35 43104.32 48072.79 2021-09-05 02:12:06.000 248 21278.88 468.35 43104.31 48072.78 2021-09-05 02:12:07.000 248 21278.95 468.35 43104.32 48072.79 2021-09-05 02:12:08.000 248 21278.98 468.37 43104.31 48072.79 2021-09-05 02:12:09.000 248 21278.94 468.38 43104.26 48072.80 2021-09-05 02:12:10.000 248 21278.95 468.39 43104.26 48072.81 2021-09-05 02:12:11.000 248 21278.98 468.39 43104.27 48072.78 2021-09-05 02:12:12.000 248 21278.96 468.42 43104.27 48072.79 2021-09-05 02:12:13.000 248 21278.95 468.39 43104.28 48072.80 2021-09-05 02:12:14.000 248 21278.98 468.39 43104.25 48072.80 2021-09-05 02:12:15.000 248 21279.01 468.38 43104.24 48072.80 2021-09-05 02:12:16.000 248 21279.01 468.36 43104.29 48072.80 2021-09-05 02:12:17.000 248 21279.00 468.39 43104.30 48072.81 2021-09-05 02:12:18.000 248 21279.04 468.39 43104.30 48072.80 2021-09-05 02:12:19.000 248 21279.03 468.38 43104.32 48072.78 2021-09-05 02:12:20.000 248 21279.03 468.38 43104.30 48072.81 2021-09-05 02:12:21.000 248 21279.04 468.38 43104.26 48072.83 2021-09-05 02:12:22.000 248 21279.03 468.38 43104.30 48072.80 2021-09-05 02:12:23.000 248 21279.02 468.37 43104.26 48072.80 2021-09-05 02:12:24.000 248 21279.04 468.39 43104.25 48072.78 2021-09-05 02:12:25.000 248 21279.01 468.38 43104.25 48072.81 2021-09-05 02:12:26.000 248 21279.00 468.38 43104.26 48072.77 2021-09-05 02:12:27.000 248 21279.01 468.40 43104.23 48072.78 2021-09-05 02:12:28.000 248 21278.97 468.41 43104.25 48072.79 2021-09-05 02:12:29.000 248 21278.97 468.40 43104.24 48072.77 2021-09-05 02:12:30.000 248 21278.99 468.42 43104.22 48072.75 2021-09-05 02:12:31.000 248 21279.00 468.41 43104.24 48072.76 2021-09-05 02:12:32.000 248 21278.98 468.45 43104.26 48072.77 2021-09-05 02:12:33.000 248 21278.97 468.44 43104.24 48072.79 2021-09-05 02:12:34.000 248 21278.97 468.43 43104.19 48072.75 2021-09-05 02:12:35.000 248 21278.98 468.46 43104.19 48072.75 2021-09-05 02:12:36.000 248 21278.98 468.57 43104.16 48072.75 2021-09-05 02:12:37.000 248 21278.94 468.64 43104.13 48072.72 2021-09-05 02:12:38.000 248 21278.97 468.58 43104.11 48072.65 2021-09-05 02:12:39.000 248 21279.00 468.50 43104.10 48072.66 2021-09-05 02:12:40.000 248 21279.00 468.47 43104.13 48072.62 2021-09-05 02:12:41.000 248 21279.01 468.47 43104.14 48072.66 2021-09-05 02:12:42.000 248 21278.97 468.54 43104.16 48072.67 2021-09-05 02:12:43.000 248 21278.94 468.61 43104.13 48072.69 2021-09-05 02:12:44.000 248 21278.96 468.64 43104.09 48072.65 2021-09-05 02:12:45.000 248 21278.97 468.66 43104.05 48072.65 2021-09-05 02:12:46.000 248 21278.98 468.66 43104.07 48072.60 2021-09-05 02:12:47.000 248 21279.00 468.64 43104.05 48072.55 2021-09-05 02:12:48.000 248 21279.01 468.56 43104.04 48072.55 2021-09-05 02:12:49.000 248 21278.99 468.57 43104.07 48072.55 2021-09-05 02:12:50.000 248 21278.97 468.59 43104.05 48072.61 2021-09-05 02:12:51.000 248 21279.01 468.57 43104.08 48072.59 2021-09-05 02:12:52.000 248 21279.06 468.55 43104.07 48072.59 2021-09-05 02:12:53.000 248 21279.08 468.56 43104.08 48072.62 2021-09-05 02:12:54.000 248 21279.07 468.52 43104.10 48072.61 2021-09-05 02:12:55.000 248 21279.09 468.52 43104.12 48072.58 2021-09-05 02:12:56.000 248 21279.10 468.50 43104.10 48072.66 2021-09-05 02:12:57.000 248 21279.09 468.50 43104.13 48072.64 2021-09-05 02:12:58.000 248 21279.10 468.50 43104.13 48072.63 2021-09-05 02:12:59.000 248 21279.11 468.49 43104.11 48072.65 2021-09-05 02:13:00.000 248 21279.09 468.51 43104.10 48072.66 2021-09-05 02:13:01.000 248 21279.06 468.47 43104.11 48072.60 2021-09-05 02:13:02.000 248 21279.09 468.44 43104.12 48072.64 2021-09-05 02:13:03.000 248 21279.10 468.46 43104.13 48072.65 2021-09-05 02:13:04.000 248 21279.08 468.44 43104.17 48072.68 2021-09-05 02:13:05.000 248 21279.09 468.45 43104.17 48072.63 2021-09-05 02:13:06.000 248 21279.10 468.44 43104.15 48072.65 2021-09-05 02:13:07.000 248 21279.10 468.44 43104.09 48072.64 2021-09-05 02:13:08.000 248 21279.10 468.42 43104.10 48072.68 2021-09-05 02:13:09.000 248 21279.07 468.41 43104.14 48072.66 2021-09-05 02:13:10.000 248 21279.06 468.39 43104.15 48072.66 2021-09-05 02:13:11.000 248 21279.08 468.40 43104.15 48072.67 2021-09-05 02:13:12.000 248 21279.09 468.38 43104.13 48072.64 2021-09-05 02:13:13.000 248 21279.08 468.40 43104.15 48072.66 2021-09-05 02:13:14.000 248 21279.13 468.39 43104.16 48072.70 2021-09-05 02:13:15.000 248 21279.12 468.39 43104.12 48072.69 2021-09-05 02:13:16.000 248 21279.14 468.39 43104.09 48072.62 2021-09-05 02:13:17.000 248 21279.15 468.39 43104.11 48072.65 2021-09-05 02:13:18.000 248 21279.18 468.37 43104.11 48072.69 2021-09-05 02:13:19.000 248 21279.17 468.33 43104.10 48072.65 2021-09-05 02:13:20.000 248 21279.17 468.32 43104.11 48072.66 2021-09-05 02:13:21.000 248 21279.17 468.29 43104.08 48072.68 2021-09-05 02:13:22.000 248 21279.20 468.24 43104.11 48072.65 2021-09-05 02:13:23.000 248 21279.21 468.21 43104.13 48072.72 2021-09-05 02:13:24.000 248 21279.23 468.18 43104.16 48072.76 2021-09-05 02:13:25.000 248 21279.26 468.18 43104.19 48072.75 2021-09-05 02:13:26.000 248 21279.25 468.17 43104.21 48072.77 2021-09-05 02:13:27.000 248 21279.22 468.19 43104.21 48072.81 2021-09-05 02:13:28.000 248 21279.27 468.20 43104.20 48072.82 2021-09-05 02:13:29.000 248 21279.29 468.20 43104.19 48072.81 2021-09-05 02:13:30.000 248 21279.29 468.18 43104.21 48072.83 2021-09-05 02:13:31.000 248 21279.31 468.18 43104.20 48072.87 2021-09-05 02:13:32.000 248 21279.31 468.18 43104.20 48072.85 2021-09-05 02:13:33.000 248 21279.31 468.18 43104.19 48072.88 2021-09-05 02:13:34.000 248 21279.37 468.17 43104.20 48072.86 2021-09-05 02:13:35.000 248 21279.38 468.18 43104.21 48072.86 2021-09-05 02:13:36.000 248 21279.40 468.15 43104.21 48072.93 2021-09-05 02:13:37.000 248 21279.38 468.16 43104.21 48072.91 2021-09-05 02:13:38.000 248 21279.37 468.16 43104.23 48072.89 2021-09-05 02:13:39.000 248 21279.38 468.14 43104.24 48072.90 2021-09-05 02:13:40.000 248 21279.38 468.16 43104.22 48072.93 2021-09-05 02:13:41.000 248 21279.36 468.16 43104.20 48072.91 2021-09-05 02:13:42.000 248 21279.36 468.12 43104.23 48072.94 2021-09-05 02:13:43.000 248 21279.35 468.09 43104.26 48072.91 2021-09-05 02:13:44.000 248 21279.33 468.06 43104.28 48072.91 2021-09-05 02:13:45.000 248 21279.30 468.07 43104.27 48072.99 2021-09-05 02:13:46.000 248 21279.33 468.07 43104.30 48072.96 2021-09-05 02:13:47.000 248 21279.35 468.09 43104.32 48072.95 2021-09-05 02:13:48.000 248 21279.37 468.12 43104.35 48072.97 2021-09-05 02:13:49.000 248 21279.38 468.14 43104.34 48072.99 2021-09-05 02:13:50.000 248 21279.40 468.12 43104.31 48072.99 2021-09-05 02:13:51.000 248 21279.40 468.15 43104.28 48072.98 2021-09-05 02:13:52.000 248 21279.43 468.15 43104.27 48072.96 2021-09-05 02:13:53.000 248 21279.40 468.16 43104.28 48072.94 2021-09-05 02:13:54.000 248 21279.42 468.16 43104.27 48073.00 2021-09-05 02:13:55.000 248 21279.41 468.19 43104.25 48073.00 2021-09-05 02:13:56.000 248 21279.43 468.20 43104.27 48072.95 2021-09-05 02:13:57.000 248 21279.42 468.23 43104.24 48072.96 2021-09-05 02:13:58.000 248 21279.41 468.24 43104.24 48072.96 2021-09-05 02:13:59.000 248 21279.41 468.24 43104.28 48072.97 2021-09-05 02:14:00.000 248 21279.43 468.26 43104.26 48072.92 2021-09-05 02:14:01.000 248 21279.46 468.28 43104.26 48072.98 2021-09-05 02:14:02.000 248 21279.46 468.29 43104.24 48072.96 2021-09-05 02:14:03.000 248 21279.44 468.30 43104.23 48072.96 2021-09-05 02:14:04.000 248 21279.43 468.31 43104.23 48072.92 2021-09-05 02:14:05.000 248 21279.43 468.33 43104.22 48072.95 2021-09-05 02:14:06.000 248 21279.44 468.33 43104.21 48072.89 2021-09-05 02:14:07.000 248 21279.42 468.33 43104.19 48072.91 2021-09-05 02:14:08.000 248 21279.42 468.33 43104.20 48072.93 2021-09-05 02:14:09.000 248 21279.42 468.36 43104.19 48072.91 2021-09-05 02:14:10.000 248 21279.42 468.38 43104.17 48072.90 2021-09-05 02:14:11.000 248 21279.40 468.39 43104.15 48072.91 2021-09-05 02:14:12.000 248 21279.39 468.43 43104.14 48072.93 2021-09-05 02:14:13.000 248 21279.40 468.42 43104.13 48072.88 2021-09-05 02:14:14.000 248 21279.39 468.44 43104.16 48072.86 2021-09-05 02:14:15.000 248 21279.35 468.45 43104.11 48072.90 2021-09-05 02:14:16.000 248 21279.35 468.47 43104.10 48072.87 2021-09-05 02:14:17.000 248 21279.36 468.48 43104.12 48072.89 2021-09-05 02:14:18.000 248 21279.38 468.46 43104.14 48072.90 2021-09-05 02:14:19.000 248 21279.39 468.47 43104.15 48072.90 2021-09-05 02:14:20.000 248 21279.40 468.45 43104.13 48072.90 2021-09-05 02:14:21.000 248 21279.39 468.46 43104.17 48072.89 2021-09-05 02:14:22.000 248 21279.39 468.49 43104.16 48072.91 2021-09-05 02:14:23.000 248 21279.39 468.52 43104.15 48072.88 2021-09-05 02:14:24.000 248 21279.39 468.55 43104.13 48072.85 2021-09-05 02:14:25.000 248 21279.40 468.57 43104.13 48072.89 2021-09-05 02:14:26.000 248 21279.42 468.54 43104.12 48072.88 2021-09-05 02:14:27.000 248 21279.44 468.57 43104.11 48072.87 2021-09-05 02:14:28.000 248 21279.45 468.60 43104.06 48072.87 2021-09-05 02:14:29.000 248 21279.45 468.59 43104.09 48072.83 2021-09-05 02:14:30.000 248 21279.40 468.58 43104.07 48072.86 2021-09-05 02:14:31.000 248 21279.40 468.57 43104.11 48072.84 2021-09-05 02:14:32.000 248 21279.43 468.53 43104.15 48072.84 2021-09-05 02:14:33.000 248 21279.41 468.53 43104.19 48072.85 2021-09-05 02:14:34.000 248 21279.39 468.55 43104.18 48072.91 2021-09-05 02:14:35.000 248 21279.38 468.51 43104.20 48072.88 2021-09-05 02:14:36.000 248 21279.39 468.50 43104.22 48072.92 2021-09-05 02:14:37.000 248 21279.38 468.45 43104.29 48072.94 2021-09-05 02:14:38.000 248 21279.39 468.44 43104.31 48072.97 2021-09-05 02:14:39.000 248 21279.41 468.44 43104.34 48072.99 2021-09-05 02:14:40.000 248 21279.44 468.41 43104.34 48073.02 2021-09-05 02:14:41.000 248 21279.42 468.40 43104.34 48073.06 2021-09-05 02:14:42.000 248 21279.44 468.40 43104.39 48073.10 2021-09-05 02:14:43.000 248 21279.47 468.36 43104.43 48073.14 2021-09-05 02:14:44.000 248 21279.50 468.35 43104.47 48073.12 2021-09-05 02:14:45.000 248 21279.48 468.37 43104.46 48073.18 2021-09-05 02:14:46.000 248 21279.47 468.37 43104.45 48073.16 2021-09-05 02:14:47.000 248 21279.48 468.37 43104.48 48073.19 2021-09-05 02:14:48.000 248 21279.47 468.36 43104.49 48073.23 2021-09-05 02:14:49.000 248 21279.48 468.36 43104.46 48073.17 2021-09-05 02:14:50.000 248 21279.50 468.35 43104.50 48073.22 2021-09-05 02:14:51.000 248 21279.47 468.34 43104.52 48073.25 2021-09-05 02:14:52.000 248 21279.48 468.34 43104.52 48073.26 2021-09-05 02:14:53.000 248 21279.49 468.35 43104.53 48073.19 2021-09-05 02:14:54.000 248 21279.49 468.33 43104.54 48073.25 2021-09-05 02:14:55.000 248 21279.48 468.33 43104.53 48073.24 2021-09-05 02:14:56.000 248 21279.52 468.33 43104.53 48073.29 2021-09-05 02:14:57.000 248 21279.52 468.31 43104.55 48073.25 2021-09-05 02:14:58.000 248 21279.55 468.33 43104.57 48073.32 2021-09-05 02:14:59.000 248 21279.56 468.32 43104.58 48073.27 2021-09-05 02:15:00.000 248 21279.59 468.32 43104.55 48073.32 2021-09-05 02:15:01.000 248 21279.54 468.33 43104.56 48073.28 2021-09-05 02:15:02.000 248 21279.55 468.32 43104.59 48073.30 2021-09-05 02:15:03.000 248 21279.55 468.31 43104.58 48073.30 2021-09-05 02:15:04.000 248 21279.54 468.31 43104.58 48073.32 2021-09-05 02:15:05.000 248 21279.55 468.32 43104.55 48073.32 2021-09-05 02:15:06.000 248 21279.57 468.32 43104.52 48073.28 2021-09-05 02:15:07.000 248 21279.56 468.34 43104.53 48073.28 2021-09-05 02:15:08.000 248 21279.52 468.34 43104.51 48073.33 2021-09-05 02:15:09.000 248 21279.49 468.36 43104.50 48073.25 2021-09-05 02:15:10.000 248 21279.50 468.41 43104.48 48073.24 2021-09-05 02:15:11.000 248 21279.49 468.46 43104.47 48073.23 2021-09-05 02:15:12.000 248 21279.51 468.51 43104.44 48073.17 2021-09-05 02:15:13.000 248 21279.50 468.53 43104.37 48073.16 2021-09-05 02:15:14.000 248 21279.48 468.55 43104.36 48073.12 2021-09-05 02:15:15.000 248 21279.49 468.59 43104.32 48073.07 2021-09-05 02:15:16.000 248 21279.51 468.61 43104.26 48073.02 2021-09-05 02:15:17.000 248 21279.51 468.63 43104.25 48073.03 2021-09-05 02:15:18.000 248 21279.51 468.64 43104.22 48072.99 2021-09-05 02:15:19.000 248 21279.51 468.63 43104.22 48072.98 2021-09-05 02:15:20.000 248 21279.49 468.65 43104.19 48072.96 2021-09-05 02:15:21.000 248 21279.48 468.65 43104.17 48072.95 2021-09-05 02:15:22.000 248 21279.47 468.68 43104.14 48072.95 2021-09-05 02:15:23.000 248 21279.51 468.67 43104.18 48072.93 2021-09-05 02:15:24.000 248 21279.52 468.67 43104.20 48072.96 2021-09-05 02:15:25.000 248 21279.53 468.69 43104.17 48072.92 2021-09-05 02:15:26.000 248 21279.54 468.71 43104.17 48072.92 2021-09-05 02:15:27.000 248 21279.51 468.70 43104.15 48072.94 2021-09-05 02:15:28.000 248 21279.53 468.71 43104.16 48072.93 2021-09-05 02:15:29.000 248 21279.52 468.73 43104.12 48072.91 2021-09-05 02:15:30.000 248 21279.52 468.74 43104.13 48072.90 2021-09-05 02:15:31.000 248 21279.48 468.74 43104.13 48072.94 2021-09-05 02:15:32.000 248 21279.50 468.71 43104.15 48072.90 2021-09-05 02:15:33.000 248 21279.50 468.71 43104.15 48072.91 2021-09-05 02:15:34.000 248 21279.50 468.73 43104.14 48072.89 2021-09-05 02:15:35.000 248 21279.49 468.75 43104.11 48072.91 2021-09-05 02:15:36.000 248 21279.52 468.75 43104.12 48072.90 2021-09-05 02:15:37.000 248 21279.49 468.76 43104.15 48072.90 2021-09-05 02:15:38.000 248 21279.50 468.77 43104.13 48072.85 2021-09-05 02:15:39.000 248 21279.49 468.77 43104.12 48072.89 2021-09-05 02:15:40.000 248 21279.47 468.76 43104.15 48072.86 2021-09-05 02:15:41.000 248 21279.48 468.77 43104.13 48072.89 2021-09-05 02:15:42.000 248 21279.48 468.80 43104.12 48072.88 2021-09-05 02:15:43.000 248 21279.49 468.81 43104.14 48072.86 2021-09-05 02:15:44.000 248 21279.47 468.83 43104.13 48072.89 2021-09-05 02:15:45.000 248 21279.48 468.88 43104.14 48072.89 2021-09-05 02:15:46.000 248 21279.49 468.93 43104.09 48072.88 2021-09-05 02:15:47.000 248 21279.45 468.99 43104.00 48072.84 2021-09-05 02:15:48.000 248 21279.48 469.01 43104.00 48072.78 2021-09-05 02:15:49.000 248 21279.47 469.02 43103.98 48072.70 2021-09-05 02:15:50.000 248 21279.51 469.04 43103.95 48072.72 2021-09-05 02:15:51.000 248 21279.50 469.06 43103.93 48072.73 2021-09-05 02:15:52.000 248 21279.53 469.06 43103.92 48072.68 2021-09-05 02:15:53.000 248 21279.52 469.08 43103.93 48072.67 2021-09-05 02:15:54.000 248 21279.53 469.09 43103.88 48072.70 2021-09-05 02:15:55.000 248 21279.54 469.06 43103.90 48072.70 2021-09-05 02:15:56.000 248 21279.55 469.06 43103.88 48072.70 2021-09-05 02:15:57.000 248 21279.54 469.09 43103.89 48072.68 2021-09-05 02:15:58.000 248 21279.57 469.09 43103.89 48072.68 2021-09-05 02:15:59.000 248 21279.58 469.05 43103.88 48072.70 2021-09-05 02:16:00.000 248 21279.60 469.05 43103.92 48072.74 2021-09-05 02:16:01.000 248 21279.63 469.01 43103.93 48072.74 2021-09-05 02:16:02.000 248 21279.61 468.94 43103.95 48072.74 2021-09-05 02:16:03.000 248 21279.61 468.88 43104.03 48072.82 2021-09-05 02:16:04.000 248 21279.59 468.81 43104.08 48072.88 2021-09-05 02:16:05.000 248 21279.58 468.83 43104.12 48072.87 2021-09-05 02:16:06.000 248 21279.57 468.83 43104.16 48072.94 2021-09-05 02:16:07.000 248 21279.58 468.83 43104.17 48072.95 2021-09-05 02:16:08.000 248 21279.59 468.85 43104.18 48072.98 2021-09-05 02:16:09.000 248 21279.60 468.85 43104.17 48073.00 2021-09-05 02:16:10.000 248 21279.63 468.88 43104.20 48072.97 2021-09-05 02:16:11.000 248 21279.64 468.89 43104.20 48072.98 2021-09-05 02:16:12.000 248 21279.64 468.86 43104.21 48073.00 2021-09-05 02:16:13.000 248 21279.68 468.86 43104.22 48073.02 2021-09-05 02:16:14.000 248 21279.68 468.88 43104.22 48073.00 2021-09-05 02:16:15.000 248 21279.67 468.93 43104.24 48073.03 2021-09-05 02:16:16.000 248 21279.71 469.01 43104.19 48073.02 2021-09-05 02:16:17.000 248 21279.74 469.03 43104.15 48073.03 2021-09-05 02:16:18.000 248 21279.77 469.03 43104.12 48073.02 2021-09-05 02:16:19.000 248 21279.79 469.04 43104.09 48073.02 2021-09-05 02:16:20.000 248 21279.77 469.04 43104.10 48073.00 2021-09-05 02:16:21.000 248 21279.79 469.05 43104.07 48073.00 2021-09-05 02:16:22.000 248 21279.80 469.07 43104.05 48072.97 2021-09-05 02:16:23.000 248 21279.78 469.06 43104.07 48073.02 2021-09-05 02:16:24.000 248 21279.84 469.02 43104.08 48072.97 2021-09-05 02:16:25.000 248 21279.83 468.96 43104.11 48073.01 2021-09-05 02:16:26.000 248 21279.81 468.91 43104.15 48073.03 2021-09-05 02:16:27.000 248 21279.80 468.87 43104.18 48073.10 2021-09-05 02:16:28.000 248 21279.79 468.82 43104.21 48073.08 2021-09-05 02:16:29.000 248 21279.76 468.83 43104.19 48073.12 2021-09-05 02:16:30.000 248 21279.79 468.86 43104.19 48073.12 2021-09-05 02:16:31.000 248 21279.77 468.88 43104.21 48073.11 2021-09-05 02:16:32.000 248 21279.76 468.86 43104.22 48073.09 2021-09-05 02:16:33.000 248 21279.76 468.86 43104.21 48073.09 2021-09-05 02:16:34.000 248 21279.78 468.87 43104.19 48073.10 2021-09-05 02:16:35.000 248 21279.80 468.87 43104.19 48073.08 2021-09-05 02:16:36.000 248 21279.80 468.84 43104.19 48073.06 2021-09-05 02:16:37.000 248 21279.79 468.82 43104.17 48073.09 2021-09-05 02:16:38.000 248 21279.76 468.81 43104.19 48073.10 2021-09-05 02:16:39.000 248 21279.79 468.78 43104.22 48073.06 2021-09-05 02:16:40.000 248 21279.77 468.76 43104.25 48073.14 2021-09-05 02:16:41.000 248 21279.77 468.73 43104.27 48073.11 2021-09-05 02:16:42.000 248 21279.74 468.71 43104.28 48073.15 2021-09-05 02:16:43.000 248 21279.74 468.73 43104.28 48073.16 2021-09-05 02:16:44.000 248 21279.74 468.74 43104.31 48073.12 2021-09-05 02:16:45.000 248 21279.74 468.70 43104.28 48073.15 2021-09-05 02:16:46.000 248 21279.73 468.71 43104.27 48073.16 2021-09-05 02:16:47.000 248 21279.74 468.69 43104.30 48073.17 2021-09-05 02:16:48.000 248 21279.73 468.70 43104.31 48073.15 2021-09-05 02:16:49.000 248 21279.74 468.67 43104.30 48073.20 2021-09-05 02:16:50.000 248 21279.72 468.66 43104.28 48073.18 2021-09-05 02:16:51.000 248 21279.74 468.65 43104.32 48073.18 2021-09-05 02:16:52.000 248 21279.72 468.67 43104.33 48073.12 2021-09-05 02:16:53.000 248 21279.70 468.68 43104.31 48073.21 2021-09-05 02:16:54.000 248 21279.68 468.68 43104.33 48073.16 2021-09-05 02:16:55.000 248 21279.71 468.68 43104.32 48073.16 2021-09-05 02:16:56.000 248 21279.69 468.64 43104.34 48073.15 2021-09-05 02:16:57.000 248 21279.70 468.66 43104.34 48073.19 2021-09-05 02:16:58.000 248 21279.69 468.67 43104.34 48073.14 2021-09-05 02:16:59.000 248 21279.69 468.66 43104.33 48073.19 2021-09-05 02:17:00.000 248 21279.69 468.65 43104.35 48073.18 2021-09-05 02:17:01.000 248 21279.70 468.64 43104.37 48073.17 2021-09-05 02:17:02.000 248 21279.67 468.65 43104.35 48073.15 2021-09-05 02:17:03.000 248 21279.68 468.64 43104.37 48073.16 2021-09-05 02:17:04.000 248 21279.69 468.63 43104.37 48073.16 2021-09-05 02:17:05.000 248 21279.67 468.65 43104.35 48073.18 2021-09-05 02:17:06.000 248 21279.67 468.67 43104.36 48073.18 2021-09-05 02:17:07.000 248 21279.65 468.66 43104.36 48073.18 2021-09-05 02:17:08.000 248 21279.64 468.66 43104.34 48073.17 2021-09-05 02:17:09.000 248 21279.64 468.69 43104.39 48073.16 2021-09-05 02:17:10.000 248 21279.67 468.68 43104.36 48073.18 2021-09-05 02:17:11.000 248 21279.67 468.70 43104.37 48073.13 2021-09-05 02:17:12.000 248 21279.67 468.71 43104.35 48073.16 2021-09-05 02:17:13.000 248 21279.67 468.73 43104.38 48073.16 2021-09-05 02:17:14.000 248 21279.68 468.73 43104.37 48073.14 2021-09-05 02:17:15.000 248 21279.67 468.75 43104.35 48073.16 2021-09-05 02:17:16.000 248 21279.64 468.74 43104.34 48073.15 2021-09-05 02:17:17.000 248 21279.63 468.73 43104.34 48073.16 2021-09-05 02:17:18.000 248 21279.64 468.72 43104.34 48073.16 2021-09-05 02:17:19.000 248 21279.65 468.72 43104.39 48073.15 2021-09-05 02:17:20.000 248 21279.66 468.71 43104.40 48073.18 2021-09-05 02:17:21.000 248 21279.67 468.65 43104.40 48073.20 2021-09-05 02:17:22.000 248 21279.67 468.64 43104.45 48073.22 2021-09-05 02:17:23.000 248 21279.67 468.66 43104.47 48073.24 2021-09-05 02:17:24.000 248 21279.69 468.64 43104.50 48073.29 2021-09-05 02:17:25.000 248 21279.68 468.65 43104.53 48073.26 2021-09-05 02:17:26.000 248 21279.68 468.65 43104.52 48073.29 2021-09-05 02:17:27.000 248 21279.69 468.64 43104.56 48073.34 2021-09-05 02:17:28.000 248 21279.70 468.63 43104.54 48073.31 2021-09-05 02:17:29.000 248 21279.70 468.62 43104.56 48073.34 2021-09-05 02:17:30.000 248 21279.71 468.64 43104.59 48073.35 2021-09-05 02:17:31.000 248 21279.70 468.68 43104.57 48073.36 2021-09-05 02:17:32.000 248 21279.72 468.72 43104.55 48073.41 2021-09-05 02:17:33.000 248 21279.75 468.75 43104.55 48073.38 2021-09-05 02:17:34.000 248 21279.77 468.78 43104.53 48073.37 2021-09-05 02:17:35.000 248 21279.76 468.81 43104.53 48073.39 2021-09-05 02:17:36.000 248 21279.75 468.81 43104.52 48073.39 2021-09-05 02:17:37.000 248 21279.78 468.82 43104.51 48073.37 2021-09-05 02:17:38.000 248 21279.80 468.84 43104.52 48073.37 2021-09-05 02:17:39.000 248 21279.80 468.84 43104.53 48073.35 2021-09-05 02:17:40.000 248 21279.81 468.86 43104.50 48073.39 2021-09-05 02:17:41.000 248 21279.83 468.88 43104.51 48073.37 2021-09-05 02:17:42.000 248 21279.79 468.88 43104.52 48073.39 2021-09-05 02:17:43.000 248 21279.78 468.87 43104.53 48073.38 2021-09-05 02:17:44.000 248 21279.77 468.86 43104.55 48073.38 2021-09-05 02:17:45.000 248 21279.77 468.89 43104.54 48073.38 2021-09-05 02:17:46.000 248 21279.73 468.90 43104.53 48073.34 2021-09-05 02:17:47.000 248 21279.71 468.94 43104.53 48073.34 2021-09-05 02:17:48.000 248 21279.69 468.94 43104.52 48073.36 2021-09-05 02:17:49.000 248 21279.71 468.93 43104.51 48073.32 2021-09-05 02:17:50.000 248 21279.70 468.94 43104.48 48073.30 2021-09-05 02:17:51.000 248 21279.68 468.94 43104.45 48073.31 2021-09-05 02:17:52.000 248 21279.65 468.93 43104.48 48073.30 2021-09-05 02:17:53.000 248 21279.65 468.92 43104.47 48073.29 2021-09-05 02:17:54.000 248 21279.66 468.93 43104.46 48073.27 2021-09-05 02:17:55.000 248 21279.61 468.90 43104.48 48073.29 2021-09-05 02:17:56.000 248 21279.58 468.87 43104.49 48073.30 2021-09-05 02:17:57.000 248 21279.56 468.87 43104.50 48073.30 2021-09-05 02:17:58.000 248 21279.56 468.88 43104.53 48073.26 2021-09-05 02:17:59.000 248 21279.52 468.91 43104.51 48073.22 2021-09-05 02:18:00.000 248 21279.51 468.92 43104.48 48073.28 2021-09-05 02:18:01.000 248 21279.48 468.97 43104.47 48073.19 2021-09-05 02:18:02.000 248 21279.45 468.98 43104.42 48073.18 2021-09-05 02:18:03.000 248 21279.44 468.98 43104.41 48073.16 2021-09-05 02:18:04.000 248 21279.43 469.02 43104.42 48073.17 2021-09-05 02:18:05.000 248 21279.45 469.03 43104.39 48073.11 2021-09-05 02:18:06.000 248 21279.44 469.04 43104.37 48073.09 2021-09-05 02:18:07.000 248 21279.44 469.03 43104.36 48073.13 2021-09-05 02:18:08.000 248 21279.43 469.03 43104.36 48073.04 2021-09-05 02:18:09.000 248 21279.41 469.02 43104.36 48073.04 2021-09-05 02:18:10.000 248 21279.41 469.04 43104.37 48073.06 2021-09-05 02:18:11.000 248 21279.41 469.03 43104.36 48073.07 2021-09-05 02:18:12.000 248 21279.40 469.04 43104.33 48073.02 2021-09-05 02:18:13.000 248 21279.40 469.02 43104.33 48073.02 2021-09-05 02:18:14.000 248 21279.38 469.04 43104.33 48073.03 2021-09-05 02:18:15.000 248 21279.34 469.06 43104.33 48073.03 2021-09-05 02:18:16.000 248 21279.35 469.06 43104.32 48072.99 2021-09-05 02:18:17.000 248 21279.38 469.06 43104.29 48073.04 2021-09-05 02:18:18.000 248 21279.37 469.06 43104.33 48072.99 2021-09-05 02:18:19.000 248 21279.37 469.05 43104.32 48073.04 2021-09-05 02:18:20.000 248 21279.38 469.04 43104.32 48073.03 2021-09-05 02:18:21.000 248 21279.41 469.01 43104.33 48073.01 2021-09-05 02:18:22.000 248 21279.37 469.02 43104.34 48073.03 2021-09-05 02:18:23.000 248 21279.40 469.03 43104.31 48072.99 2021-09-05 02:18:24.000 248 21279.39 469.04 43104.30 48073.05 2021-09-05 02:18:25.000 248 21279.39 469.07 43104.31 48073.05 2021-09-05 02:18:26.000 248 21279.43 469.05 43104.31 48072.99 2021-09-05 02:18:27.000 248 21279.43 469.04 43104.28 48073.01 2021-09-05 02:18:28.000 248 21279.38 469.04 43104.31 48073.04 2021-09-05 02:18:29.000 248 21279.40 469.02 43104.30 48073.03 2021-09-05 02:18:30.000 248 21279.41 469.02 43104.29 48073.03 2021-09-05 02:18:31.000 248 21279.44 469.02 43104.29 48073.03 2021-09-05 02:18:32.000 248 21279.40 469.04 43104.34 48073.07 2021-09-05 02:18:33.000 248 21279.42 469.04 43104.32 48073.03 2021-09-05 02:18:34.000 248 21279.44 469.03 43104.25 48073.04 2021-09-05 02:18:35.000 248 21279.44 469.03 43104.27 48073.02 2021-09-05 02:18:36.000 248 21279.46 469.04 43104.26 48073.05 2021-09-05 02:18:37.000 248 21279.44 469.04 43104.26 48073.06 2021-09-05 02:18:38.000 248 21279.46 469.03 43104.25 48073.02 2021-09-05 02:18:39.000 248 21279.44 469.05 43104.27 48073.00 2021-09-05 02:18:40.000 248 21279.46 469.02 43104.27 48073.03 2021-09-05 02:18:41.000 248 21279.47 469.01 43104.24 48073.07 2021-09-05 02:18:42.000 248 21279.48 469.03 43104.25 48073.03 2021-09-05 02:18:43.000 248 21279.49 469.01 43104.25 48073.03 2021-09-05 02:18:44.000 248 21279.50 468.99 43104.30 48073.02 2021-09-05 02:18:45.000 248 21279.49 468.98 43104.30 48073.05 2021-09-05 02:18:46.000 248 21279.49 468.98 43104.32 48073.07 2021-09-05 02:18:47.000 248 21279.49 468.98 43104.30 48073.05 2021-09-05 02:18:48.000 248 21279.47 468.98 43104.30 48073.04 2021-09-05 02:18:49.000 248 21279.46 469.00 43104.29 48073.06 2021-09-05 02:18:50.000 248 21279.45 469.04 43104.30 48073.06 2021-09-05 02:18:51.000 248 21279.46 469.09 43104.30 48073.05 2021-09-05 02:18:52.000 248 21279.49 469.10 43104.23 48073.00 2021-09-05 02:18:53.000 248 21279.50 469.12 43104.24 48072.98 2021-09-05 02:18:54.000 248 21279.51 469.15 43104.21 48073.01 2021-09-05 02:18:55.000 248 21279.51 469.15 43104.22 48072.98 2021-09-05 02:18:56.000 248 21279.49 469.22 43104.19 48072.95 2021-09-05 02:18:57.000 248 21279.51 469.28 43104.14 48072.94 2021-09-05 02:18:58.000 248 21279.55 469.30 43104.11 48072.96 2021-09-05 02:18:59.000 248 21279.55 469.33 43104.09 48072.89 2021-09-05 02:19:00.000 248 21279.57 469.36 43104.06 48072.89 2021-09-05 02:19:01.000 248 21279.58 469.38 43104.02 48072.85 2021-09-05 02:19:02.000 248 21279.59 469.38 43103.99 48072.84 2021-09-05 02:19:03.000 248 21279.56 469.40 43103.97 48072.83 2021-09-05 02:19:04.000 248 21279.55 469.38 43103.97 48072.82 2021-09-05 02:19:05.000 248 21279.53 469.39 43103.97 48072.78 2021-09-05 02:19:06.000 248 21279.53 469.43 43103.96 48072.75 2021-09-05 02:19:07.000 248 21279.57 469.43 43103.95 48072.81 2021-09-05 02:19:08.000 248 21279.55 469.45 43103.96 48072.78 2021-09-05 02:19:09.000 248 21279.55 469.46 43103.93 48072.77 2021-09-05 02:19:10.000 248 21279.54 469.44 43103.95 48072.77 2021-09-05 02:19:11.000 248 21279.51 469.44 43103.95 48072.78 2021-09-05 02:19:12.000 248 21279.51 469.45 43103.96 48072.74 2021-09-05 02:19:13.000 248 21279.51 469.46 43103.95 48072.73 2021-09-05 02:19:14.000 248 21279.53 469.42 43103.94 48072.74 2021-09-05 02:19:15.000 248 21279.50 469.42 43103.95 48072.78 2021-09-05 02:19:16.000 248 21279.49 469.43 43103.95 48072.75 2021-09-05 02:19:17.000 248 21279.50 469.44 43103.94 48072.77 2021-09-05 02:19:18.000 248 21279.53 469.44 43103.96 48072.76 2021-09-05 02:19:19.000 248 21279.52 469.43 43103.98 48072.79 2021-09-05 02:19:20.000 248 21279.53 469.42 43103.99 48072.78 2021-09-05 02:19:21.000 248 21279.53 469.41 43104.03 48072.81 2021-09-05 02:19:22.000 248 21279.52 469.40 43104.02 48072.80 2021-09-05 02:19:23.000 248 21279.51 469.40 43103.99 48072.78 2021-09-05 02:19:24.000 248 21279.49 469.42 43103.99 48072.82 2021-09-05 02:19:25.000 248 21279.49 469.45 43103.99 48072.81 2021-09-05 02:19:26.000 248 21279.47 469.44 43104.00 48072.79 2021-09-05 02:19:27.000 248 21279.49 469.43 43104.01 48072.80 2021-09-05 02:19:28.000 248 21279.49 469.44 43104.00 48072.80 2021-09-05 02:19:29.000 248 21279.53 469.42 43104.01 48072.80 2021-09-05 02:19:30.000 248 21279.50 469.43 43103.98 48072.84 2021-09-05 02:19:31.000 248 21279.49 469.43 43104.02 48072.80 2021-09-05 02:19:32.000 248 21279.46 469.42 43104.07 48072.77 2021-09-05 02:19:33.000 248 21279.45 469.41 43104.03 48072.82 2021-09-05 02:19:34.000 248 21279.48 469.40 43104.09 48072.80 2021-09-05 02:19:35.000 248 21279.46 469.36 43104.07 48072.83 2021-09-05 02:19:36.000 248 21279.47 469.33 43104.09 48072.87 2021-09-05 02:19:37.000 248 21279.48 469.31 43104.10 48072.85 2021-09-05 02:19:38.000 248 21279.48 469.28 43104.11 48072.87 2021-09-05 02:19:39.000 248 21279.46 469.30 43104.14 48072.85 2021-09-05 02:19:40.000 248 21279.42 469.33 43104.16 48072.91 2021-09-05 02:19:41.000 248 21279.40 469.36 43104.16 48072.89 2021-09-05 02:19:42.000 248 21279.44 469.38 43104.12 48072.85 2021-09-05 02:19:43.000 248 21279.42 469.37 43104.13 48072.85 2021-09-05 02:19:44.000 248 21279.42 469.40 43104.12 48072.90 2021-09-05 02:19:45.000 248 21279.42 469.40 43104.12 48072.84 2021-09-05 02:19:46.000 248 21279.40 469.41 43104.13 48072.87 2021-09-05 02:19:47.000 248 21279.42 469.42 43104.13 48072.85 2021-09-05 02:19:48.000 248 21279.41 469.42 43104.12 48072.81 2021-09-05 02:19:49.000 248 21279.39 469.42 43104.15 48072.87 2021-09-05 02:19:50.000 248 21279.40 469.40 43104.13 48072.86 2021-09-05 02:19:51.000 248 21279.42 469.46 43104.15 48072.85 2021-09-05 02:19:52.000 248 21279.44 469.57 43104.11 48072.85 2021-09-05 02:19:53.000 248 21279.43 469.65 43104.03 48072.81 2021-09-05 02:19:54.000 248 21279.44 469.65 43104.00 48072.79 2021-09-05 02:19:55.000 248 21279.44 469.67 43103.97 48072.78 2021-09-05 02:19:56.000 248 21279.44 469.67 43103.94 48072.73 2021-09-05 02:19:57.000 248 21279.42 469.71 43103.95 48072.73 2021-09-05 02:19:58.000 248 21279.45 469.72 43103.92 48072.73 2021-09-05 02:19:59.000 248 21279.46 469.73 43103.92 48072.72 2021-09-05 02:20:00.000 248 21279.45 469.70 43103.94 48072.69 2021-09-05 02:20:01.000 248 21279.45 469.72 43103.93 48072.73 2021-09-05 02:20:02.000 248 21279.49 469.72 43103.93 48072.67 2021-09-05 02:20:03.000 248 21279.47 469.73 43103.93 48072.68 2021-09-05 02:20:04.000 248 21279.44 469.75 43103.94 48072.73 2021-09-05 02:20:05.000 248 21279.46 469.79 43103.93 48072.72 2021-09-05 02:20:06.000 248 21279.47 469.78 43103.96 48072.72 2021-09-05 02:20:07.000 248 21279.47 469.81 43103.97 48072.74 2021-09-05 02:20:08.000 248 21279.49 469.83 43103.97 48072.71 2021-09-05 02:20:09.000 248 21279.48 469.83 43103.98 48072.78 2021-09-05 02:20:10.000 248 21279.46 469.82 43103.97 48072.79 2021-09-05 02:20:11.000 248 21279.48 469.85 43103.98 48072.72 2021-09-05 02:20:12.000 248 21279.48 469.87 43103.99 48072.77 2021-09-05 02:20:13.000 248 21279.46 469.86 43104.00 48072.76 2021-09-05 02:20:14.000 248 21279.48 469.83 43104.00 48072.80 2021-09-05 02:20:15.000 248 21279.48 469.84 43104.04 48072.81 2021-09-05 02:20:16.000 248 21279.47 469.83 43104.05 48072.80 2021-09-05 02:20:17.000 248 21279.43 469.82 43104.09 48072.80 2021-09-05 02:20:18.000 248 21279.44 469.85 43104.13 48072.80 2021-09-05 02:20:19.000 248 21279.46 469.85 43104.11 48072.82 2021-09-05 02:20:20.000 248 21279.42 469.84 43104.08 48072.83 2021-09-05 02:20:21.000 248 21279.40 469.82 43104.08 48072.87 2021-09-05 02:20:22.000 248 21279.38 469.79 43104.12 48072.85 2021-09-05 02:20:23.000 248 21279.37 469.80 43104.13 48072.84 2021-09-05 02:20:24.000 248 21279.32 469.80 43104.12 48072.81 2021-09-05 02:20:25.000 248 21279.30 469.82 43104.11 48072.86 2021-09-05 02:20:26.000 248 21279.28 469.83 43104.10 48072.85 2021-09-05 02:20:27.000 248 21279.29 469.80 43104.14 48072.80 2021-09-05 02:20:28.000 248 21279.27 469.85 43104.16 48072.82 2021-09-05 02:20:29.000 248 21279.26 469.88 43104.14 48072.80 2021-09-05 02:20:30.000 248 21279.27 469.89 43104.11 48072.81 2021-09-05 02:20:31.000 248 21279.28 469.88 43104.14 48072.81 2021-09-05 02:20:32.000 248 21279.26 469.90 43104.14 48072.81 2021-09-05 02:20:33.000 248 21279.24 469.93 43104.14 48072.81 2021-09-05 02:20:34.000 248 21279.24 469.91 43104.13 48072.83 2021-09-05 02:20:35.000 248 21279.27 469.92 43104.14 48072.82 2021-09-05 02:20:36.000 248 21279.28 469.89 43104.14 48072.82 2021-09-05 02:20:37.000 248 21279.27 469.91 43104.17 48072.84 2021-09-05 02:20:38.000 248 21279.27 469.89 43104.21 48072.82 2021-09-05 02:20:39.000 248 21279.26 469.89 43104.21 48072.86 2021-09-05 02:20:40.000 248 21279.25 469.86 43104.21 48072.92 2021-09-05 02:20:41.000 248 21279.27 469.85 43104.26 48072.88 2021-09-05 02:20:42.000 248 21279.28 469.88 43104.26 48072.91 2021-09-05 02:20:43.000 248 21279.25 469.88 43104.26 48072.93 2021-09-05 02:20:44.000 248 21279.26 469.88 43104.27 48072.93 2021-09-05 02:20:45.000 248 21279.24 469.91 43104.25 48072.96 2021-09-05 02:20:46.000 248 21279.21 469.93 43104.26 48072.94 2021-09-05 02:20:47.000 248 21279.19 469.92 43104.27 48072.93 2021-09-05 02:20:48.000 248 21279.20 469.91 43104.29 48072.94 2021-09-05 02:20:49.000 248 21279.18 469.89 43104.32 48072.95 2021-09-05 02:20:50.000 248 21279.20 469.91 43104.34 48072.95 2021-09-05 02:20:51.000 248 21279.19 469.90 43104.33 48072.97 2021-09-05 02:20:52.000 248 21279.18 469.86 43104.33 48072.98 2021-09-05 02:20:53.000 248 21279.17 469.87 43104.38 48072.97 2021-09-05 02:20:54.000 248 21279.14 469.86 43104.39 48072.97 2021-09-05 02:20:55.000 248 21279.10 469.88 43104.39 48073.02 2021-09-05 02:20:56.000 248 21279.12 469.85 43104.40 48072.99 2021-09-05 02:20:57.000 248 21279.13 469.83 43104.43 48073.05 2021-09-05 02:20:58.000 248 21279.13 469.86 43104.44 48073.05 2021-09-05 02:20:59.000 248 21279.12 469.88 43104.45 48073.08 2021-09-05 02:21:00.000 248 21279.11 469.90 43104.46 48073.07 2021-09-05 02:21:01.000 248 21279.12 469.88 43104.48 48073.09 2021-09-05 02:21:02.000 248 21279.12 469.89 43104.47 48073.09 2021-09-05 02:21:03.000 248 21279.09 469.90 43104.46 48073.06 2021-09-05 02:21:04.000 248 21279.04 469.93 43104.47 48073.08 2021-09-05 02:21:05.000 248 21279.06 469.94 43104.45 48073.06 2021-09-05 02:21:06.000 248 21279.08 469.94 43104.46 48073.05 2021-09-05 02:21:07.000 248 21279.09 469.95 43104.47 48073.05 2021-09-05 02:21:08.000 248 21279.07 470.00 43104.44 48073.04 2021-09-05 02:21:09.000 248 21279.07 470.03 43104.43 48073.00 2021-09-05 02:21:10.000 248 21279.04 470.05 43104.44 48073.03 2021-09-05 02:21:11.000 248 21279.01 470.08 43104.39 48072.99 2021-09-05 02:21:12.000 248 21279.02 470.11 43104.38 48072.99 2021-09-05 02:21:13.000 248 21279.04 470.11 43104.35 48072.95 2021-09-05 02:21:14.000 248 21279.00 470.15 43104.31 48072.92 2021-09-05 02:21:15.000 248 21278.98 470.18 43104.28 48072.88 2021-09-05 02:21:16.000 248 21278.99 470.23 43104.28 48072.86 2021-09-05 02:21:17.000 248 21278.97 470.30 43104.26 48072.84 2021-09-05 02:21:18.000 248 21278.97 470.30 43104.21 48072.81 2021-09-05 02:21:19.000 248 21278.97 470.35 43104.19 48072.77 2021-09-05 02:21:20.000 248 21278.98 470.37 43104.16 48072.76 2021-09-05 02:21:21.000 248 21278.95 470.38 43104.15 48072.73 2021-09-05 02:21:22.000 248 21278.99 470.37 43104.12 48072.72 2021-09-05 02:21:23.000 248 21278.98 470.39 43104.10 48072.70 2021-09-05 02:21:24.000 248 21279.04 470.38 43104.10 48072.71 2021-09-05 02:21:25.000 248 21279.02 470.38 43104.12 48072.71 2021-09-05 02:21:26.000 248 21279.02 470.41 43104.14 48072.68 2021-09-05 02:21:27.000 248 21279.03 470.41 43104.13 48072.69 2021-09-05 02:21:28.000 248 21279.04 470.43 43104.12 48072.70 2021-09-05 02:21:29.000 248 21279.04 470.44 43104.15 48072.70 2021-09-05 02:21:30.000 248 21279.03 470.45 43104.15 48072.69 2021-09-05 02:21:31.000 248 21279.03 470.45 43104.11 48072.70 2021-09-05 02:21:32.000 248 21279.00 470.46 43104.13 48072.70 2021-09-05 02:21:33.000 248 21279.00 470.50 43104.10 48072.68 2021-09-05 02:21:34.000 248 21279.00 470.50 43104.08 48072.66 2021-09-05 02:21:35.000 248 21278.99 470.50 43104.08 48072.70 2021-09-05 02:21:36.000 248 21278.96 470.54 43104.06 48072.68 2021-09-05 02:21:37.000 248 21278.96 470.57 43104.09 48072.66 2021-09-05 02:21:38.000 248 21278.99 470.58 43104.10 48072.66 2021-09-05 02:21:39.000 248 21278.96 470.65 43104.05 48072.66 2021-09-05 02:21:40.000 248 21278.94 470.71 43104.01 48072.61 2021-09-05 02:21:41.000 248 21278.98 470.73 43103.96 48072.63 2021-09-05 02:21:42.000 248 21278.98 470.76 43103.93 48072.54 2021-09-05 02:21:43.000 248 21278.96 470.77 43103.95 48072.52 2021-09-05 02:21:44.000 248 21278.97 470.76 43103.94 48072.56 2021-09-05 02:21:45.000 248 21278.99 470.75 43103.94 48072.52 2021-09-05 02:21:46.000 248 21278.99 470.74 43103.92 48072.51 2021-09-05 02:21:47.000 248 21278.98 470.73 43103.97 48072.52 2021-09-05 02:21:48.000 248 21278.96 470.73 43103.98 48072.53 2021-09-05 02:21:49.000 248 21278.99 470.69 43103.98 48072.56 2021-09-05 02:21:50.000 248 21278.97 470.68 43104.01 48072.53 2021-09-05 02:21:51.000 248 21278.96 470.73 43104.01 48072.58 2021-09-05 02:21:52.000 248 21278.98 470.73 43103.98 48072.62 2021-09-05 02:21:53.000 248 21279.00 470.71 43104.00 48072.59 2021-09-05 02:21:54.000 248 21278.99 470.72 43104.04 48072.55 2021-09-05 02:21:55.000 248 21278.96 470.77 43104.00 48072.59 2021-09-05 02:21:56.000 248 21278.93 470.79 43103.96 48072.58 2021-09-05 02:21:57.000 248 21278.92 470.80 43103.97 48072.57 2021-09-05 02:21:58.000 248 21278.94 470.79 43103.95 48072.52 2021-09-05 02:21:59.000 248 21278.93 470.78 43103.96 48072.55 2021-09-05 02:22:00.000 248 21278.93 470.76 43103.97 48072.52 2021-09-05 02:22:01.000 248 21278.90 470.76 43103.98 48072.53 2021-09-05 02:22:02.000 248 21278.88 470.73 43103.98 48072.55 2021-09-05 02:22:03.000 248 21278.85 470.69 43104.01 48072.53 2021-09-05 02:22:04.000 248 21278.83 470.69 43104.01 48072.56 2021-09-05 02:22:05.000 248 21278.80 470.68 43104.03 48072.57 2021-09-05 02:22:06.000 248 21278.81 470.68 43104.08 48072.57 2021-09-05 02:22:07.000 248 21278.83 470.66 43104.09 48072.60 2021-09-05 02:22:08.000 248 21278.82 470.64 43104.08 48072.58 2021-09-05 02:22:09.000 248 21278.80 470.67 43104.10 48072.63 2021-09-05 02:22:10.000 248 21278.78 470.64 43104.11 48072.63 2021-09-05 02:22:11.000 248 21278.78 470.66 43104.10 48072.62 2021-09-05 02:22:12.000 248 21278.76 470.69 43104.13 48072.62 2021-09-05 02:22:13.000 248 21278.79 470.69 43104.14 48072.64 2021-09-05 02:22:14.000 248 21278.80 470.69 43104.16 48072.65 2021-09-05 02:22:15.000 248 21278.79 470.67 43104.16 48072.60 2021-09-05 02:22:16.000 248 21278.80 470.66 43104.18 48072.62 2021-09-05 02:22:17.000 248 21278.79 470.69 43104.19 48072.66 2021-09-05 02:22:18.000 248 21278.80 470.71 43104.17 48072.67 2021-09-05 02:22:19.000 248 21278.80 470.70 43104.18 48072.61 2021-09-05 02:22:20.000 248 21278.80 470.70 43104.21 48072.68 2021-09-05 02:22:21.000 248 21278.82 470.68 43104.17 48072.70 2021-09-05 02:22:22.000 248 21278.82 470.68 43104.22 48072.65 2021-09-05 02:22:23.000 248 21278.84 470.69 43104.20 48072.70 2021-09-05 02:22:24.000 248 21278.82 470.70 43104.21 48072.70 2021-09-05 02:22:25.000 248 21278.82 470.71 43104.23 48072.73 2021-09-05 02:22:26.000 248 21278.84 470.71 43104.25 48072.70 2021-09-05 02:22:27.000 248 21278.84 470.69 43104.26 48072.67 2021-09-05 02:22:28.000 248 21278.85 470.69 43104.23 48072.74 2021-09-05 02:22:29.000 248 21278.82 470.69 43104.21 48072.73 2021-09-05 02:22:30.000 248 21278.83 470.66 43104.26 48072.76 2021-09-05 02:22:31.000 248 21278.82 470.69 43104.27 48072.73 2021-09-05 02:22:32.000 248 21278.84 470.69 43104.25 48072.74 2021-09-05 02:22:33.000 248 21278.83 470.71 43104.27 48072.72 2021-09-05 02:22:34.000 248 21278.82 470.70 43104.28 48072.77 2021-09-05 02:22:35.000 248 21278.80 470.66 43104.31 48072.75 2021-09-05 02:22:36.000 248 21278.81 470.65 43104.33 48072.74 2021-09-05 02:22:37.000 248 21278.81 470.65 43104.29 48072.80 2021-09-05 02:22:38.000 248 21278.81 470.62 43104.33 48072.79 2021-09-05 02:22:39.000 248 21278.78 470.59 43104.32 48072.76 2021-09-05 02:22:40.000 248 21278.78 470.57 43104.30 48072.77 2021-09-05 02:22:41.000 248 21278.78 470.56 43104.31 48072.79 2021-09-05 02:22:42.000 248 21278.78 470.56 43104.32 48072.75 2021-09-05 02:22:43.000 248 21278.74 470.56 43104.31 48072.80 2021-09-05 02:22:44.000 248 21278.75 470.54 43104.35 48072.79 2021-09-05 02:22:45.000 248 21278.78 470.53 43104.34 48072.76 2021-09-05 02:22:46.000 248 21278.77 470.53 43104.35 48072.76 2021-09-05 02:22:47.000 248 21278.76 470.51 43104.36 48072.79 2021-09-05 02:22:48.000 248 21278.78 470.51 43104.31 48072.75 2021-09-05 02:22:49.000 248 21278.75 470.51 43104.33 48072.79 2021-09-05 02:22:50.000 248 21278.76 470.47 43104.32 48072.77 2021-09-05 02:22:51.000 248 21278.74 470.49 43104.32 48072.79 2021-09-05 02:22:52.000 248 21278.74 470.49 43104.32 48072.75 2021-09-05 02:22:53.000 248 21278.73 470.52 43104.33 48072.76 2021-09-05 02:22:54.000 248 21278.71 470.51 43104.32 48072.80 2021-09-05 02:22:55.000 248 21278.70 470.50 43104.34 48072.76 2021-09-05 02:22:56.000 248 21278.71 470.50 43104.33 48072.75 2021-09-05 02:22:57.000 248 21278.71 470.51 43104.34 48072.78 2021-09-05 02:22:58.000 248 21278.70 470.49 43104.35 48072.77 2021-09-05 02:22:59.000 248 21278.68 470.49 43104.34 48072.79 2021-09-05 02:23:00.000 248 21278.69 470.48 43104.33 48072.77 2021-09-05 02:23:01.000 248 21278.70 470.48 43104.34 48072.76 2021-09-05 02:23:02.000 248 21278.72 470.50 43104.35 48072.76 2021-09-05 02:23:03.000 248 21278.71 470.48 43104.36 48072.79 2021-09-05 02:23:04.000 248 21278.72 470.48 43104.37 48072.78 2021-09-05 02:23:05.000 248 21278.71 470.48 43104.37 48072.76 2021-09-05 02:23:06.000 248 21278.69 470.49 43104.38 48072.80 2021-09-05 02:23:07.000 248 21278.68 470.49 43104.36 48072.73 2021-09-05 02:23:08.000 248 21278.68 470.50 43104.36 48072.81 2021-09-05 02:23:09.000 248 21278.69 470.49 43104.33 48072.78 2021-09-05 02:23:10.000 248 21278.71 470.47 43104.36 48072.82 2021-09-05 02:23:11.000 248 21278.69 470.47 43104.34 48072.76 2021-09-05 02:23:12.000 248 21278.68 470.49 43104.38 48072.83 2021-09-05 02:23:13.000 248 21278.68 470.51 43104.38 48072.77 2021-09-05 02:23:14.000 248 21278.69 470.54 43104.38 48072.79 2021-09-05 02:23:15.000 248 21278.70 470.58 43104.37 48072.80 2021-09-05 02:23:16.000 248 21278.70 470.57 43104.38 48072.81 2021-09-05 02:23:17.000 248 21278.69 470.62 43104.37 48072.80 2021-09-05 02:23:18.000 248 21278.69 470.64 43104.38 48072.78 2021-09-05 02:23:19.000 248 21278.72 470.65 43104.36 48072.76 2021-09-05 02:23:20.000 248 21278.71 470.67 43104.38 48072.79 2021-09-05 02:23:21.000 248 21278.68 470.69 43104.36 48072.80 2021-09-05 02:23:22.000 248 21278.66 470.69 43104.36 48072.78 2021-09-05 02:23:23.000 248 21278.66 470.73 43104.38 48072.76 2021-09-05 02:23:24.000 248 21278.67 470.77 43104.39 48072.77 2021-09-05 02:23:25.000 248 21278.66 470.80 43104.36 48072.77 2021-09-05 02:23:26.000 248 21278.63 470.87 43104.35 48072.74 2021-09-05 02:23:27.000 248 21278.64 470.86 43104.35 48072.79 2021-09-05 02:23:28.000 248 21278.65 470.89 43104.34 48072.73 2021-09-05 02:23:29.000 248 21278.65 470.93 43104.35 48072.76 2021-09-05 02:23:30.000 248 21278.65 470.97 43104.36 48072.71 2021-09-05 02:23:31.000 248 21278.64 471.03 43104.33 48072.74 2021-09-05 02:23:32.000 248 21278.66 471.11 43104.31 48072.71 2021-09-05 02:23:33.000 248 21278.66 471.16 43104.25 48072.71 2021-09-05 02:23:34.000 248 21278.69 471.19 43104.22 48072.68 2021-09-05 02:23:35.000 248 21278.69 471.23 43104.19 48072.70 2021-09-05 02:23:36.000 248 21278.67 471.25 43104.17 48072.63 2021-09-05 02:23:37.000 248 21278.71 471.27 43104.16 48072.64 2021-09-05 02:23:38.000 248 21278.71 471.29 43104.15 48072.66 2021-09-05 02:23:39.000 248 21278.74 471.33 43104.17 48072.63 2021-09-05 02:23:40.000 248 21278.73 471.32 43104.19 48072.61 2021-09-05 02:23:41.000 248 21278.74 471.35 43104.19 48072.58 2021-09-05 02:23:42.000 248 21278.72 471.36 43104.17 48072.62 2021-09-05 02:23:43.000 248 21278.70 471.37 43104.17 48072.62 2021-09-05 02:23:44.000 248 21278.73 471.38 43104.16 48072.60 2021-09-05 02:23:45.000 248 21278.73 471.36 43104.13 48072.60 2021-09-05 02:23:46.000 248 21278.71 471.35 43104.14 48072.59 2021-09-05 02:23:47.000 248 21278.71 471.37 43104.13 48072.60 2021-09-05 02:23:48.000 248 21278.70 471.37 43104.13 48072.63 2021-09-05 02:23:49.000 248 21278.68 471.42 43104.15 48072.60 2021-09-05 02:23:50.000 248 21278.68 471.43 43104.08 48072.55 2021-09-05 02:23:51.000 248 21278.69 471.44 43104.06 48072.56 2021-09-05 02:23:52.000 248 21278.70 471.42 43104.07 48072.56 2021-09-05 02:23:53.000 248 21278.73 471.41 43104.04 48072.58 2021-09-05 02:23:54.000 248 21278.73 471.43 43104.03 48072.55 2021-09-05 02:23:55.000 248 21278.74 471.42 43104.06 48072.54 2021-09-05 02:23:56.000 248 21278.72 471.39 43104.08 48072.55 2021-09-05 02:23:57.000 248 21278.74 471.40 43104.10 48072.58 2021-09-05 02:23:58.000 248 21278.71 471.42 43104.05 48072.59 2021-09-05 02:23:59.000 248 21278.74 471.40 43104.06 48072.54 2021-09-05 02:24:00.000 248 21278.75 471.40 43104.10 48072.60 2021-09-05 02:24:01.000 248 21278.76 471.36 43104.11 48072.57 2021-09-05 02:24:02.000 248 21278.83 471.32 43104.10 48072.58 2021-09-05 02:24:03.000 248 21278.83 471.29 43104.12 48072.60 2021-09-05 02:24:04.000 248 21278.82 471.26 43104.15 48072.65 2021-09-05 02:24:05.000 248 21278.84 471.25 43104.16 48072.60 2021-09-05 02:24:06.000 248 21278.85 471.27 43104.13 48072.65 2021-09-05 02:24:07.000 248 21278.88 471.25 43104.17 48072.70 2021-09-05 02:24:08.000 248 21278.87 471.26 43104.19 48072.66 2021-09-05 02:24:09.000 248 21278.85 471.24 43104.20 48072.65 2021-09-05 02:24:10.000 248 21278.85 471.24 43104.20 48072.70 2021-09-05 02:24:11.000 248 21278.81 471.28 43104.19 48072.69 2021-09-05 02:24:12.000 248 21278.85 471.27 43104.18 48072.71 2021-09-05 02:24:13.000 248 21278.85 471.29 43104.14 48072.70 2021-09-05 02:24:14.000 248 21278.85 471.32 43104.15 48072.66 2021-09-05 02:24:15.000 248 21278.85 471.34 43104.13 48072.65 2021-09-05 02:24:16.000 248 21278.85 471.38 43104.10 48072.63 2021-09-05 02:24:17.000 248 21278.86 471.40 43104.10 48072.60 2021-09-05 02:24:18.000 248 21278.81 471.42 43104.10 48072.62 2021-09-05 02:24:19.000 248 21278.77 471.43 43104.05 48072.60 2021-09-05 02:24:20.000 248 21278.81 471.42 43104.03 48072.53 2021-09-05 02:24:21.000 248 21278.82 471.44 43104.03 48072.55 2021-09-05 02:24:22.000 248 21278.79 471.44 43104.05 48072.53 2021-09-05 02:24:23.000 248 21278.81 471.41 43104.02 48072.56 2021-09-05 02:24:24.000 248 21278.81 471.39 43104.03 48072.56 2021-09-05 02:24:25.000 248 21278.80 471.41 43104.07 48072.53 2021-09-05 02:24:26.000 248 21278.80 471.40 43104.05 48072.50 2021-09-05 02:24:27.000 248 21278.78 471.43 43104.06 48072.55 2021-09-05 02:24:28.000 248 21278.75 471.43 43104.05 48072.51 2021-09-05 02:24:29.000 248 21278.74 471.47 43104.07 48072.56 2021-09-05 02:24:30.000 248 21278.74 471.52 43104.08 48072.53 2021-09-05 02:24:31.000 248 21278.71 471.54 43104.04 48072.50 2021-09-05 02:24:32.000 248 21278.70 471.54 43104.02 48072.47 2021-09-05 02:24:33.000 248 21278.67 471.59 43104.00 48072.46 2021-09-05 02:24:34.000 248 21278.67 471.61 43104.01 48072.43 2021-09-05 02:24:35.000 248 21278.64 471.64 43103.98 48072.41 2021-09-05 02:24:36.000 248 21278.62 471.65 43103.93 48072.38 2021-09-05 02:24:37.000 248 21278.61 471.69 43103.99 48072.39 2021-09-05 02:24:38.000 248 21278.60 471.74 43103.96 48072.34 2021-09-05 02:24:39.000 248 21278.53 471.74 43103.91 48072.34 2021-09-05 02:24:40.000 248 21278.50 471.78 43103.91 48072.32 2021-09-05 02:24:41.000 248 21278.48 471.80 43103.90 48072.30 2021-09-05 02:24:42.000 248 21278.50 471.79 43103.90 48072.30 2021-09-05 02:24:43.000 248 21278.52 471.80 43103.89 48072.31 2021-09-05 02:24:44.000 248 21278.55 471.81 43103.87 48072.29 2021-09-05 02:24:45.000 248 21278.53 471.83 43103.90 48072.32 2021-09-05 02:24:46.000 248 21278.55 471.83 43103.93 48072.30 2021-09-05 02:24:47.000 248 21278.50 471.84 43103.92 48072.28 2021-09-05 02:24:48.000 248 21278.49 471.85 43103.95 48072.32 2021-09-05 02:24:49.000 248 21278.49 471.90 43103.95 48072.34 2021-09-05 02:24:50.000 248 21278.52 471.90 43103.95 48072.32 2021-09-05 02:24:51.000 248 21278.46 471.89 43103.97 48072.33 2021-09-05 02:24:52.000 248 21278.43 471.90 43103.95 48072.33 2021-09-05 02:24:53.000 248 21278.44 471.89 43103.99 48072.34 2021-09-05 02:24:54.000 248 21278.44 471.89 43104.00 48072.34 2021-09-05 02:24:55.000 248 21278.47 471.90 43104.00 48072.38 2021-09-05 02:24:56.000 248 21278.46 471.93 43104.02 48072.34 2021-09-05 02:24:57.000 248 21278.45 471.95 43104.08 48072.39 2021-09-05 02:24:58.000 248 21278.45 471.97 43104.05 48072.37 2021-09-05 02:24:59.000 248 21278.43 471.97 43104.08 48072.38 2021-09-05 02:25:00.000 248 21278.45 471.96 43104.04 48072.37 2021-09-05 02:25:01.000 248 21278.44 471.96 43104.04 48072.37 2021-09-05 02:25:02.000 248 21278.45 471.97 43104.07 48072.39 2021-09-05 02:25:03.000 248 21278.42 471.98 43104.11 48072.43 2021-09-05 02:25:04.000 248 21278.44 471.98 43104.10 48072.41 2021-09-05 02:25:05.000 248 21278.42 472.01 43104.09 48072.41 2021-09-05 02:25:06.000 248 21278.43 472.00 43104.10 48072.40 2021-09-05 02:25:07.000 248 21278.44 471.98 43104.11 48072.43 2021-09-05 02:25:08.000 248 21278.46 472.02 43104.11 48072.46 2021-09-05 02:25:09.000 248 21278.46 472.02 43104.10 48072.41 2021-09-05 02:25:10.000 248 21278.45 472.03 43104.15 48072.42 2021-09-05 02:25:11.000 248 21278.47 472.03 43104.13 48072.47 2021-09-05 02:25:12.000 248 21278.49 472.02 43104.11 48072.43 2021-09-05 02:25:13.000 248 21278.55 472.03 43104.08 48072.49 2021-09-05 02:25:14.000 248 21278.51 472.05 43104.09 48072.50 2021-09-05 02:25:15.000 248 21278.52 472.03 43104.11 48072.48 2021-09-05 02:25:16.000 248 21278.55 472.05 43104.13 48072.50 2021-09-05 02:25:17.000 248 21278.56 472.09 43104.12 48072.51 2021-09-05 02:25:18.000 248 21278.60 472.12 43104.11 48072.54 2021-09-05 02:25:19.000 248 21278.61 472.11 43104.11 48072.51 2021-09-05 02:25:20.000 248 21278.61 472.11 43104.13 48072.53 2021-09-05 02:25:21.000 248 21278.63 472.11 43104.13 48072.58 2021-09-05 02:25:22.000 248 21278.66 472.12 43104.12 48072.53 2021-09-05 02:25:23.000 248 21278.64 472.15 43104.11 48072.57 2021-09-05 02:25:24.000 248 21278.65 472.16 43104.12 48072.56 2021-09-05 02:25:25.000 248 21278.65 472.15 43104.12 48072.55 2021-09-05 02:25:26.000 248 21278.69 472.14 43104.12 48072.55 2021-09-05 02:25:27.000 248 21278.70 472.14 43104.09 48072.58 2021-09-05 02:25:28.000 248 21278.71 472.13 43104.11 48072.55 2021-09-05 02:25:29.000 248 21278.70 472.13 43104.11 48072.59 2021-09-05 02:25:30.000 248 21278.72 472.09 43104.12 48072.60 2021-09-05 02:25:31.000 248 21278.72 472.07 43104.13 48072.63 2021-09-05 02:25:32.000 248 21278.72 472.05 43104.16 48072.66 2021-09-05 02:25:33.000 248 21278.69 472.07 43104.17 48072.64 2021-09-05 02:25:34.000 248 21278.71 472.05 43104.18 48072.65 2021-09-05 02:25:35.000 248 21278.70 472.05 43104.15 48072.67 2021-09-05 02:25:36.000 248 21278.70 472.03 43104.18 48072.65 2021-09-05 02:25:37.000 248 21278.71 472.03 43104.18 48072.69 2021-09-05 02:25:38.000 248 21278.71 472.03 43104.20 48072.68 2021-09-05 02:25:39.000 248 21278.74 472.04 43104.22 48072.67 2021-09-05 02:25:40.000 248 21278.74 472.02 43104.20 48072.68 2021-09-05 02:25:41.000 248 21278.73 471.99 43104.22 48072.70 2021-09-05 02:25:42.000 248 21278.73 471.99 43104.20 48072.68 2021-09-05 02:25:43.000 248 21278.77 472.00 43104.21 48072.68 2021-09-05 02:25:44.000 248 21278.77 472.01 43104.23 48072.69 2021-09-05 02:25:45.000 248 21278.79 471.98 43104.20 48072.67 2021-09-05 02:25:46.000 248 21278.79 471.98 43104.19 48072.72 2021-09-05 02:25:47.000 248 21278.80 471.97 43104.22 48072.73 2021-09-05 02:25:48.000 248 21278.81 471.94 43104.23 48072.73 2021-09-05 02:25:49.000 248 21278.82 471.93 43104.21 48072.74 2021-09-05 02:25:50.000 248 21278.82 471.93 43104.19 48072.76 2021-09-05 02:25:51.000 248 21278.80 471.94 43104.24 48072.74 2021-09-05 02:25:52.000 248 21278.81 471.93 43104.27 48072.79 2021-09-05 02:25:53.000 248 21278.80 471.91 43104.28 48072.75 2021-09-05 02:25:54.000 248 21278.81 471.91 43104.27 48072.78 2021-09-05 02:25:55.000 248 21278.77 471.93 43104.25 48072.77 2021-09-05 02:25:56.000 248 21278.79 471.93 43104.27 48072.78 2021-09-05 02:25:57.000 248 21278.79 471.95 43104.26 48072.77 2021-09-05 02:25:58.000 248 21278.79 471.97 43104.32 48072.77 2021-09-05 02:25:59.000 248 21278.76 471.97 43104.27 48072.81 2021-09-05 02:26:00.000 248 21278.77 471.97 43104.26 48072.79 2021-09-05 02:26:01.000 248 21278.78 472.00 43104.28 48072.77 2021-09-05 02:26:02.000 248 21278.77 471.98 43104.27 48072.75 2021-09-05 02:26:03.000 248 21278.78 471.97 43104.29 48072.75 2021-09-05 02:26:04.000 248 21278.79 471.97 43104.29 48072.78 2021-09-05 02:26:05.000 248 21278.78 471.99 43104.29 48072.79 2021-09-05 02:26:06.000 248 21278.75 471.99 43104.33 48072.74 2021-09-05 02:26:07.000 248 21278.74 472.01 43104.30 48072.76 2021-09-05 02:26:08.000 248 21278.70 472.00 43104.30 48072.77 2021-09-05 02:26:09.000 248 21278.68 472.02 43104.30 48072.76 2021-09-05 02:26:10.000 248 21278.66 472.06 43104.28 48072.73 2021-09-05 02:26:11.000 248 21278.67 472.07 43104.29 48072.75 2021-09-05 02:26:12.000 248 21278.69 472.05 43104.30 48072.71 2021-09-05 02:26:13.000 248 21278.66 472.07 43104.29 48072.74 2021-09-05 02:26:14.000 248 21278.64 472.10 43104.27 48072.70 2021-09-05 02:26:15.000 248 21278.63 472.13 43104.29 48072.73 2021-09-05 02:26:16.000 248 21278.60 472.13 43104.30 48072.71 2021-09-05 02:26:17.000 248 21278.58 472.13 43104.31 48072.71 2021-09-05 02:26:18.000 248 21278.57 472.15 43104.32 48072.71 2021-09-05 02:26:19.000 248 21278.56 472.18 43104.30 48072.72 2021-09-05 02:26:20.000 248 21278.61 472.17 43104.32 48072.69 2021-09-05 02:26:21.000 248 21278.62 472.18 43104.31 48072.68 2021-09-05 02:26:22.000 248 21278.61 472.21 43104.28 48072.73 2021-09-05 02:26:23.000 248 21278.61 472.21 43104.28 48072.72 2021-09-05 02:26:24.000 248 21278.59 472.24 43104.28 48072.71 2021-09-05 02:26:25.000 248 21278.60 472.25 43104.24 48072.67 2021-09-05 02:26:26.000 248 21278.62 472.23 43104.28 48072.70 2021-09-05 02:26:27.000 248 21278.62 472.25 43104.29 48072.68 2021-09-05 02:26:28.000 248 21278.60 472.27 43104.28 48072.70 2021-09-05 02:26:29.000 248 21278.58 472.28 43104.27 48072.67 2021-09-05 02:26:30.000 248 21278.58 472.29 43104.30 48072.73 2021-09-05 02:26:31.000 248 21278.61 472.29 43104.29 48072.67 2021-09-05 02:26:32.000 248 21278.60 472.29 43104.28 48072.68 2021-09-05 02:26:33.000 248 21278.62 472.28 43104.30 48072.73 2021-09-05 02:26:34.000 248 21278.61 472.29 43104.31 48072.76 2021-09-05 02:26:35.000 248 21278.62 472.30 43104.35 48072.69 2021-09-05 02:26:36.000 248 21278.62 472.28 43104.33 48072.77 2021-09-05 02:26:37.000 248 21278.62 472.30 43104.32 48072.75 2021-09-05 02:26:38.000 248 21278.62 472.27 43104.34 48072.75 2021-09-05 02:26:39.000 248 21278.62 472.28 43104.32 48072.74 2021-09-05 02:26:40.000 248 21278.66 472.27 43104.30 48072.78 2021-09-05 02:26:41.000 248 21278.69 472.24 43104.30 48072.75 2021-09-05 02:26:42.000 248 21278.64 472.27 43104.30 48072.76 2021-09-05 02:26:43.000 248 21278.66 472.34 43104.29 48072.77 2021-09-05 02:26:44.000 248 21278.67 472.40 43104.24 48072.79 2021-09-05 02:26:45.000 248 21278.70 472.45 43104.26 48072.72 2021-09-05 02:26:46.000 248 21278.71 472.50 43104.23 48072.75 2021-09-05 02:26:47.000 248 21278.75 472.52 43104.19 48072.68 2021-09-05 02:26:48.000 248 21278.74 472.54 43104.20 48072.69 2021-09-05 02:26:49.000 248 21278.74 472.54 43104.18 48072.69 2021-09-05 02:26:50.000 248 21278.76 472.54 43104.19 48072.69 2021-09-05 02:26:51.000 248 21278.78 472.55 43104.15 48072.65 2021-09-05 02:26:52.000 248 21278.77 472.55 43104.15 48072.67 2021-09-05 02:26:53.000 248 21278.75 472.56 43104.14 48072.67 2021-09-05 02:26:54.000 248 21278.79 472.53 43104.12 48072.69 2021-09-05 02:26:55.000 248 21278.81 472.56 43104.11 48072.69 2021-09-05 02:26:56.000 248 21278.80 472.58 43104.13 48072.67 2021-09-05 02:26:57.000 248 21278.80 472.59 43104.13 48072.66 2021-09-05 02:26:58.000 248 21278.83 472.60 43104.11 48072.67 2021-09-05 02:26:59.000 248 21278.80 472.58 43104.12 48072.68 2021-09-05 02:27:00.000 248 21278.83 472.56 43104.08 48072.69 2021-09-05 02:27:01.000 248 21278.83 472.57 43104.11 48072.69 2021-09-05 02:27:02.000 248 21278.85 472.57 43104.09 48072.66 2021-09-05 02:27:03.000 248 21278.84 472.56 43104.11 48072.69 2021-09-05 02:27:04.000 248 21278.87 472.59 43104.14 48072.68 2021-09-05 02:27:05.000 248 21278.87 472.58 43104.17 48072.71 2021-09-05 02:27:06.000 248 21278.85 472.59 43104.15 48072.75 2021-09-05 02:27:07.000 248 21278.83 472.62 43104.18 48072.71 2021-09-05 02:27:08.000 248 21278.84 472.62 43104.17 48072.70 2021-09-05 02:27:09.000 248 21278.87 472.60 43104.19 48072.74 2021-09-05 02:27:10.000 248 21278.86 472.62 43104.17 48072.70 2021-09-05 02:27:11.000 248 21278.89 472.68 43104.16 48072.76 2021-09-05 02:27:12.000 248 21278.89 472.71 43104.13 48072.70 2021-09-05 02:27:13.000 248 21278.90 472.73 43104.12 48072.65 2021-09-05 02:27:14.000 248 21278.93 472.76 43104.05 48072.67 2021-09-05 02:27:15.000 248 21278.92 472.76 43104.03 48072.64 2021-09-05 02:27:16.000 248 21278.92 472.78 43104.06 48072.64 2021-09-05 02:27:17.000 248 21278.91 472.81 43104.05 48072.59 2021-09-05 02:27:18.000 248 21278.90 472.81 43104.05 48072.63 2021-09-05 02:27:19.000 248 21278.88 472.82 43103.99 48072.63 2021-09-05 02:27:20.000 248 21278.89 472.84 43104.01 48072.59 2021-09-05 02:27:21.000 248 21278.87 472.84 43104.04 48072.58 2021-09-05 02:27:22.000 248 21278.89 472.82 43104.02 48072.60 2021-09-05 02:27:23.000 248 21278.90 472.81 43104.01 48072.60 2021-09-05 02:27:24.000 248 21278.88 472.81 43103.98 48072.57 2021-09-05 02:27:25.000 248 21278.85 472.80 43103.98 48072.58 2021-09-05 02:27:26.000 248 21278.85 472.81 43104.00 48072.55 2021-09-05 02:27:27.000 248 21278.83 472.82 43104.00 48072.55 2021-09-05 02:27:28.000 248 21278.85 472.82 43103.97 48072.61 2021-09-05 02:27:29.000 248 21278.83 472.81 43103.98 48072.57 2021-09-05 02:27:30.000 248 21278.82 472.82 43103.99 48072.61 2021-09-05 02:27:31.000 248 21278.82 472.81 43103.96 48072.56 2021-09-05 02:27:32.000 248 21278.85 472.80 43104.02 48072.55 2021-09-05 02:27:33.000 248 21278.84 472.82 43103.98 48072.60 2021-09-05 02:27:34.000 248 21278.84 472.85 43103.98 48072.58 2021-09-05 02:27:35.000 248 21278.81 472.87 43103.98 48072.57 2021-09-05 02:27:36.000 248 21278.80 472.86 43103.98 48072.57 2021-09-05 02:27:37.000 248 21278.78 472.87 43103.98 48072.55 2021-09-05 02:27:38.000 248 21278.80 472.85 43104.01 48072.58 2021-09-05 02:27:39.000 248 21278.81 472.83 43104.03 48072.54 2021-09-05 02:27:40.000 248 21278.80 472.83 43104.03 48072.58 2021-09-05 02:27:41.000 248 21278.80 472.79 43104.04 48072.55 2021-09-05 02:27:42.000 248 21278.77 472.73 43104.07 48072.57 2021-09-05 02:27:43.000 248 21278.76 472.74 43104.09 48072.61 2021-09-05 02:27:44.000 248 21278.76 472.72 43104.12 48072.64 2021-09-05 02:27:45.000 248 21278.78 472.73 43104.14 48072.62 2021-09-05 02:27:46.000 248 21278.75 472.72 43104.13 48072.67 2021-09-05 02:27:47.000 248 21278.76 472.76 43104.16 48072.64 2021-09-05 02:27:48.000 248 21278.74 472.76 43104.18 48072.69 2021-09-05 02:27:49.000 248 21278.74 472.81 43104.17 48072.67 2021-09-05 02:27:50.000 248 21278.72 472.85 43104.17 48072.65 2021-09-05 02:27:51.000 248 21278.73 472.86 43104.15 48072.65 2021-09-05 02:27:52.000 248 21278.75 472.89 43104.16 48072.65 2021-09-05 02:27:53.000 248 21278.74 472.90 43104.12 48072.65 2021-09-05 02:27:54.000 248 21278.72 472.92 43104.11 48072.58 2021-09-05 02:27:55.000 248 21278.73 472.91 43104.10 48072.59 2021-09-05 02:27:56.000 248 21278.75 472.90 43104.08 48072.60 2021-09-05 02:27:57.000 248 21278.73 472.90 43104.09 48072.59 2021-09-05 02:27:58.000 248 21278.72 472.90 43104.09 48072.62 2021-09-05 02:27:59.000 248 21278.72 472.92 43104.12 48072.61 2021-09-05 02:28:00.000 248 21278.71 472.91 43104.13 48072.57 2021-09-05 02:28:01.000 248 21278.71 472.92 43104.12 48072.60 2021-09-05 02:28:02.000 248 21278.71 472.93 43104.11 48072.60 2021-09-05 02:28:03.000 248 21278.72 472.92 43104.11 48072.59 2021-09-05 02:28:04.000 248 21278.70 472.94 43104.08 48072.58 2021-09-05 02:28:05.000 248 21278.68 472.96 43104.10 48072.59 2021-09-05 02:28:06.000 248 21278.72 472.97 43104.11 48072.57 2021-09-05 02:28:07.000 248 21278.71 472.93 43104.14 48072.60 2021-09-05 02:28:08.000 248 21278.71 472.94 43104.13 48072.61 2021-09-05 02:28:09.000 248 21278.72 472.95 43104.16 48072.61 2021-09-05 02:28:10.000 248 21278.70 472.94 43104.15 48072.61 2021-09-05 02:28:11.000 248 21278.66 472.99 43104.14 48072.65 2021-09-05 02:28:12.000 248 21278.70 472.99 43104.16 48072.62 2021-09-05 02:28:13.000 248 21278.68 473.00 43104.17 48072.64 2021-09-05 02:28:14.000 248 21278.71 473.00 43104.16 48072.64 2021-09-05 02:28:15.000 248 21278.70 473.02 43104.15 48072.61 2021-09-05 02:28:16.000 248 21278.70 473.07 43104.11 48072.63 2021-09-05 02:28:17.000 248 21278.72 473.08 43104.14 48072.67 2021-09-05 02:28:18.000 248 21278.74 473.08 43104.17 48072.65 2021-09-05 02:28:19.000 248 21278.76 473.10 43104.19 48072.70 2021-09-05 02:28:20.000 248 21278.74 473.10 43104.20 48072.65 2021-09-05 02:28:21.000 248 21278.75 473.10 43104.22 48072.68 2021-09-05 02:28:22.000 248 21278.74 473.12 43104.20 48072.71 2021-09-05 02:28:23.000 248 21278.76 473.09 43104.20 48072.73 2021-09-05 02:28:24.000 248 21278.82 473.08 43104.23 48072.71 2021-09-05 02:28:25.000 248 21278.82 473.10 43104.20 48072.71 2021-09-05 02:28:26.000 248 21278.80 473.10 43104.20 48072.69 2021-09-05 02:28:27.000 248 21278.79 473.08 43104.23 48072.75 2021-09-05 02:28:28.000 248 21278.79 473.07 43104.22 48072.75 2021-09-05 02:28:29.000 248 21278.80 473.07 43104.21 48072.72 2021-09-05 02:28:30.000 248 21278.81 473.07 43104.26 48072.74 2021-09-05 02:28:31.000 248 21278.83 473.05 43104.28 48072.74 2021-09-05 02:28:32.000 248 21278.81 473.01 43104.25 48072.79 2021-09-05 02:28:33.000 248 21278.80 473.01 43104.23 48072.74 2021-09-05 02:28:34.000 248 21278.82 473.02 43104.24 48072.77 2021-09-05 02:28:35.000 248 21278.86 473.05 43104.26 48072.78 2021-09-05 02:28:36.000 248 21278.86 473.02 43104.25 48072.79 2021-09-05 02:28:37.000 248 21278.84 473.01 43104.26 48072.79 2021-09-05 02:28:38.000 248 21278.86 472.98 43104.32 48072.78 2021-09-05 02:28:39.000 248 21278.84 472.98 43104.31 48072.78 2021-09-05 02:28:40.000 248 21278.87 472.98 43104.27 48072.80 2021-09-05 02:28:41.000 248 21278.85 472.97 43104.26 48072.80 2021-09-05 02:28:42.000 248 21278.84 472.99 43104.25 48072.82 2021-09-05 02:28:43.000 248 21278.88 472.97 43104.30 48072.81 2021-09-05 02:28:44.000 248 21278.88 472.96 43104.30 48072.81 2021-09-05 02:28:45.000 248 21278.89 472.97 43104.27 48072.85 2021-09-05 02:28:46.000 248 21278.92 472.95 43104.29 48072.85 2021-09-05 02:28:47.000 248 21278.89 472.93 43104.31 48072.85 2021-09-05 02:28:48.000 248 21278.91 472.91 43104.31 48072.84 2021-09-05 02:28:49.000 248 21278.90 472.91 43104.33 48072.88 2021-09-05 02:28:50.000 248 21278.92 472.91 43104.34 48072.86 2021-09-05 02:28:51.000 248 21278.91 472.92 43104.36 48072.92 2021-09-05 02:28:52.000 248 21278.92 472.92 43104.37 48072.92 2021-09-05 02:28:53.000 248 21278.93 472.91 43104.37 48072.89 2021-09-05 02:28:54.000 248 21278.90 472.91 43104.36 48072.91 2021-09-05 02:28:55.000 248 21278.89 472.92 43104.37 48072.95 2021-09-05 02:28:56.000 248 21278.92 472.90 43104.37 48072.94 2021-09-05 02:28:57.000 248 21278.89 472.90 43104.36 48072.94 2021-09-05 02:28:58.000 248 21278.93 472.91 43104.37 48072.92 2021-09-05 02:28:59.000 248 21278.93 472.92 43104.37 48072.92 2021-09-05 02:29:00.000 248 21278.95 472.91 43104.39 48072.96 2021-09-05 02:29:01.000 248 21278.93 472.92 43104.36 48072.93 2021-09-05 02:29:02.000 248 21278.90 472.87 43104.37 48072.90 2021-09-05 02:29:03.000 248 21278.87 472.87 43104.37 48072.93 2021-09-05 02:29:04.000 248 21278.87 472.85 43104.40 48072.94 2021-09-05 02:29:05.000 248 21278.87 472.83 43104.43 48072.96 2021-09-05 02:29:06.000 248 21278.86 472.83 43104.46 48072.95 2021-09-05 02:29:07.000 248 21278.83 472.84 43104.45 48072.97 2021-09-05 02:29:08.000 248 21278.82 472.85 43104.45 48073.00 2021-09-05 02:29:09.000 248 21278.82 472.85 43104.48 48072.97 2021-09-05 02:29:10.000 248 21278.78 472.84 43104.48 48072.97 2021-09-05 02:29:11.000 248 21278.77 472.85 43104.48 48072.96 2021-09-05 02:29:12.000 248 21278.77 472.85 43104.51 48072.97 2021-09-05 02:29:13.000 248 21278.74 472.85 43104.49 48072.95 2021-09-05 02:29:14.000 248 21278.73 472.84 43104.51 48072.98 2021-09-05 02:29:15.000 248 21278.71 472.85 43104.52 48072.96 2021-09-05 02:29:16.000 248 21278.69 472.87 43104.52 48072.97 2021-09-05 02:29:17.000 248 21278.65 472.89 43104.53 48072.97 2021-09-05 02:29:18.000 248 21278.65 472.87 43104.52 48072.95 2021-09-05 02:29:19.000 248 21278.64 472.88 43104.53 48072.95 2021-09-05 02:29:20.000 248 21278.61 472.90 43104.55 48072.96 2021-09-05 02:29:21.000 248 21278.60 472.90 43104.56 48072.94 2021-09-05 02:29:22.000 248 21278.61 472.93 43104.53 48072.95 2021-09-05 02:29:23.000 248 21278.59 472.94 43104.54 48072.97 2021-09-05 02:29:24.000 248 21278.59 472.96 43104.54 48072.90 2021-09-05 02:29:25.000 248 21278.55 472.96 43104.52 48072.92 2021-09-05 02:29:26.000 248 21278.53 472.97 43104.53 48072.92 2021-09-05 02:29:27.000 248 21278.59 472.98 43104.54 48072.94 2021-09-05 02:29:28.000 248 21278.59 472.98 43104.51 48072.88 2021-09-05 02:29:29.000 248 21278.57 472.98 43104.54 48072.88 2021-09-05 02:29:30.000 248 21278.54 473.00 43104.52 48072.93 2021-09-05 02:29:31.000 248 21278.55 473.00 43104.52 48072.89 2021-09-05 02:29:32.000 248 21278.57 473.00 43104.54 48072.86 2021-09-05 02:29:33.000 248 21278.55 472.98 43104.56 48072.93 2021-09-05 02:29:34.000 248 21278.53 472.99 43104.56 48072.93 2021-09-05 02:29:35.000 248 21278.52 473.01 43104.56 48072.95 2021-09-05 02:29:36.000 248 21278.54 473.02 43104.58 48072.94 2021-09-05 02:29:37.000 248 21278.55 473.04 43104.58 48072.97 2021-09-05 02:29:38.000 248 21278.57 473.03 43104.60 48072.93 2021-09-05 02:29:39.000 248 21278.56 473.03 43104.55 48072.98 2021-09-05 02:29:40.000 248 21278.54 473.02 43104.58 48072.93 2021-09-05 02:29:41.000 248 21278.56 473.04 43104.59 48072.96 2021-09-05 02:29:42.000 248 21278.56 473.02 43104.59 48072.98 2021-09-05 02:29:43.000 248 21278.56 473.02 43104.60 48072.96 2021-09-05 02:29:44.000 248 21278.54 473.05 43104.61 48072.97 2021-09-05 02:29:45.000 248 21278.53 473.06 43104.58 48072.95 2021-09-05 02:29:46.000 248 21278.55 473.06 43104.59 48072.99 2021-09-05 02:29:47.000 248 21278.55 473.05 43104.61 48072.96 2021-09-05 02:29:48.000 248 21278.54 473.08 43104.60 48072.94 2021-09-05 02:29:49.000 248 21278.53 473.07 43104.58 48072.97 2021-09-05 02:29:50.000 248 21278.50 473.07 43104.59 48072.97 2021-09-05 02:29:51.000 248 21278.52 473.06 43104.60 48072.95 2021-09-05 02:29:52.000 248 21278.52 473.09 43104.62 48072.95 2021-09-05 02:29:53.000 248 21278.53 473.09 43104.58 48072.93 2021-09-05 02:29:54.000 248 21278.55 473.11 43104.56 48072.97 2021-09-05 02:29:55.000 248 21278.57 473.08 43104.60 48072.95 2021-09-05 02:29:56.000 248 21278.57 473.07 43104.60 48072.97 2021-09-05 02:29:57.000 248 21278.58 473.06 43104.58 48072.97 2021-09-05 02:29:58.000 248 21278.57 473.07 43104.59 48072.99 2021-09-05 02:29:59.000 248 21278.60 473.07 43104.59 48072.98 2021-09-05 02:30:00.000 248 21278.59 473.08 43104.59 48072.96 2021-09-05 02:30:01.000 248 21278.58 473.10 43104.60 48073.00 2021-09-05 02:30:02.000 248 21278.59 473.10 43104.61 48073.01 2021-09-05 02:30:03.000 248 21278.60 473.09 43104.61 48072.97 2021-09-05 02:30:04.000 248 21278.61 473.11 43104.61 48072.98 2021-09-05 02:30:05.000 248 21278.64 473.11 43104.62 48073.02 2021-09-05 02:30:06.000 248 21278.65 473.12 43104.61 48073.01 2021-09-05 02:30:07.000 248 21278.66 473.10 43104.59 48073.01 2021-09-05 02:30:08.000 248 21278.65 473.11 43104.60 48072.99 2021-09-05 02:30:09.000 248 21278.63 473.10 43104.59 48072.99 2021-09-05 02:30:10.000 248 21278.66 473.09 43104.64 48073.04 2021-09-05 02:30:11.000 248 21278.68 473.09 43104.64 48073.07 2021-09-05 02:30:12.000 248 21278.67 473.10 43104.63 48073.05 2021-09-05 02:30:13.000 248 21278.67 473.11 43104.67 48073.06 2021-09-05 02:30:14.000 248 21278.66 473.13 43104.68 48073.03 2021-09-05 02:30:15.000 248 21278.64 473.13 43104.70 48073.07 2021-09-05 02:30:16.000 248 21278.66 473.11 43104.68 48073.09 2021-09-05 02:30:17.000 248 21278.65 473.14 43104.67 48073.03 2021-09-05 02:30:18.000 248 21278.63 473.18 43104.69 48073.09 2021-09-05 02:30:19.000 248 21278.62 473.20 43104.67 48073.03 2021-09-05 02:30:20.000 248 21278.60 473.17 43104.66 48073.06 2021-09-05 02:30:21.000 248 21278.59 473.18 43104.64 48073.04 2021-09-05 02:30:22.000 248 21278.58 473.19 43104.64 48073.05 2021-09-05 02:30:23.000 248 21278.60 473.21 43104.62 48073.02 2021-09-05 02:30:24.000 248 21278.61 473.14 43104.63 48073.03 2021-09-05 02:30:25.000 248 21278.61 473.14 43104.62 48072.99 2021-09-05 02:30:26.000 248 21278.59 473.14 43104.63 48072.98 2021-09-05 02:30:27.000 248 21278.56 473.18 43104.63 48073.00 2021-09-05 02:30:28.000 248 21278.55 473.18 43104.62 48073.00 2021-09-05 02:30:29.000 248 21278.52 473.20 43104.62 48073.00 2021-09-05 02:30:30.000 248 21278.52 473.22 43104.56 48072.96 2021-09-05 02:30:31.000 248 21278.48 473.26 43104.56 48072.94 2021-09-05 02:30:32.000 248 21278.50 473.24 43104.55 48072.94 2021-09-05 02:30:33.000 248 21278.50 473.26 43104.53 48072.90 2021-09-05 02:30:34.000 248 21278.50 473.26 43104.53 48072.85 2021-09-05 02:30:35.000 248 21278.48 473.25 43104.52 48072.89 2021-09-05 02:30:36.000 248 21278.45 473.24 43104.51 48072.83 2021-09-05 02:30:37.000 248 21278.44 473.26 43104.48 48072.84 2021-09-05 02:30:38.000 248 21278.42 473.27 43104.48 48072.86 2021-09-05 02:30:39.000 248 21278.40 473.28 43104.49 48072.82 2021-09-05 02:30:40.000 248 21278.38 473.34 43104.47 48072.78 2021-09-05 02:30:41.000 248 21278.38 473.35 43104.45 48072.79 2021-09-05 02:30:42.000 248 21278.35 473.39 43104.41 48072.75 2021-09-05 02:30:43.000 248 21278.36 473.40 43104.38 48072.72 2021-09-05 02:30:44.000 248 21278.37 473.40 43104.34 48072.66 2021-09-05 02:30:45.000 248 21278.33 473.38 43104.31 48072.69 2021-09-05 02:30:46.000 248 21278.33 473.38 43104.34 48072.65 2021-09-05 02:30:47.000 248 21278.32 473.39 43104.32 48072.67 2021-09-05 02:30:48.000 248 21278.31 473.41 43104.30 48072.66 2021-09-05 02:30:49.000 248 21278.27 473.42 43104.30 48072.59 2021-09-05 02:30:50.000 248 21278.25 473.44 43104.34 48072.57 2021-09-05 02:30:51.000 248 21278.22 473.47 43104.31 48072.61 2021-09-05 02:30:52.000 248 21278.23 473.48 43104.30 48072.59 2021-09-05 02:30:53.000 248 21278.23 473.50 43104.27 48072.59 2021-09-05 02:30:54.000 248 21278.18 473.51 43104.24 48072.54 2021-09-05 02:30:55.000 248 21278.19 473.52 43104.25 48072.49 2021-09-05 02:30:56.000 248 21278.16 473.54 43104.23 48072.51 2021-09-05 02:30:57.000 248 21278.13 473.56 43104.23 48072.51 2021-09-05 02:30:58.000 248 21278.10 473.55 43104.24 48072.47 2021-09-05 02:30:59.000 248 21278.08 473.54 43104.22 48072.44 2021-09-05 02:31:00.000 248 21278.08 473.52 43104.20 48072.45 2021-09-05 02:31:01.000 248 21278.07 473.54 43104.16 48072.40 2021-09-05 02:31:02.000 248 21278.06 473.54 43104.20 48072.42 2021-09-05 02:31:03.000 248 21278.01 473.54 43104.22 48072.44 2021-09-05 02:31:04.000 248 21278.02 473.55 43104.21 48072.39 2021-09-05 02:31:05.000 248 21278.01 473.53 43104.24 48072.39 2021-09-05 02:31:06.000 248 21278.01 473.57 43104.22 48072.43 2021-09-05 02:31:07.000 248 21277.97 473.59 43104.21 48072.37 2021-09-05 02:31:08.000 248 21278.00 473.59 43104.18 48072.40 2021-09-05 02:31:09.000 248 21278.00 473.58 43104.21 48072.38 2021-09-05 02:31:10.000 248 21277.99 473.58 43104.22 48072.35 2021-09-05 02:31:11.000 248 21277.98 473.60 43104.22 48072.37 2021-09-05 02:31:12.000 248 21277.96 473.57 43104.24 48072.40 2021-09-05 02:31:13.000 248 21277.93 473.62 43104.23 48072.37 2021-09-05 02:31:14.000 248 21277.91 473.64 43104.27 48072.35 2021-09-05 02:31:15.000 248 21277.90 473.63 43104.25 48072.37 2021-09-05 02:31:16.000 248 21277.90 473.62 43104.26 48072.39 2021-09-05 02:31:17.000 248 21277.90 473.61 43104.29 48072.38 2021-09-05 02:31:18.000 248 21277.91 473.61 43104.30 48072.42 2021-09-05 02:31:19.000 248 21277.91 473.60 43104.30 48072.39 2021-09-05 02:31:20.000 248 21277.91 473.62 43104.31 48072.40 2021-09-05 02:31:21.000 248 21277.90 473.63 43104.33 48072.42 2021-09-05 02:31:22.000 248 21277.91 473.63 43104.35 48072.44 2021-09-05 02:31:23.000 248 21277.88 473.65 43104.35 48072.41 2021-09-05 02:31:24.000 248 21277.86 473.64 43104.34 48072.42 2021-09-05 02:31:25.000 248 21277.85 473.66 43104.34 48072.40 2021-09-05 02:31:26.000 248 21277.90 473.67 43104.34 48072.43 2021-09-05 02:31:27.000 248 21277.88 473.67 43104.34 48072.42 2021-09-05 02:31:28.000 248 21277.89 473.69 43104.33 48072.41 2021-09-05 02:31:29.000 248 21277.88 473.71 43104.29 48072.41 2021-09-05 02:31:30.000 248 21277.90 473.70 43104.32 48072.39 2021-09-05 02:31:31.000 248 21277.88 473.70 43104.34 48072.41 2021-09-05 02:31:32.000 248 21277.90 473.70 43104.32 48072.44 2021-09-05 02:31:33.000 248 21277.91 473.73 43104.33 48072.44 2021-09-05 02:31:34.000 248 21277.91 473.73 43104.36 48072.42 2021-09-05 02:31:35.000 248 21277.91 473.74 43104.34 48072.43 2021-09-05 02:31:36.000 248 21277.89 473.74 43104.34 48072.45 2021-09-05 02:31:37.000 248 21277.92 473.75 43104.33 48072.42 2021-09-05 02:31:38.000 248 21277.91 473.75 43104.33 48072.40 2021-09-05 02:31:39.000 248 21277.87 473.77 43104.32 48072.45 2021-09-05 02:31:40.000 248 21277.87 473.79 43104.33 48072.44 2021-09-05 02:31:41.000 248 21277.85 473.80 43104.33 48072.43 2021-09-05 02:31:42.000 248 21277.88 473.83 43104.30 48072.41 2021-09-05 02:31:43.000 248 21277.88 473.86 43104.27 48072.38 2021-09-05 02:31:44.000 248 21277.86 473.87 43104.27 48072.37 2021-09-05 02:31:45.000 248 21277.87 473.86 43104.24 48072.37 2021-09-05 02:31:46.000 248 21277.87 473.88 43104.19 48072.35 2021-09-05 02:31:47.000 248 21277.86 473.87 43104.21 48072.36 2021-09-05 02:31:48.000 248 21277.86 473.87 43104.23 48072.33 2021-09-05 02:31:49.000 248 21277.92 473.83 43104.28 48072.35 2021-09-05 02:31:50.000 248 21277.90 473.80 43104.25 48072.33 2021-09-05 02:31:51.000 248 21277.86 473.80 43104.28 48072.38 2021-09-05 02:31:52.000 248 21277.87 473.77 43104.31 48072.35 2021-09-05 02:31:53.000 248 21277.86 473.77 43104.30 48072.38 2021-09-05 02:31:54.000 248 21277.89 473.76 43104.32 48072.40 2021-09-05 02:31:55.000 248 21277.86 473.76 43104.33 48072.40 2021-09-05 02:31:56.000 248 21277.88 473.71 43104.34 48072.40 2021-09-05 02:31:57.000 248 21277.87 473.71 43104.34 48072.41 2021-09-05 02:31:58.000 248 21277.87 473.71 43104.34 48072.39 2021-09-05 02:31:59.000 248 21277.85 473.69 43104.37 48072.41 2021-09-05 02:32:00.000 248 21277.81 473.69 43104.38 48072.43 2021-09-05 02:32:01.000 248 21277.79 473.68 43104.40 48072.43 2021-09-05 02:32:02.000 248 21277.80 473.66 43104.40 48072.45 2021-09-05 02:32:03.000 248 21277.82 473.64 43104.40 48072.44 2021-09-05 02:32:04.000 248 21277.82 473.63 43104.39 48072.44 2021-09-05 02:32:05.000 248 21277.79 473.63 43104.39 48072.48 2021-09-05 02:32:06.000 248 21277.78 473.62 43104.39 48072.42 2021-09-05 02:32:07.000 248 21277.79 473.60 43104.40 48072.47 2021-09-05 02:32:08.000 248 21277.78 473.58 43104.42 48072.47 2021-09-05 02:32:09.000 248 21277.79 473.57 43104.46 48072.46 2021-09-05 02:32:10.000 248 21277.76 473.57 43104.44 48072.44 2021-09-05 02:32:11.000 248 21277.77 473.57 43104.44 48072.46 2021-09-05 02:32:12.000 248 21277.74 473.58 43104.44 48072.45 2021-09-05 02:32:13.000 248 21277.75 473.56 43104.44 48072.47 2021-09-05 02:32:14.000 248 21277.71 473.56 43104.43 48072.42 2021-09-05 02:32:15.000 248 21277.71 473.55 43104.41 48072.42 2021-09-05 02:32:16.000 248 21277.67 473.52 43104.43 48072.45 2021-09-05 02:32:17.000 248 21277.63 473.53 43104.44 48072.41 2021-09-05 02:32:18.000 248 21277.64 473.50 43104.43 48072.39 2021-09-05 02:32:19.000 248 21277.66 473.49 43104.44 48072.43 2021-09-05 02:32:20.000 248 21277.64 473.49 43104.49 48072.41 2021-09-05 02:32:21.000 248 21277.61 473.49 43104.48 48072.42 2021-09-05 02:32:22.000 248 21277.56 473.50 43104.48 48072.46 2021-09-05 02:32:23.000 248 21277.55 473.47 43104.49 48072.40 2021-09-05 02:32:24.000 248 21277.53 473.48 43104.46 48072.39 2021-09-05 02:32:25.000 248 21277.51 473.48 43104.49 48072.40 2021-09-05 02:32:26.000 248 21277.48 473.50 43104.49 48072.39 2021-09-05 02:32:27.000 248 21277.45 473.49 43104.50 48072.40 2021-09-05 02:32:28.000 248 21277.43 473.47 43104.50 48072.37 2021-09-05 02:32:29.000 248 21277.41 473.49 43104.50 48072.35 2021-09-05 02:32:30.000 248 21277.41 473.51 43104.48 48072.33 2021-09-05 02:32:31.000 248 21277.38 473.49 43104.49 48072.34 2021-09-05 02:32:32.000 248 21277.41 473.48 43104.48 48072.33 2021-09-05 02:32:33.000 248 21277.40 473.50 43104.48 48072.36 2021-09-05 02:32:34.000 248 21277.40 473.49 43104.49 48072.33 2021-09-05 02:32:35.000 248 21277.40 473.47 43104.47 48072.34 2021-09-05 02:32:36.000 248 21277.38 473.48 43104.49 48072.33 2021-09-05 02:32:37.000 248 21277.37 473.50 43104.49 48072.31 2021-09-05 02:32:38.000 248 21277.36 473.49 43104.49 48072.34 2021-09-05 02:32:39.000 248 21277.37 473.49 43104.50 48072.35 2021-09-05 02:32:40.000 248 21277.34 473.51 43104.48 48072.30 2021-09-05 02:32:41.000 248 21277.31 473.50 43104.47 48072.32 2021-09-05 02:32:42.000 248 21277.33 473.50 43104.50 48072.29 2021-09-05 02:32:43.000 248 21277.31 473.53 43104.50 48072.33 2021-09-05 02:32:44.000 248 21277.29 473.51 43104.51 48072.30 2021-09-05 02:32:45.000 248 21277.28 473.51 43104.55 48072.32 2021-09-05 02:32:46.000 248 21277.25 473.56 43104.50 48072.27 2021-09-05 02:32:47.000 248 21277.22 473.56 43104.46 48072.28 2021-09-05 02:32:48.000 248 21277.19 473.59 43104.46 48072.25 2021-09-05 02:32:49.000 248 21277.21 473.57 43104.47 48072.28 2021-09-05 02:32:50.000 248 21277.17 473.56 43104.49 48072.22 2021-09-05 02:32:51.000 248 21277.14 473.55 43104.53 48072.27 2021-09-05 02:32:52.000 248 21277.14 473.54 43104.52 48072.21 2021-09-05 02:32:53.000 248 21277.13 473.56 43104.52 48072.27 2021-09-05 02:32:54.000 248 21277.12 473.55 43104.52 48072.27 2021-09-05 02:32:55.000 248 21277.10 473.53 43104.55 48072.24 2021-09-05 02:32:56.000 248 21277.09 473.54 43104.56 48072.23 2021-09-05 02:32:57.000 248 21277.07 473.53 43104.58 48072.27 2021-09-05 02:32:58.000 248 21277.08 473.50 43104.58 48072.24 2021-09-05 02:32:59.000 248 21277.04 473.49 43104.59 48072.29 2021-09-05 02:33:00.000 248 21277.05 473.48 43104.61 48072.29 2021-09-05 02:33:01.000 248 21277.06 473.50 43104.58 48072.26 2021-09-05 02:33:02.000 248 21277.05 473.52 43104.60 48072.28 2021-09-05 02:33:03.000 248 21277.05 473.52 43104.59 48072.29 2021-09-05 02:33:04.000 248 21277.07 473.52 43104.57 48072.29 2021-09-05 02:33:05.000 248 21277.09 473.49 43104.59 48072.30 2021-09-05 02:33:06.000 248 21277.12 473.49 43104.61 48072.32 2021-09-05 02:33:07.000 248 21277.08 473.46 43104.64 48072.34 2021-09-05 02:33:08.000 248 21277.08 473.49 43104.62 48072.32 2021-09-05 02:33:09.000 248 21277.10 473.48 43104.64 48072.36 2021-09-05 02:33:10.000 248 21277.06 473.47 43104.65 48072.35 2021-09-05 02:33:11.000 248 21277.09 473.46 43104.67 48072.37 2021-09-05 02:33:12.000 248 21277.11 473.46 43104.69 48072.34 2021-09-05 02:33:13.000 248 21277.11 473.45 43104.69 48072.39 2021-09-05 02:33:14.000 248 21277.13 473.45 43104.70 48072.38 2021-09-05 02:33:15.000 248 21277.17 473.46 43104.68 48072.38 2021-09-05 02:33:16.000 248 21277.18 473.45 43104.68 48072.39 2021-09-05 02:33:17.000 248 21277.21 473.44 43104.68 48072.44 2021-09-05 02:33:18.000 248 21277.17 473.47 43104.72 48072.44 2021-09-05 02:33:19.000 248 21277.15 473.48 43104.70 48072.44 2021-09-05 02:33:20.000 248 21277.15 473.50 43104.65 48072.41 2021-09-05 02:33:21.000 248 21277.17 473.51 43104.66 48072.44 2021-09-05 02:33:22.000 248 21277.16 473.52 43104.68 48072.47 2021-09-05 02:33:23.000 248 21277.16 473.53 43104.68 48072.45 2021-09-05 02:33:24.000 248 21277.18 473.52 43104.69 48072.43 2021-09-05 02:33:25.000 248 21277.19 473.51 43104.69 48072.46 2021-09-05 02:33:26.000 248 21277.16 473.55 43104.69 48072.48 2021-09-05 02:33:27.000 248 21277.16 473.55 43104.73 48072.45 2021-09-05 02:33:28.000 248 21277.18 473.53 43104.74 48072.42 2021-09-05 02:33:29.000 248 21277.19 473.52 43104.75 48072.51 2021-09-05 02:33:30.000 248 21277.20 473.51 43104.75 48072.46 2021-09-05 02:33:31.000 248 21277.18 473.53 43104.78 48072.48 2021-09-05 02:33:32.000 248 21277.18 473.54 43104.75 48072.48 2021-09-05 02:33:33.000 248 21277.18 473.55 43104.77 48072.45 2021-09-05 02:33:34.000 248 21277.18 473.55 43104.74 48072.46 2021-09-05 02:33:35.000 248 21277.17 473.55 43104.74 48072.48 2021-09-05 02:33:36.000 248 21277.21 473.57 43104.74 48072.45 2021-09-05 02:33:37.000 248 21277.19 473.56 43104.75 48072.48 2021-09-05 02:33:38.000 248 21277.13 473.53 43104.72 48072.46 2021-09-05 02:33:39.000 248 21277.12 473.54 43104.71 48072.47 2021-09-05 02:33:40.000 248 21277.12 473.54 43104.77 48072.46 2021-09-05 02:33:41.000 248 21277.14 473.51 43104.80 48072.48 2021-09-05 02:33:42.000 248 21277.13 473.46 43104.79 48072.45 2021-09-05 02:33:43.000 248 21277.13 473.46 43104.79 48072.45 2021-09-05 02:33:44.000 248 21277.09 473.46 43104.80 48072.46 2021-09-05 02:33:45.000 248 21277.10 473.45 43104.79 48072.50 2021-09-05 02:33:46.000 248 21277.10 473.47 43104.77 48072.47 2021-09-05 02:33:47.000 248 21277.11 473.44 43104.77 48072.49 2021-09-05 02:33:48.000 248 21277.11 473.45 43104.77 48072.46 2021-09-05 02:33:49.000 248 21277.08 473.47 43104.79 48072.44 2021-09-05 02:33:50.000 248 21277.07 473.47 43104.79 48072.51 2021-09-05 02:33:51.000 248 21277.10 473.43 43104.79 48072.46 2021-09-05 02:33:52.000 248 21277.08 473.42 43104.80 48072.47 2021-09-05 02:33:53.000 248 21277.08 473.41 43104.77 48072.50 2021-09-05 02:33:54.000 248 21277.04 473.42 43104.75 48072.45 2021-09-05 02:33:55.000 248 21277.03 473.42 43104.77 48072.48 2021-09-05 02:33:56.000 248 21277.05 473.44 43104.78 48072.49 2021-09-05 02:33:57.000 248 21277.08 473.44 43104.78 48072.46 2021-09-05 02:33:58.000 248 21277.08 473.43 43104.76 48072.43 2021-09-05 02:33:59.000 248 21277.08 473.43 43104.75 48072.43 2021-09-05 02:34:00.000 248 21277.08 473.44 43104.78 48072.46 2021-09-05 02:34:01.000 248 21277.05 473.43 43104.76 48072.46 2021-09-05 02:34:02.000 248 21277.04 473.42 43104.73 48072.44 2021-09-05 02:34:03.000 248 21277.03 473.42 43104.76 48072.43 2021-09-05 02:34:04.000 248 21277.04 473.40 43104.76 48072.42 2021-09-05 02:34:05.000 248 21277.05 473.41 43104.74 48072.43 2021-09-05 02:34:06.000 248 21277.04 473.43 43104.74 48072.45 2021-09-05 02:34:07.000 248 21277.03 473.41 43104.71 48072.42 2021-09-05 02:34:08.000 248 21277.01 473.43 43104.72 48072.45 2021-09-05 02:34:09.000 248 21277.01 473.42 43104.74 48072.40 2021-09-05 02:34:10.000 248 21276.97 473.44 43104.74 48072.38 2021-09-05 02:34:11.000 248 21276.92 473.50 43104.72 48072.41 2021-09-05 02:34:12.000 248 21276.96 473.57 43104.67 48072.37 2021-09-05 02:34:13.000 248 21276.96 473.62 43104.62 48072.29 2021-09-05 02:34:14.000 248 21276.96 473.63 43104.59 48072.28 2021-09-05 02:34:15.000 248 21276.90 473.64 43104.55 48072.24 2021-09-05 02:34:16.000 248 21276.91 473.63 43104.56 48072.20 2021-09-05 02:34:17.000 248 21276.90 473.62 43104.58 48072.20 2021-09-05 02:34:18.000 248 21276.92 473.63 43104.53 48072.17 2021-09-05 02:34:19.000 248 21276.93 473.63 43104.52 48072.18 2021-09-05 02:34:20.000 248 21276.93 473.63 43104.51 48072.17 2021-09-05 02:34:21.000 248 21276.90 473.66 43104.51 48072.18 2021-09-05 02:34:22.000 248 21276.91 473.66 43104.51 48072.15 2021-09-05 02:34:23.000 248 21276.92 473.65 43104.52 48072.19 2021-09-05 02:34:24.000 248 21276.94 473.62 43104.55 48072.15 2021-09-05 02:34:25.000 248 21276.95 473.67 43104.49 48072.18 2021-09-05 02:34:26.000 248 21276.93 473.69 43104.49 48072.15 2021-09-05 02:34:27.000 248 21276.91 473.68 43104.49 48072.17 2021-09-05 02:34:28.000 248 21276.91 473.68 43104.46 48072.15 2021-09-05 02:34:29.000 248 21276.91 473.66 43104.50 48072.17 2021-09-05 02:34:30.000 248 21276.94 473.68 43104.50 48072.18 2021-09-05 02:34:31.000 248 21276.93 473.68 43104.51 48072.17 2021-09-05 02:34:32.000 248 21276.93 473.69 43104.50 48072.14 2021-09-05 02:34:33.000 248 21276.90 473.69 43104.50 48072.18 2021-09-05 02:34:34.000 248 21276.90 473.69 43104.51 48072.17 2021-09-05 02:34:35.000 248 21276.91 473.69 43104.49 48072.15 2021-09-05 02:34:36.000 248 21276.91 473.71 43104.51 48072.14 2021-09-05 02:34:37.000 248 21276.90 473.70 43104.54 48072.19 2021-09-05 02:34:38.000 248 21276.93 473.68 43104.54 48072.15 2021-09-05 02:34:39.000 248 21276.93 473.70 43104.55 48072.19 2021-09-05 02:34:40.000 248 21276.92 473.70 43104.53 48072.18 2021-09-05 02:34:41.000 248 21276.91 473.71 43104.53 48072.18 2021-09-05 02:34:42.000 248 21276.92 473.70 43104.56 48072.19 2021-09-05 02:34:43.000 248 21276.91 473.70 43104.59 48072.20 2021-09-05 02:34:44.000 248 21276.91 473.69 43104.57 48072.18 2021-09-05 02:34:45.000 248 21276.92 473.70 43104.56 48072.20 2021-09-05 02:34:46.000 248 21276.92 473.69 43104.54 48072.16 2021-09-05 02:34:47.000 248 21276.89 473.69 43104.55 48072.22 2021-09-05 02:34:48.000 248 21276.90 473.71 43104.53 48072.18 2021-09-05 02:34:49.000 248 21276.94 473.72 43104.56 48072.19 2021-09-05 02:34:50.000 248 21276.93 473.70 43104.56 48072.16 2021-09-05 02:34:51.000 248 21276.91 473.72 43104.55 48072.19 2021-09-05 02:34:52.000 248 21276.91 473.70 43104.56 48072.17 2021-09-05 02:34:53.000 248 21276.91 473.70 43104.58 48072.18 2021-09-05 02:34:54.000 248 21276.90 473.71 43104.58 48072.18 2021-09-05 02:34:55.000 248 21276.93 473.72 43104.57 48072.16 2021-09-05 02:34:56.000 248 21276.92 473.75 43104.56 48072.17 2021-09-05 02:34:57.000 248 21276.91 473.79 43104.55 48072.18 2021-09-05 02:34:58.000 248 21276.89 473.83 43104.54 48072.17 2021-09-05 02:34:59.000 248 21276.89 473.84 43104.48 48072.12 2021-09-05 02:35:00.000 248 21276.88 473.85 43104.47 48072.12 2021-09-05 02:35:01.000 248 21276.86 473.89 43104.44 48072.11 2021-09-05 02:35:02.000 248 21276.89 473.92 43104.41 48072.08 2021-09-05 02:35:03.000 248 21276.86 473.96 43104.41 48072.04 2021-09-05 02:35:04.000 248 21276.87 473.95 43104.43 48072.07 2021-09-05 02:35:05.000 248 21276.89 473.94 43104.46 48072.04 2021-09-05 02:35:06.000 248 21276.87 473.93 43104.43 48072.08 2021-09-05 02:35:07.000 248 21276.87 473.93 43104.41 48072.03 2021-09-05 02:35:08.000 248 21276.88 473.91 43104.40 48072.05 2021-09-05 02:35:09.000 248 21276.91 473.88 43104.44 48072.03 2021-09-05 02:35:10.000 248 21276.91 473.88 43104.49 48072.05 2021-09-05 02:35:11.000 248 21276.91 473.91 43104.47 48072.07 2021-09-05 02:35:12.000 248 21276.91 473.90 43104.47 48072.08 2021-09-05 02:35:13.000 248 21276.93 473.91 43104.44 48072.06 2021-09-05 02:35:14.000 248 21276.93 473.92 43104.45 48072.09 2021-09-05 02:35:15.000 248 21276.95 473.91 43104.43 48072.08 2021-09-05 02:35:16.000 248 21276.95 473.90 43104.44 48072.10 2021-09-05 02:35:17.000 248 21276.93 473.89 43104.42 48072.11 2021-09-05 02:35:18.000 248 21276.94 473.86 43104.44 48072.11 2021-09-05 02:35:19.000 248 21276.96 473.85 43104.47 48072.14 2021-09-05 02:35:20.000 248 21276.94 473.83 43104.43 48072.11 2021-09-05 02:35:21.000 248 21276.96 473.83 43104.46 48072.13 2021-09-05 02:35:22.000 248 21276.95 473.83 43104.46 48072.14 2021-09-05 02:35:23.000 248 21276.95 473.84 43104.44 48072.14 2021-09-05 02:35:24.000 248 21276.96 473.84 43104.43 48072.11 2021-09-05 02:35:25.000 248 21276.93 473.81 43104.46 48072.11 2021-09-05 02:35:26.000 248 21276.90 473.81 43104.44 48072.10 2021-09-05 02:35:27.000 248 21276.91 473.79 43104.45 48072.10 2021-09-05 02:35:28.000 248 21276.92 473.79 43104.46 48072.11 2021-09-05 02:35:29.000 248 21276.91 473.77 43104.49 48072.10 2021-09-05 02:35:30.000 248 21276.92 473.76 43104.47 48072.10 2021-09-05 02:35:31.000 248 21276.90 473.75 43104.46 48072.08 2021-09-05 02:35:32.000 248 21276.90 473.75 43104.45 48072.06 2021-09-05 02:35:33.000 248 21276.93 473.72 43104.46 48072.07 2021-09-05 02:35:34.000 248 21276.93 473.73 43104.46 48072.10 2021-09-05 02:35:35.000 248 21276.94 473.72 43104.47 48072.09 2021-09-05 02:35:36.000 248 21276.93 473.72 43104.47 48072.08 2021-09-05 02:35:37.000 248 21276.93 473.72 43104.49 48072.13 2021-09-05 02:35:38.000 248 21276.96 473.73 43104.47 48072.10 2021-09-05 02:35:39.000 248 21276.91 473.73 43104.44 48072.10 2021-09-05 02:35:40.000 248 21276.89 473.71 43104.47 48072.11 2021-09-05 02:35:41.000 248 21276.91 473.72 43104.46 48072.11 2021-09-05 02:35:42.000 248 21276.94 473.71 43104.47 48072.07 2021-09-05 02:35:43.000 248 21276.95 473.74 43104.45 48072.11 2021-09-05 02:35:44.000 248 21276.99 473.71 43104.46 48072.07 2021-09-05 02:35:45.000 248 21276.96 473.68 43104.46 48072.11 2021-09-05 02:35:46.000 248 21276.92 473.67 43104.47 48072.09 2021-09-05 02:35:47.000 248 21276.97 473.67 43104.47 48072.11 2021-09-05 02:35:48.000 248 21276.95 473.67 43104.45 48072.09 2021-09-05 02:35:49.000 248 21276.93 473.68 43104.44 48072.10 2021-09-05 02:35:50.000 248 21276.93 473.69 43104.47 48072.11 2021-09-05 02:35:51.000 248 21276.93 473.67 43104.48 48072.08 2021-09-05 02:35:52.000 248 21276.91 473.70 43104.44 48072.08 2021-09-05 02:35:53.000 248 21276.91 473.69 43104.45 48072.06 2021-09-05 02:35:54.000 248 21276.91 473.71 43104.45 48072.05 2021-09-05 02:35:55.000 248 21276.89 473.70 43104.46 48072.07 2021-09-05 02:35:56.000 248 21276.86 473.71 43104.46 48072.06 2021-09-05 02:35:57.000 248 21276.87 473.73 43104.47 48072.06 2021-09-05 02:35:58.000 248 21276.84 473.73 43104.44 48072.06 2021-09-05 02:35:59.000 248 21276.85 473.74 43104.45 48072.04 2021-09-05 02:36:00.000 248 21276.85 473.73 43104.42 48072.04 2021-09-05 02:36:01.000 248 21276.84 473.73 43104.45 48072.06 2021-09-05 02:36:02.000 248 21276.85 473.73 43104.44 48072.07 2021-09-05 02:36:03.000 248 21276.87 473.68 43104.47 48072.05 2021-09-05 02:36:04.000 248 21276.84 473.68 43104.49 48072.10 2021-09-05 02:36:05.000 248 21276.81 473.65 43104.50 48072.08 2021-09-05 02:36:06.000 248 21276.79 473.66 43104.52 48072.12 2021-09-05 02:36:07.000 248 21276.79 473.67 43104.54 48072.09 2021-09-05 02:36:08.000 248 21276.80 473.66 43104.56 48072.12 2021-09-05 02:36:09.000 248 21276.78 473.68 43104.56 48072.10 2021-09-05 02:36:10.000 248 21276.77 473.68 43104.62 48072.12 2021-09-05 02:36:11.000 248 21276.72 473.71 43104.61 48072.14 2021-09-05 02:36:12.000 248 21276.73 473.70 43104.56 48072.14 2021-09-05 02:36:13.000 248 21276.72 473.70 43104.52 48072.12 2021-09-05 02:36:14.000 248 21276.73 473.70 43104.54 48072.12 2021-09-05 02:36:15.000 248 21276.74 473.69 43104.55 48072.12 2021-09-05 02:36:16.000 248 21276.72 473.69 43104.57 48072.11 2021-09-05 02:36:17.000 248 21276.69 473.72 43104.58 48072.11 2021-09-05 02:36:18.000 248 21276.72 473.73 43104.56 48072.12 2021-09-05 02:36:19.000 248 21276.69 473.76 43104.58 48072.10 2021-09-05 02:36:20.000 248 21276.69 473.76 43104.55 48072.11 2021-09-05 02:36:21.000 248 21276.68 473.79 43104.56 48072.06 2021-09-05 02:36:22.000 248 21276.67 473.79 43104.57 48072.11 2021-09-05 02:36:23.000 248 21276.66 473.80 43104.60 48072.11 2021-09-05 02:36:24.000 248 21276.67 473.82 43104.61 48072.08 2021-09-05 02:36:25.000 248 21276.65 473.83 43104.57 48072.11 2021-09-05 02:36:26.000 248 21276.66 473.80 43104.56 48072.08 2021-09-05 02:36:27.000 248 21276.67 473.82 43104.56 48072.09 2021-09-05 02:36:28.000 248 21276.68 473.85 43104.56 48072.06 2021-09-05 02:36:29.000 248 21276.65 473.86 43104.55 48072.08 2021-09-05 02:36:30.000 248 21276.66 473.87 43104.57 48072.05 2021-09-05 02:36:31.000 248 21276.66 473.88 43104.55 48072.05 2021-09-05 02:36:32.000 248 21276.65 473.90 43104.52 48072.04 2021-09-05 02:36:33.000 248 21276.66 473.88 43104.52 48072.04 2021-09-05 02:36:34.000 248 21276.65 473.87 43104.52 48072.02 2021-09-05 02:36:35.000 248 21276.62 473.85 43104.55 48072.05 2021-09-05 02:36:36.000 248 21276.63 473.84 43104.58 48072.07 2021-09-05 02:36:37.000 248 21276.62 473.82 43104.58 48072.07 2021-09-05 02:36:38.000 248 21276.63 473.79 43104.58 48072.06 2021-09-05 02:36:39.000 248 21276.60 473.76 43104.62 48072.10 2021-09-05 02:36:40.000 248 21276.59 473.75 43104.63 48072.09 2021-09-05 02:36:41.000 248 21276.58 473.78 43104.66 48072.10 2021-09-05 02:36:42.000 248 21276.56 473.77 43104.63 48072.12 2021-09-05 02:36:43.000 248 21276.56 473.76 43104.68 48072.12 2021-09-05 02:36:44.000 248 21276.57 473.75 43104.66 48072.10 2021-09-05 02:36:45.000 248 21276.56 473.71 43104.70 48072.14 2021-09-05 02:36:46.000 248 21276.54 473.73 43104.73 48072.16 2021-09-05 02:36:47.000 248 21276.52 473.72 43104.73 48072.15 2021-09-05 02:36:48.000 248 21276.52 473.71 43104.73 48072.15 2021-09-05 02:36:49.000 248 21276.49 473.71 43104.73 48072.17 2021-09-05 02:36:50.000 248 21276.50 473.69 43104.71 48072.13 2021-09-05 02:36:51.000 248 21276.52 473.69 43104.75 48072.17 2021-09-05 02:36:52.000 248 21276.50 473.71 43104.72 48072.17 2021-09-05 02:36:53.000 248 21276.52 473.69 43104.78 48072.20 2021-09-05 02:36:54.000 248 21276.52 473.68 43104.78 48072.16 2021-09-05 02:36:55.000 248 21276.49 473.64 43104.76 48072.20 2021-09-05 02:36:56.000 248 21276.49 473.66 43104.78 48072.20 2021-09-05 02:36:57.000 248 21276.55 473.63 43104.77 48072.19 2021-09-05 02:36:58.000 248 21276.55 473.60 43104.78 48072.20 2021-09-05 02:36:59.000 248 21276.52 473.58 43104.79 48072.23 2021-09-05 02:37:00.000 248 21276.53 473.59 43104.83 48072.21 2021-09-05 02:37:01.000 248 21276.51 473.60 43104.82 48072.27 2021-09-05 02:37:02.000 248 21276.53 473.57 43104.82 48072.23 2021-09-05 02:37:03.000 248 21276.53 473.55 43104.84 48072.25 2021-09-05 02:37:04.000 248 21276.51 473.54 43104.85 48072.30 2021-09-05 02:37:05.000 248 21276.52 473.53 43104.87 48072.26 2021-09-05 02:37:06.000 248 21276.54 473.52 43104.86 48072.28 2021-09-05 02:37:07.000 248 21276.53 473.51 43104.85 48072.32 2021-09-05 02:37:08.000 248 21276.54 473.51 43104.88 48072.28 2021-09-05 02:37:09.000 248 21276.56 473.49 43104.89 48072.29 2021-09-05 02:37:10.000 248 21276.52 473.48 43104.89 48072.30 2021-09-05 02:37:11.000 248 21276.52 473.48 43104.89 48072.32 2021-09-05 02:37:12.000 248 21276.53 473.49 43104.90 48072.30 2021-09-05 02:37:13.000 248 21276.51 473.49 43104.89 48072.30 2021-09-05 02:37:14.000 248 21276.50 473.48 43104.89 48072.31 2021-09-05 02:37:15.000 248 21276.53 473.47 43104.89 48072.33 2021-09-05 02:37:16.000 248 21276.57 473.45 43104.92 48072.34 2021-09-05 02:37:17.000 248 21276.57 473.45 43104.90 48072.33 2021-09-05 02:37:18.000 248 21276.56 473.46 43104.91 48072.34 2021-09-05 02:37:19.000 248 21276.51 473.45 43104.90 48072.34 2021-09-05 02:37:20.000 248 21276.52 473.43 43104.90 48072.33 2021-09-05 02:37:21.000 248 21276.49 473.44 43104.90 48072.33 2021-09-05 02:37:22.000 248 21276.49 473.46 43104.91 48072.35 2021-09-05 02:37:23.000 248 21276.52 473.45 43104.93 48072.33 2021-09-05 02:37:24.000 248 21276.53 473.46 43104.97 48072.33 2021-09-05 02:37:25.000 248 21276.50 473.48 43104.95 48072.33 2021-09-05 02:37:26.000 248 21276.48 473.49 43104.94 48072.37 2021-09-05 02:37:27.000 248 21276.46 473.49 43104.97 48072.33 2021-09-05 02:37:28.000 248 21276.46 473.49 43104.94 48072.32 2021-09-05 02:37:29.000 248 21276.45 473.49 43104.94 48072.36 2021-09-05 02:37:30.000 248 21276.49 473.50 43104.96 48072.32 2021-09-05 02:37:31.000 248 21276.47 473.52 43104.94 48072.33 2021-09-05 02:37:32.000 248 21276.45 473.52 43104.96 48072.31 2021-09-05 02:37:33.000 248 21276.45 473.50 43104.94 48072.34 2021-09-05 02:37:34.000 248 21276.43 473.52 43104.96 48072.36 2021-09-05 02:37:35.000 248 21276.42 473.53 43104.95 48072.28 2021-09-05 02:37:36.000 248 21276.40 473.55 43104.93 48072.33 2021-09-05 02:37:37.000 248 21276.35 473.55 43104.92 48072.29 2021-09-05 02:37:38.000 248 21276.37 473.54 43104.95 48072.28 2021-09-05 02:37:39.000 248 21276.37 473.59 43104.94 48072.28 2021-09-05 02:37:40.000 248 21276.32 473.65 43104.89 48072.32 2021-09-05 02:37:41.000 248 21276.32 473.74 43104.90 48072.27 2021-09-05 02:37:42.000 248 21276.32 473.81 43104.86 48072.20 2021-09-05 02:37:43.000 248 21276.31 473.86 43104.80 48072.15 2021-09-05 02:37:44.000 248 21276.34 473.84 43104.74 48072.11 2021-09-05 02:37:45.000 248 21276.30 473.86 43104.71 48072.05 2021-09-05 02:37:46.000 248 21276.30 473.86 43104.70 48072.07 2021-09-05 02:37:47.000 248 21276.29 473.90 43104.67 48071.98 2021-09-05 02:37:48.000 248 21276.32 473.89 43104.69 48072.04 2021-09-05 02:37:49.000 248 21276.34 473.90 43104.66 48071.98 2021-09-05 02:37:50.000 248 21276.32 473.89 43104.64 48071.99 2021-09-05 02:37:51.000 248 21276.28 473.90 43104.68 48071.98 2021-09-05 02:37:52.000 248 21276.27 473.92 43104.65 48071.98 2021-09-05 02:37:53.000 248 21276.29 473.92 43104.64 48071.98 2021-09-05 02:37:54.000 248 21276.29 473.95 43104.64 48072.00 2021-09-05 02:37:55.000 248 21276.24 473.95 43104.64 48071.98 2021-09-05 02:37:56.000 248 21276.27 473.94 43104.65 48071.99 2021-09-05 02:37:57.000 248 21276.26 473.93 43104.67 48071.97 2021-09-05 02:37:58.000 248 21276.27 473.93 43104.65 48071.95 2021-09-05 02:37:59.000 248 21276.26 473.96 43104.62 48071.94 2021-09-05 02:38:00.000 248 21276.25 473.95 43104.62 48071.94 2021-09-05 02:38:01.000 248 21276.26 473.95 43104.63 48071.97 2021-09-05 02:38:02.000 248 21276.26 473.94 43104.63 48071.93 2021-09-05 02:38:03.000 248 21276.25 473.96 43104.59 48071.96 2021-09-05 02:38:04.000 248 21276.23 473.96 43104.61 48071.92 2021-09-05 02:38:05.000 248 21276.25 473.95 43104.61 48071.94 2021-09-05 02:38:06.000 248 21276.25 473.97 43104.59 48071.95 2021-09-05 02:38:07.000 248 21276.27 473.95 43104.61 48071.88 2021-09-05 02:38:08.000 248 21276.30 473.98 43104.57 48071.93 2021-09-05 02:38:09.000 248 21276.27 473.94 43104.62 48071.95 2021-09-05 02:38:10.000 248 21276.25 473.93 43104.60 48071.90 2021-09-05 02:38:11.000 248 21276.24 473.95 43104.60 48071.96 2021-09-05 02:38:12.000 248 21276.27 473.95 43104.61 48071.91 2021-09-05 02:38:13.000 248 21276.27 473.93 43104.61 48071.92 2021-09-05 02:38:14.000 248 21276.27 473.94 43104.61 48071.88 2021-09-05 02:38:15.000 248 21276.25 473.92 43104.59 48071.91 2021-09-05 02:38:16.000 248 21276.24 473.92 43104.59 48071.92 2021-09-05 02:38:17.000 248 21276.24 473.91 43104.59 48071.91 2021-09-05 02:38:18.000 248 21276.24 473.90 43104.60 48071.88 2021-09-05 02:38:19.000 248 21276.24 473.88 43104.58 48071.91 2021-09-05 02:38:20.000 248 21276.23 473.90 43104.60 48071.91 2021-09-05 02:38:21.000 248 21276.24 473.88 43104.63 48071.94 2021-09-05 02:38:22.000 248 21276.26 473.88 43104.59 48071.93 2021-09-05 02:38:23.000 248 21276.23 473.87 43104.60 48071.92 2021-09-05 02:38:24.000 248 21276.23 473.87 43104.64 48071.96 2021-09-05 02:38:25.000 248 21276.24 473.86 43104.64 48071.93 2021-09-05 02:38:26.000 248 21276.26 473.83 43104.66 48071.94 2021-09-05 02:38:27.000 248 21276.24 473.85 43104.66 48071.94 2021-09-05 02:38:28.000 248 21276.23 473.86 43104.61 48071.94 2021-09-05 02:38:29.000 248 21276.22 473.86 43104.62 48071.92 2021-09-05 02:38:30.000 248 21276.22 473.86 43104.66 48071.96 2021-09-05 02:38:31.000 248 21276.25 473.86 43104.67 48071.93 2021-09-05 02:38:32.000 248 21276.23 473.86 43104.64 48071.96 2021-09-05 02:38:33.000 248 21276.26 473.86 43104.64 48071.96 2021-09-05 02:38:34.000 248 21276.25 473.82 43104.66 48071.97 2021-09-05 02:38:35.000 248 21276.28 473.81 43104.68 48071.95 2021-09-05 02:38:36.000 248 21276.27 473.83 43104.67 48071.96 2021-09-05 02:38:37.000 248 21276.27 473.82 43104.65 48071.98 2021-09-05 02:38:38.000 248 21276.30 473.82 43104.67 48071.99 2021-09-05 02:38:39.000 248 21276.31 473.83 43104.67 48071.98 2021-09-05 02:38:40.000 248 21276.27 473.83 43104.64 48071.99 2021-09-05 02:38:41.000 248 21276.26 473.82 43104.65 48071.98 2021-09-05 02:38:42.000 248 21276.28 473.78 43104.70 48071.98 2021-09-05 02:38:43.000 248 21276.27 473.76 43104.73 48072.02 2021-09-05 02:38:44.000 248 21276.25 473.77 43104.71 48071.98 2021-09-05 02:38:45.000 248 21276.23 473.79 43104.73 48072.03 2021-09-05 02:38:46.000 248 21276.25 473.80 43104.72 48072.00 2021-09-05 02:38:47.000 248 21276.24 473.80 43104.70 48072.01 2021-09-05 02:38:48.000 248 21276.22 473.80 43104.70 48072.03 2021-09-05 02:38:49.000 248 21276.23 473.78 43104.72 48072.02 2021-09-05 02:38:50.000 248 21276.22 473.78 43104.73 48071.98 2021-09-05 02:38:51.000 248 21276.17 473.79 43104.69 48072.03 2021-09-05 02:38:52.000 248 21276.19 473.80 43104.70 48071.99 2021-09-05 02:38:53.000 248 21276.18 473.81 43104.72 48072.01 2021-09-05 02:38:54.000 248 21276.18 473.77 43104.69 48071.98 2021-09-05 02:38:55.000 248 21276.15 473.76 43104.68 48071.98 2021-09-05 02:38:56.000 248 21276.13 473.75 43104.70 48071.95 2021-09-05 02:38:57.000 248 21276.11 473.78 43104.73 48071.96 2021-09-05 02:38:58.000 248 21276.08 473.79 43104.73 48071.93 2021-09-05 02:38:59.000 248 21276.08 473.79 43104.73 48071.97 2021-09-05 02:39:00.000 248 21276.08 473.78 43104.70 48071.92 2021-09-05 02:39:01.000 248 21276.08 473.79 43104.69 48071.92 2021-09-05 02:39:02.000 248 21276.05 473.79 43104.68 48071.94 2021-09-05 02:39:03.000 248 21276.07 473.80 43104.67 48071.88 2021-09-05 02:39:04.000 248 21276.03 473.84 43104.69 48071.93 2021-09-05 02:39:05.000 248 21276.01 473.85 43104.66 48071.87 2021-09-05 02:39:06.000 248 21275.99 473.86 43104.66 48071.89 2021-09-05 02:39:07.000 248 21275.98 473.90 43104.62 48071.88 2021-09-05 02:39:08.000 248 21275.96 473.91 43104.59 48071.81 2021-09-05 02:39:09.000 248 21275.97 473.89 43104.59 48071.77 2021-09-05 02:39:10.000 248 21275.95 473.90 43104.55 48071.80 2021-09-05 02:39:11.000 248 21275.95 473.90 43104.56 48071.76 2021-09-05 02:39:12.000 248 21275.92 473.91 43104.54 48071.76 2021-09-05 02:39:13.000 248 21275.92 473.92 43104.52 48071.74 2021-09-05 02:39:14.000 248 21275.90 473.92 43104.51 48071.73 2021-09-05 02:39:15.000 248 21275.88 473.91 43104.50 48071.71 2021-09-05 02:39:16.000 248 21275.89 473.91 43104.54 48071.75 2021-09-05 02:39:17.000 248 21275.86 473.91 43104.56 48071.68 2021-09-05 02:39:18.000 248 21275.88 473.91 43104.56 48071.71 2021-09-05 02:39:19.000 248 21275.84 473.92 43104.53 48071.70 2021-09-05 02:39:20.000 248 21275.86 473.91 43104.53 48071.69 2021-09-05 02:39:21.000 248 21275.82 473.93 43104.52 48071.69 2021-09-05 02:39:22.000 248 21275.81 473.93 43104.53 48071.67 2021-09-05 02:39:23.000 248 21275.85 473.92 43104.51 48071.68 2021-09-05 02:39:24.000 248 21275.85 473.91 43104.52 48071.67 2021-09-05 02:39:25.000 248 21275.86 473.95 43104.48 48071.70 2021-09-05 02:39:26.000 248 21275.83 473.96 43104.51 48071.65 2021-09-05 02:39:27.000 248 21275.82 473.93 43104.51 48071.70 2021-09-05 02:39:28.000 248 21275.84 473.93 43104.54 48071.66 2021-09-05 02:39:29.000 248 21275.85 473.94 43104.53 48071.68 2021-09-05 02:39:30.000 248 21275.83 473.95 43104.54 48071.68 2021-09-05 02:39:31.000 248 21275.81 473.94 43104.54 48071.66 2021-09-05 02:39:32.000 248 21275.81 473.96 43104.54 48071.65 2021-09-05 02:39:33.000 248 21275.83 473.98 43104.50 48071.63 2021-09-05 02:39:34.000 248 21275.81 473.99 43104.48 48071.62 2021-09-05 02:39:35.000 248 21275.81 473.98 43104.47 48071.65 2021-09-05 02:39:36.000 248 21275.82 474.00 43104.45 48071.65 2021-09-05 02:39:37.000 248 21275.81 474.00 43104.49 48071.61 2021-09-05 02:39:38.000 248 21275.77 474.01 43104.45 48071.61 2021-09-05 02:39:39.000 248 21275.78 473.97 43104.43 48071.60 2021-09-05 02:39:40.000 248 21275.80 473.91 43104.46 48071.63 2021-09-05 02:39:41.000 248 21275.79 473.92 43104.49 48071.63 2021-09-05 02:39:42.000 248 21275.78 473.93 43104.48 48071.62 2021-09-05 02:39:43.000 248 21275.80 473.92 43104.48 48071.64 2021-09-05 02:39:44.000 248 21275.77 473.94 43104.52 48071.67 2021-09-05 02:39:45.000 248 21275.78 473.94 43104.56 48071.68 2021-09-05 02:39:46.000 248 21275.77 473.97 43104.51 48071.70 2021-09-05 02:39:47.000 248 21275.78 473.93 43104.50 48071.69 2021-09-05 02:39:48.000 248 21275.79 473.93 43104.53 48071.66 2021-09-05 02:39:49.000 248 21275.81 473.92 43104.54 48071.68 2021-09-05 02:39:50.000 248 21275.79 473.91 43104.55 48071.68 2021-09-05 02:39:51.000 248 21275.75 473.94 43104.54 48071.70 2021-09-05 02:39:52.000 248 21275.79 473.92 43104.55 48071.66 2021-09-05 02:39:53.000 248 21275.79 473.91 43104.59 48071.72 2021-09-05 02:39:54.000 248 21275.81 473.88 43104.59 48071.70 2021-09-05 02:39:55.000 248 21275.79 473.88 43104.59 48071.74 2021-09-05 02:39:56.000 248 21275.81 473.86 43104.60 48071.73 2021-09-05 02:39:57.000 248 21275.80 473.85 43104.65 48071.76 2021-09-05 02:39:58.000 248 21275.83 473.86 43104.67 48071.74 2021-09-05 02:39:59.000 248 21275.83 473.86 43104.65 48071.78 2021-09-05 02:40:00.000 248 21275.82 473.85 43104.64 48071.76 2021-09-05 02:40:01.000 248 21275.81 473.86 43104.66 48071.77 2021-09-05 02:40:02.000 248 21275.83 473.86 43104.64 48071.77 2021-09-05 02:40:03.000 248 21275.84 473.84 43104.60 48071.78 2021-09-05 02:40:04.000 248 21275.78 473.85 43104.63 48071.75 2021-09-05 02:40:05.000 248 21275.78 473.82 43104.65 48071.80 2021-09-05 02:40:06.000 248 21275.81 473.85 43104.65 48071.75 2021-09-05 02:40:07.000 248 21275.80 473.86 43104.69 48071.74 2021-09-05 02:40:08.000 248 21275.79 473.84 43104.66 48071.75 2021-09-05 02:40:09.000 248 21275.79 473.85 43104.61 48071.73 2021-09-05 02:40:10.000 248 21275.79 473.86 43104.62 48071.73 2021-09-05 02:40:11.000 248 21275.75 473.88 43104.57 48071.70 2021-09-05 02:40:12.000 248 21275.77 473.86 43104.58 48071.72 2021-09-05 02:40:13.000 248 21275.79 473.86 43104.60 48071.72 2021-09-05 02:40:14.000 248 21275.77 473.83 43104.59 48071.70 2021-09-05 02:40:15.000 248 21275.77 473.83 43104.59 48071.70 2021-09-05 02:40:16.000 248 21275.78 473.81 43104.60 48071.68 2021-09-05 02:40:17.000 248 21275.81 473.81 43104.60 48071.70 2021-09-05 02:40:18.000 248 21275.80 473.82 43104.59 48071.70 2021-09-05 02:40:19.000 248 21275.77 473.84 43104.60 48071.74 2021-09-05 02:40:20.000 248 21275.75 473.85 43104.63 48071.72 2021-09-05 02:40:21.000 248 21275.76 473.87 43104.65 48071.71 2021-09-05 02:40:22.000 248 21275.78 473.88 43104.60 48071.73 2021-09-05 02:40:23.000 248 21275.79 473.87 43104.57 48071.69 2021-09-05 02:40:24.000 248 21275.75 473.87 43104.62 48071.68 2021-09-05 02:40:25.000 248 21275.75 473.87 43104.60 48071.73 2021-09-05 02:40:26.000 248 21275.73 473.82 43104.59 48071.74 2021-09-05 02:40:27.000 248 21275.67 473.82 43104.62 48071.71 2021-09-05 02:40:28.000 248 21275.68 473.83 43104.64 48071.71 2021-09-05 02:40:29.000 248 21275.67 473.84 43104.58 48071.71 2021-09-05 02:40:30.000 248 21275.68 473.85 43104.58 48071.73 2021-09-05 02:40:31.000 248 21275.68 473.86 43104.61 48071.71 2021-09-05 02:40:32.000 248 21275.65 473.84 43104.62 48071.70 2021-09-05 02:40:33.000 248 21275.62 473.82 43104.63 48071.72 2021-09-05 02:40:34.000 248 21275.63 473.82 43104.62 48071.67 2021-09-05 02:40:35.000 248 21275.65 473.80 43104.61 48071.67 2021-09-05 02:40:36.000 248 21275.63 473.74 43104.63 48071.71 2021-09-05 02:40:37.000 248 21275.61 473.72 43104.65 48071.72 2021-09-05 02:40:38.000 248 21275.61 473.69 43104.67 48071.68 2021-09-05 02:40:39.000 248 21275.58 473.72 43104.69 48071.72 2021-09-05 02:40:40.000 248 21275.58 473.69 43104.73 48071.72 2021-09-05 02:40:41.000 248 21275.58 473.68 43104.73 48071.73 2021-09-05 02:40:42.000 248 21275.59 473.63 43104.78 48071.73 2021-09-05 02:40:43.000 248 21275.58 473.64 43104.76 48071.74 2021-09-05 02:40:44.000 248 21275.57 473.62 43104.73 48071.75 2021-09-05 02:40:45.000 248 21275.55 473.60 43104.74 48071.74 2021-09-05 02:40:46.000 248 21275.55 473.61 43104.74 48071.76 2021-09-05 02:40:47.000 248 21275.54 473.59 43104.72 48071.75 2021-09-05 02:40:48.000 248 21275.54 473.60 43104.73 48071.72 2021-09-05 02:40:49.000 248 21275.53 473.58 43104.73 48071.73 2021-09-05 02:40:50.000 248 21275.54 473.56 43104.74 48071.74 2021-09-05 02:40:51.000 248 21275.54 473.58 43104.75 48071.72 2021-09-05 02:40:52.000 248 21275.50 473.58 43104.74 48071.72 2021-09-05 02:40:53.000 248 21275.47 473.58 43104.77 48071.73 2021-09-05 02:40:54.000 248 21275.48 473.57 43104.78 48071.74 2021-09-05 02:40:55.000 248 21275.46 473.55 43104.74 48071.73 2021-09-05 02:40:56.000 248 21275.45 473.56 43104.78 48071.70 2021-09-05 02:40:57.000 248 21275.43 473.58 43104.79 48071.72 2021-09-05 02:40:58.000 248 21275.45 473.57 43104.79 48071.73 2021-09-05 02:40:59.000 248 21275.44 473.58 43104.81 48071.66 2021-09-05 02:41:00.000 248 21275.40 473.59 43104.79 48071.73 2021-09-05 02:41:01.000 248 21275.34 473.58 43104.80 48071.67 2021-09-05 02:41:02.000 248 21275.32 473.59 43104.78 48071.69 2021-09-05 02:41:03.000 248 21275.31 473.60 43104.76 48071.69 2021-09-05 02:41:04.000 248 21275.31 473.61 43104.75 48071.66 2021-09-05 02:41:05.000 248 21275.27 473.60 43104.76 48071.67 2021-09-05 02:41:06.000 248 21275.24 473.58 43104.77 48071.63 2021-09-05 02:41:07.000 248 21275.21 473.55 43104.75 48071.67 2021-09-05 02:41:08.000 248 21275.19 473.56 43104.74 48071.62 2021-09-05 02:41:09.000 248 21275.20 473.55 43104.77 48071.65 2021-09-05 02:41:10.000 248 21275.21 473.57 43104.80 48071.57 2021-09-05 02:41:11.000 248 21275.20 473.57 43104.78 48071.63 2021-09-05 02:41:12.000 248 21275.16 473.58 43104.77 48071.60 2021-09-05 02:41:13.000 248 21275.17 473.56 43104.78 48071.53 2021-09-05 02:41:14.000 248 21275.16 473.53 43104.74 48071.58 2021-09-05 02:41:15.000 248 21275.12 473.54 43104.74 48071.54 2021-09-05 02:41:16.000 248 21275.08 473.51 43104.75 48071.55 2021-09-05 02:41:17.000 248 21275.06 473.48 43104.74 48071.54 2021-09-05 02:41:18.000 248 21275.05 473.43 43104.80 48071.53 2021-09-05 02:41:19.000 248 21275.04 473.41 43104.81 48071.57 2021-09-05 02:41:20.000 248 21275.04 473.40 43104.84 48071.56 2021-09-05 02:41:21.000 248 21275.01 473.37 43104.86 48071.55 2021-09-05 02:41:22.000 248 21275.00 473.34 43104.87 48071.54 2021-09-05 02:41:23.000 248 21274.99 473.33 43104.92 48071.58 2021-09-05 02:41:24.000 248 21274.97 473.30 43104.96 48071.62 2021-09-05 02:41:25.000 248 21274.93 473.30 43104.94 48071.59 2021-09-05 02:41:26.000 248 21274.88 473.29 43104.93 48071.58 2021-09-05 02:41:27.000 248 21274.86 473.24 43104.98 48071.61 2021-09-05 02:41:28.000 248 21274.86 473.22 43105.00 48071.61 2021-09-05 02:41:29.000 248 21274.86 473.18 43104.97 48071.62 2021-09-05 02:41:30.000 248 21274.83 473.16 43104.98 48071.62 2021-09-05 02:41:31.000 248 21274.82 473.17 43105.01 48071.63 2021-09-05 02:41:32.000 248 21274.86 473.12 43105.01 48071.62 2021-09-05 02:41:33.000 248 21274.89 473.10 43105.05 48071.61 2021-09-05 02:41:34.000 248 21274.88 473.10 43105.05 48071.68 2021-09-05 02:41:35.000 248 21274.85 473.09 43105.04 48071.64 2021-09-05 02:41:36.000 248 21274.81 473.07 43105.05 48071.66 2021-09-05 02:41:37.000 248 21274.82 473.05 43105.09 48071.71 2021-09-05 02:41:38.000 248 21274.83 473.01 43105.09 48071.67 2021-09-05 02:41:39.000 248 21274.81 473.04 43105.06 48071.71 2021-09-05 02:41:40.000 248 21274.76 473.03 43105.08 48071.68 2021-09-05 02:41:41.000 248 21274.74 472.99 43105.12 48071.70 2021-09-05 02:41:42.000 248 21274.76 472.96 43105.12 48071.67 2021-09-05 02:41:43.000 248 21274.77 472.96 43105.12 48071.65 2021-09-05 02:41:44.000 248 21274.73 472.92 43105.12 48071.71 2021-09-05 02:41:45.000 248 21274.73 472.90 43105.14 48071.70 2021-09-05 02:41:46.000 248 21274.72 472.88 43105.10 48071.67 2021-09-05 02:41:47.000 248 21274.71 472.89 43105.10 48071.72 2021-09-05 02:41:48.000 248 21274.69 472.88 43105.08 48071.67 2021-09-05 02:41:49.000 248 21274.69 472.84 43105.11 48071.69 2021-09-05 02:41:50.000 248 21274.66 472.83 43105.12 48071.67 2021-09-05 02:41:51.000 248 21274.63 472.81 43105.15 48071.68 2021-09-05 02:41:52.000 248 21274.61 472.76 43105.14 48071.67 2021-09-05 02:41:53.000 248 21274.59 472.77 43105.15 48071.67 2021-09-05 02:41:54.000 248 21274.60 472.75 43105.17 48071.65 2021-09-05 02:41:55.000 248 21274.56 472.75 43105.15 48071.65 2021-09-05 02:41:56.000 248 21274.54 472.78 43105.11 48071.65 2021-09-05 02:41:57.000 248 21274.55 472.76 43105.12 48071.63 2021-09-05 02:41:58.000 248 21274.51 472.78 43105.18 48071.66 2021-09-05 02:41:59.000 248 21274.51 472.79 43105.16 48071.60 2021-09-05 02:42:00.000 248 21274.53 472.79 43105.15 48071.63 2021-09-05 02:42:01.000 248 21274.50 472.81 43105.15 48071.61 2021-09-05 02:42:02.000 248 21274.50 472.82 43105.13 48071.63 2021-09-05 02:42:03.000 248 21274.51 472.86 43105.14 48071.61 2021-09-05 02:42:04.000 248 21274.49 472.88 43105.10 48071.61 2021-09-05 02:42:05.000 248 21274.47 472.91 43105.09 48071.59 2021-09-05 02:42:06.000 248 21274.49 472.95 43105.07 48071.55 2021-09-05 02:42:07.000 248 21274.52 472.95 43105.08 48071.58 2021-09-05 02:42:08.000 248 21274.50 473.01 43105.09 48071.58 2021-09-05 02:42:09.000 248 21274.50 473.05 43105.08 48071.60 2021-09-05 02:42:10.000 248 21274.50 473.10 43105.06 48071.56 2021-09-05 02:42:11.000 248 21274.52 473.10 43105.07 48071.57 2021-09-05 02:42:12.000 248 21274.53 473.12 43105.08 48071.54 2021-09-05 02:42:13.000 248 21274.52 473.16 43105.08 48071.59 2021-09-05 02:42:14.000 248 21274.55 473.17 43105.06 48071.56 2021-09-05 02:42:15.000 248 21274.54 473.18 43105.08 48071.58 2021-09-05 02:42:16.000 248 21274.53 473.19 43105.05 48071.56 2021-09-05 02:42:17.000 248 21274.54 473.22 43105.05 48071.61 2021-09-05 02:42:18.000 248 21274.55 473.21 43105.06 48071.58 2021-09-05 02:42:19.000 248 21274.58 473.21 43105.08 48071.57 2021-09-05 02:42:20.000 248 21274.58 473.22 43105.11 48071.60 2021-09-05 02:42:21.000 248 21274.61 473.24 43105.11 48071.57 2021-09-05 02:42:22.000 248 21274.59 473.24 43105.09 48071.61 2021-09-05 02:42:23.000 248 21274.60 473.22 43105.08 48071.59 2021-09-05 02:42:24.000 248 21274.63 473.19 43105.09 48071.61 2021-09-05 02:42:25.000 248 21274.63 473.19 43105.08 48071.61 2021-09-05 02:42:26.000 248 21274.63 473.17 43105.04 48071.61 2021-09-05 02:42:27.000 248 21274.63 473.17 43105.07 48071.60 2021-09-05 02:42:28.000 248 21274.61 473.14 43105.06 48071.61 2021-09-05 02:42:29.000 248 21274.60 473.13 43105.06 48071.61 2021-09-05 02:42:30.000 248 21274.60 473.11 43105.05 48071.64 2021-09-05 02:42:31.000 248 21274.63 473.07 43105.05 48071.60 2021-09-05 02:42:32.000 248 21274.62 473.06 43105.06 48071.60 2021-09-05 02:42:33.000 248 21274.63 473.07 43105.06 48071.61 2021-09-05 02:42:34.000 248 21274.63 473.08 43105.02 48071.58 2021-09-05 02:42:35.000 248 21274.64 473.13 43104.94 48071.55 2021-09-05 02:42:36.000 248 21274.66 473.14 43104.90 48071.50 2021-09-05 02:42:37.000 248 21274.66 473.12 43104.89 48071.46 2021-09-05 02:42:38.000 248 21274.63 473.11 43104.82 48071.43 2021-09-05 02:42:39.000 248 21274.64 473.07 43104.82 48071.38 2021-09-05 02:42:40.000 248 21274.63 472.99 43104.78 48071.34 2021-09-05 02:42:41.000 248 21274.65 472.92 43104.76 48071.36 2021-09-05 02:42:42.000 248 21274.66 472.91 43104.75 48071.35 2021-09-05 02:42:43.000 248 21274.67 472.82 43104.77 48071.37 2021-09-05 02:42:44.000 248 21274.70 472.73 43104.78 48071.37 2021-09-05 02:42:45.000 248 21274.72 472.66 43104.80 48071.37 2021-09-05 02:42:46.000 248 21274.71 472.63 43104.84 48071.41 2021-09-05 02:42:47.000 248 21274.71 472.60 43104.85 48071.43 2021-09-05 02:42:48.000 248 21274.71 472.54 43104.85 48071.45 2021-09-05 02:42:49.000 248 21274.68 472.52 43104.84 48071.48 2021-09-05 02:42:50.000 248 21274.68 472.49 43104.86 48071.46 2021-09-05 02:42:51.000 248 21274.68 472.46 43104.90 48071.46 2021-09-05 02:42:52.000 248 21274.68 472.43 43104.90 48071.49 2021-09-05 02:42:53.000 248 21274.66 472.40 43104.89 48071.46 2021-09-05 02:42:54.000 248 21274.66 472.34 43104.89 48071.47 2021-09-05 02:42:55.000 248 21274.69 472.30 43104.89 48071.48 2021-09-05 02:42:56.000 248 21274.66 472.32 43104.92 48071.50 2021-09-05 02:42:57.000 248 21274.65 472.32 43104.90 48071.45 2021-09-05 02:42:58.000 248 21274.62 472.29 43104.90 48071.47 2021-09-05 02:42:59.000 248 21274.58 472.25 43104.90 48071.45 2021-09-05 02:43:00.000 248 21274.57 472.24 43104.89 48071.43 2021-09-05 02:43:01.000 248 21274.54 472.28 43104.84 48071.45 2021-09-05 02:43:02.000 248 21274.50 472.32 43104.83 48071.39 2021-09-05 02:43:03.000 248 21274.45 472.34 43104.83 48071.36 2021-09-05 02:43:04.000 248 21274.43 472.34 43104.81 48071.33 2021-09-05 02:43:05.000 248 21274.37 472.36 43104.76 48071.26 2021-09-05 02:43:06.000 248 21274.35 472.37 43104.75 48071.25 2021-09-05 02:43:07.000 248 21274.30 472.38 43104.75 48071.21 2021-09-05 02:43:08.000 248 21274.24 472.38 43104.75 48071.17 2021-09-05 02:43:09.000 248 21274.22 472.38 43104.73 48071.16 2021-09-05 02:43:10.000 248 21274.15 472.37 43104.70 48071.11 2021-09-05 02:43:11.000 248 21274.12 472.36 43104.73 48071.10 2021-09-05 02:43:12.000 248 21274.11 472.37 43104.72 48071.07 2021-09-05 02:43:13.000 248 21274.05 472.35 43104.73 48071.09 2021-09-05 02:43:14.000 248 21274.01 472.34 43104.72 48071.05 2021-09-05 02:43:15.000 248 21274.00 472.32 43104.75 48071.04 2021-09-05 02:43:16.000 248 21274.00 472.31 43104.77 48071.04 2021-09-05 02:43:17.000 248 21273.93 472.30 43104.73 48071.05 2021-09-05 02:43:18.000 248 21273.89 472.26 43104.78 48071.01 2021-09-05 02:43:19.000 248 21273.86 472.22 43104.82 48071.00 2021-09-05 02:43:20.000 248 21273.86 472.20 43104.83 48071.02 2021-09-05 02:43:21.000 248 21273.79 472.23 43104.84 48071.06 2021-09-05 02:43:22.000 248 21273.75 472.22 43104.84 48071.04 2021-09-05 02:43:23.000 248 21273.78 472.20 43104.85 48071.03 2021-09-05 02:43:24.000 248 21273.72 472.17 43104.87 48071.02 2021-09-05 02:43:25.000 248 21273.68 472.20 43104.87 48071.01 2021-09-05 02:43:26.000 248 21273.68 472.22 43104.86 48070.99 2021-09-05 02:43:27.000 248 21273.68 472.23 43104.84 48070.97 2021-09-05 02:43:28.000 248 21273.65 472.26 43104.80 48070.98 2021-09-05 02:43:29.000 248 21273.62 472.26 43104.79 48070.98 2021-09-05 02:43:30.000 248 21273.62 472.27 43104.83 48070.94 2021-09-05 02:43:31.000 248 21273.60 472.29 43104.80 48070.91 2021-09-05 02:43:32.000 248 21273.56 472.29 43104.81 48070.90 2021-09-05 02:43:33.000 248 21273.55 472.27 43104.83 48070.92 2021-09-05 02:43:34.000 248 21273.53 472.27 43104.82 48070.93 2021-09-05 02:43:35.000 248 21273.54 472.30 43104.80 48070.90 2021-09-05 02:43:36.000 248 21273.53 472.32 43104.84 48070.91 2021-09-05 02:43:37.000 248 21273.52 472.33 43104.82 48070.96 2021-09-05 02:43:38.000 248 21273.52 472.34 43104.81 48070.91 2021-09-05 02:43:39.000 248 21273.54 472.35 43104.83 48070.91 2021-09-05 02:43:40.000 248 21273.53 472.39 43104.82 48070.90 2021-09-05 02:43:41.000 248 21273.53 472.42 43104.83 48070.93 2021-09-05 02:43:42.000 248 21273.53 472.44 43104.85 48070.90 2021-09-05 02:43:43.000 248 21273.53 472.48 43104.80 48070.90 2021-09-05 02:43:44.000 248 21273.55 472.52 43104.77 48070.86 2021-09-05 02:43:45.000 248 21273.55 472.55 43104.75 48070.87 2021-09-05 02:43:46.000 248 21273.57 472.56 43104.76 48070.86 2021-09-05 02:43:47.000 248 21273.57 472.58 43104.71 48070.86 2021-09-05 02:43:48.000 248 21273.63 472.56 43104.72 48070.85 2021-09-05 02:43:49.000 248 21273.67 472.55 43104.75 48070.86 2021-09-05 02:43:50.000 248 21273.68 472.51 43104.74 48070.86 2021-09-05 02:43:51.000 248 21273.70 472.52 43104.74 48070.91 2021-09-05 02:43:52.000 248 21273.72 472.54 43104.78 48070.94 2021-09-05 02:43:53.000 248 21273.74 472.57 43104.79 48070.94 2021-09-05 02:43:54.000 248 21273.76 472.56 43104.79 48070.95 2021-09-05 02:43:55.000 248 21273.75 472.57 43104.79 48070.98 2021-09-05 02:43:56.000 248 21273.79 472.57 43104.78 48070.97 2021-09-05 02:43:57.000 248 21273.83 472.55 43104.78 48070.98 2021-09-05 02:43:58.000 248 21273.87 472.53 43104.79 48071.00 2021-09-05 02:43:59.000 248 21273.90 472.50 43104.77 48071.04 2021-09-05 02:44:00.000 248 21273.90 472.45 43104.78 48071.06 2021-09-05 02:44:01.000 248 21273.96 472.40 43104.84 48071.05 2021-09-05 02:44:02.000 248 21274.00 472.38 43104.87 48071.08 2021-09-05 02:44:03.000 248 21274.01 472.33 43104.88 48071.12 2021-09-05 02:44:04.000 248 21274.02 472.29 43104.87 48071.14 2021-09-05 02:44:05.000 248 21274.03 472.26 43104.87 48071.13 2021-09-05 02:44:06.000 248 21274.07 472.25 43104.92 48071.17 2021-09-05 02:44:07.000 248 21274.10 472.20 43104.92 48071.20 2021-09-05 02:44:08.000 248 21274.10 472.20 43104.94 48071.22 2021-09-05 02:44:09.000 248 21274.07 472.19 43104.93 48071.22 2021-09-05 02:44:10.000 248 21274.11 472.18 43104.95 48071.25 2021-09-05 02:44:11.000 248 21274.14 472.18 43104.96 48071.28 2021-09-05 02:44:12.000 248 21274.14 472.16 43104.96 48071.28 2021-09-05 02:44:13.000 248 21274.12 472.16 43104.95 48071.26 2021-09-05 02:44:14.000 248 21274.11 472.16 43104.95 48071.30 2021-09-05 02:44:15.000 248 21274.12 472.14 43104.94 48071.27 2021-09-05 02:44:16.000 248 21274.15 472.11 43104.91 48071.28 2021-09-05 02:44:17.000 248 21274.10 472.10 43104.95 48071.30 2021-09-05 02:44:18.000 248 21274.12 472.09 43104.97 48071.32 2021-09-05 02:44:19.000 248 21274.09 472.06 43104.95 48071.32 2021-09-05 02:44:20.000 248 21274.10 472.00 43104.94 48071.29 2021-09-05 02:44:21.000 248 21274.13 471.95 43104.99 48071.30 2021-09-05 02:44:22.000 248 21274.12 471.92 43104.98 48071.29 2021-09-05 02:44:23.000 248 21274.13 471.87 43105.02 48071.32 2021-09-05 02:44:24.000 248 21274.14 471.86 43105.02 48071.26 2021-09-05 02:44:25.000 248 21274.14 471.82 43104.99 48071.33 2021-09-05 02:44:26.000 248 21274.09 471.79 43104.95 48071.28 2021-09-05 02:44:27.000 248 21274.08 471.76 43104.97 48071.27 2021-09-05 02:44:28.000 248 21274.07 471.70 43105.01 48071.24 2021-09-05 02:44:29.000 248 21274.04 471.66 43105.00 48071.28 2021-09-05 02:44:30.000 248 21274.03 471.61 43105.01 48071.30 2021-09-05 02:44:31.000 248 21274.01 471.56 43104.97 48071.25 2021-09-05 02:44:32.000 248 21274.02 471.50 43105.00 48071.28 2021-09-05 02:44:33.000 248 21274.01 471.45 43104.98 48071.26 2021-09-05 02:44:34.000 248 21274.04 471.40 43105.04 48071.28 2021-09-05 02:44:35.000 248 21274.06 471.36 43105.05 48071.29 2021-09-05 02:44:36.000 248 21274.06 471.31 43105.07 48071.35 2021-09-05 02:44:37.000 248 21274.05 471.28 43105.11 48071.29 2021-09-05 02:44:38.000 248 21274.03 471.25 43105.14 48071.35 2021-09-05 02:44:39.000 248 21274.00 471.20 43105.12 48071.35 2021-09-05 02:44:40.000 248 21273.96 471.20 43105.12 48071.34 2021-09-05 02:44:41.000 248 21273.89 471.19 43105.14 48071.35 2021-09-05 02:44:42.000 248 21273.88 471.14 43105.15 48071.35 2021-09-05 02:44:43.000 248 21273.89 471.08 43105.20 48071.36 2021-09-05 02:44:44.000 248 21273.84 471.08 43105.19 48071.35 2021-09-05 02:44:45.000 248 21273.82 471.07 43105.22 48071.34 2021-09-05 02:44:46.000 248 21273.73 471.06 43105.25 48071.36 2021-09-05 02:44:47.000 248 21273.66 471.05 43105.23 48071.33 2021-09-05 02:44:48.000 248 21273.65 471.05 43105.25 48071.34 2021-09-05 02:44:49.000 248 21273.60 471.04 43105.28 48071.30 2021-09-05 02:44:50.000 248 21273.54 471.03 43105.29 48071.32 2021-09-05 02:44:51.000 248 21273.50 471.02 43105.29 48071.28 2021-09-05 02:44:52.000 248 21273.47 471.01 43105.29 48071.23 2021-09-05 02:44:53.000 248 21273.45 470.99 43105.31 48071.29 2021-09-05 02:44:54.000 248 21273.41 470.99 43105.33 48071.26 2021-09-05 02:44:55.000 248 21273.40 470.96 43105.34 48071.23 2021-09-05 02:44:56.000 248 21273.36 470.95 43105.33 48071.25 2021-09-05 02:44:57.000 248 21273.34 470.98 43105.32 48071.25 2021-09-05 02:44:58.000 248 21273.32 471.01 43105.34 48071.25 2021-09-05 02:44:59.000 248 21273.28 471.02 43105.33 48071.20 2021-09-05 02:45:00.000 248 21273.29 471.03 43105.31 48071.20 2021-09-05 02:45:01.000 248 21273.24 471.01 43105.34 48071.21 2021-09-05 02:45:02.000 248 21273.22 471.02 43105.35 48071.18 2021-09-05 02:45:03.000 248 21273.20 471.03 43105.36 48071.17 2021-09-05 02:45:04.000 248 21273.18 471.04 43105.34 48071.16 2021-09-05 02:45:05.000 248 21273.18 471.06 43105.34 48071.17 2021-09-05 02:45:06.000 248 21273.19 471.05 43105.33 48071.15 2021-09-05 02:45:07.000 248 21273.17 471.08 43105.32 48071.16 2021-09-05 02:45:08.000 248 21273.16 471.11 43105.32 48071.15 2021-09-05 02:45:09.000 248 21273.16 471.12 43105.33 48071.14 2021-09-05 02:45:10.000 248 21273.15 471.11 43105.33 48071.13 2021-09-05 02:45:11.000 248 21273.11 471.13 43105.31 48071.13 2021-09-05 02:45:12.000 248 21273.13 471.14 43105.31 48071.16 2021-09-05 02:45:13.000 248 21273.16 471.14 43105.33 48071.16 2021-09-05 02:45:14.000 248 21273.14 471.19 43105.34 48071.16 2021-09-05 02:45:15.000 248 21273.12 471.23 43105.32 48071.13 2021-09-05 02:45:16.000 248 21273.13 471.26 43105.28 48071.16 2021-09-05 02:45:17.000 248 21273.13 471.27 43105.30 48071.11 2021-09-05 02:45:18.000 248 21273.15 471.30 43105.32 48071.13 2021-09-05 02:45:19.000 248 21273.14 471.31 43105.34 48071.13 2021-09-05 02:45:20.000 248 21273.12 471.33 43105.32 48071.11 2021-09-05 02:45:21.000 248 21273.12 471.36 43105.31 48071.15 2021-09-05 02:45:22.000 248 21273.09 471.39 43105.30 48071.14 2021-09-05 02:45:23.000 248 21273.09 471.38 43105.26 48071.15 2021-09-05 02:45:24.000 248 21273.08 471.40 43105.25 48071.11 2021-09-05 02:45:25.000 248 21273.12 471.38 43105.30 48071.14 2021-09-05 02:45:26.000 248 21273.14 471.41 43105.30 48071.14 2021-09-05 02:45:27.000 248 21273.12 471.40 43105.28 48071.10 2021-09-05 02:45:28.000 248 21273.13 471.42 43105.29 48071.16 2021-09-05 02:45:29.000 248 21273.14 471.42 43105.33 48071.12 2021-09-05 02:45:30.000 248 21273.17 471.40 43105.30 48071.16 2021-09-05 02:45:31.000 248 21273.17 471.36 43105.33 48071.18 2021-09-05 02:45:32.000 248 21273.19 471.37 43105.36 48071.18 2021-09-05 02:45:33.000 248 21273.22 471.38 43105.34 48071.21 2021-09-05 02:45:34.000 248 21273.27 471.36 43105.36 48071.23 2021-09-05 02:45:35.000 248 21273.27 471.38 43105.34 48071.21 2021-09-05 02:45:36.000 248 21273.24 471.47 43105.29 48071.24 2021-09-05 02:45:37.000 248 21273.25 471.50 43105.26 48071.19 2021-09-05 02:45:38.000 248 21273.29 471.51 43105.24 48071.19 2021-09-05 02:45:39.000 248 21273.36 471.49 43105.24 48071.15 2021-09-05 02:45:40.000 248 21273.37 471.49 43105.22 48071.15 2021-09-05 02:45:41.000 248 21273.39 471.49 43105.22 48071.14 2021-09-05 02:45:42.000 248 21273.43 471.48 43105.20 48071.15 2021-09-05 02:45:43.000 248 21273.43 471.47 43105.19 48071.19 2021-09-05 02:45:44.000 248 21273.48 471.43 43105.16 48071.17 2021-09-05 02:45:45.000 248 21273.50 471.45 43105.17 48071.20 2021-09-05 02:45:46.000 248 21273.53 471.47 43105.16 48071.18 2021-09-05 02:45:47.000 248 21273.54 471.49 43105.15 48071.16 2021-09-05 02:45:48.000 248 21273.57 471.49 43105.10 48071.18 2021-09-05 02:45:49.000 248 21273.58 471.49 43105.06 48071.16 2021-09-05 02:45:50.000 248 21273.61 471.46 43105.04 48071.15 2021-09-05 02:45:51.000 248 21273.64 471.43 43105.05 48071.12 2021-09-05 02:45:52.000 248 21273.66 471.43 43105.03 48071.13 2021-09-05 02:45:53.000 248 21273.63 471.41 43105.03 48071.15 2021-09-05 02:45:54.000 248 21273.66 471.39 43105.01 48071.16 2021-09-05 02:45:55.000 248 21273.68 471.34 43105.07 48071.15 2021-09-05 02:45:56.000 248 21273.70 471.31 43105.07 48071.18 2021-09-05 02:45:57.000 248 21273.73 471.28 43105.05 48071.15 2021-09-05 02:45:58.000 248 21273.70 471.23 43105.01 48071.14 2021-09-05 02:45:59.000 248 21273.68 471.17 43105.03 48071.19 2021-09-05 02:46:00.000 248 21273.66 471.17 43105.05 48071.17 2021-09-05 02:46:01.000 248 21273.69 471.13 43105.05 48071.25 2021-09-05 02:46:02.000 248 21273.71 471.12 43105.07 48071.17 2021-09-05 02:46:03.000 248 21273.73 471.09 43105.12 48071.24 2021-09-05 02:46:04.000 248 21273.71 471.09 43105.10 48071.23 2021-09-05 02:46:05.000 248 21273.73 471.07 43105.10 48071.22 2021-09-05 02:46:06.000 248 21273.75 471.04 43105.10 48071.24 2021-09-05 02:46:07.000 248 21273.73 470.99 43105.08 48071.23 2021-09-05 02:46:08.000 248 21273.73 470.95 43105.08 48071.25 2021-09-05 02:46:09.000 248 21273.73 470.93 43105.11 48071.23 2021-09-05 02:46:10.000 248 21273.74 470.92 43105.12 48071.22 2021-09-05 02:46:11.000 248 21273.72 470.92 43105.07 48071.23 2021-09-05 02:46:12.000 248 21273.74 470.89 43105.10 48071.24 2021-09-05 02:46:13.000 248 21273.74 470.87 43105.12 48071.24 2021-09-05 02:46:14.000 248 21273.73 470.85 43105.12 48071.18 2021-09-05 02:46:15.000 248 21273.70 470.84 43105.07 48071.19 2021-09-05 02:46:16.000 248 21273.69 470.83 43105.08 48071.18 2021-09-05 02:46:17.000 248 21273.69 470.78 43105.11 48071.20 2021-09-05 02:46:18.000 248 21273.65 470.78 43105.11 48071.17 2021-09-05 02:46:19.000 248 21273.62 470.78 43105.12 48071.19 2021-09-05 02:46:20.000 248 21273.63 470.80 43105.11 48071.15 2021-09-05 02:46:21.000 248 21273.61 470.88 43105.08 48071.15 2021-09-05 02:46:22.000 248 21273.60 470.94 43105.06 48071.14 2021-09-05 02:46:23.000 248 21273.60 470.94 43105.01 48071.09 2021-09-05 02:46:24.000 248 21273.57 470.94 43104.98 48071.07 2021-09-05 02:46:25.000 248 21273.54 470.96 43104.97 48071.00 2021-09-05 02:46:26.000 248 21273.53 470.95 43104.97 48071.01 2021-09-05 02:46:27.000 248 21273.50 470.97 43104.97 48070.96 2021-09-05 02:46:28.000 248 21273.46 470.96 43104.93 48070.95 2021-09-05 02:46:29.000 248 21273.40 470.96 43104.93 48070.92 2021-09-05 02:46:30.000 248 21273.38 470.96 43104.90 48070.94 2021-09-05 02:46:31.000 248 21273.35 470.96 43104.90 48070.95 2021-09-05 02:46:32.000 248 21273.35 470.99 43104.90 48070.89 2021-09-05 02:46:33.000 248 21273.33 470.96 43104.91 48070.87 2021-09-05 02:46:34.000 248 21273.31 470.94 43104.90 48070.88 2021-09-05 02:46:35.000 248 21273.29 470.93 43104.90 48070.86 2021-09-05 02:46:36.000 248 21273.25 470.94 43104.90 48070.84 2021-09-05 02:46:37.000 248 21273.26 470.93 43104.92 48070.85 2021-09-05 02:46:38.000 248 21273.24 470.94 43104.93 48070.87 2021-09-05 02:46:39.000 248 21273.25 470.91 43104.96 48070.84 2021-09-05 02:46:40.000 248 21273.25 470.93 43104.97 48070.87 2021-09-05 02:46:41.000 248 21273.21 470.92 43105.00 48070.85 2021-09-05 02:46:42.000 248 21273.20 470.90 43104.99 48070.90 2021-09-05 02:46:43.000 248 21273.19 470.91 43105.01 48070.88 2021-09-05 02:46:44.000 248 21273.19 470.96 43104.99 48070.85 2021-09-05 02:46:45.000 248 21273.17 470.97 43105.02 48070.86 2021-09-05 02:46:46.000 248 21273.13 471.00 43105.00 48070.88 2021-09-05 02:46:47.000 248 21273.13 471.02 43104.97 48070.84 2021-09-05 02:46:48.000 248 21273.14 471.02 43105.00 48070.83 2021-09-05 02:46:49.000 248 21273.13 471.03 43104.99 48070.82 2021-09-05 02:46:50.000 248 21273.13 471.04 43104.99 48070.80 2021-09-05 02:46:51.000 248 21273.13 471.05 43104.97 48070.82 2021-09-05 02:46:52.000 248 21273.10 471.06 43104.98 48070.80 2021-09-05 02:46:53.000 248 21273.08 471.09 43104.97 48070.81 2021-09-05 02:46:54.000 248 21273.10 471.10 43104.95 48070.80 2021-09-05 02:46:55.000 248 21273.10 471.10 43104.97 48070.82 2021-09-05 02:46:56.000 248 21273.09 471.08 43104.97 48070.80 2021-09-05 02:46:57.000 248 21273.09 471.09 43105.00 48070.79 2021-09-05 02:46:58.000 248 21273.09 471.10 43104.98 48070.80 2021-09-05 02:46:59.000 248 21273.07 471.11 43105.00 48070.83 2021-09-05 02:47:00.000 248 21273.09 471.09 43105.04 48070.84 2021-09-05 02:47:01.000 248 21273.07 471.07 43105.06 48070.81 2021-09-05 02:47:02.000 248 21273.06 471.07 43105.02 48070.85 2021-09-05 02:47:03.000 248 21273.07 471.05 43105.02 48070.83 2021-09-05 02:47:04.000 248 21273.07 471.07 43105.03 48070.84 2021-09-05 02:47:05.000 248 21273.07 471.09 43105.03 48070.82 2021-09-05 02:47:06.000 248 21273.08 471.09 43105.02 48070.86 2021-09-05 02:47:07.000 248 21273.07 471.10 43105.01 48070.84 2021-09-05 02:47:08.000 248 21273.06 471.10 43104.97 48070.84 2021-09-05 02:47:09.000 248 21273.06 471.09 43105.01 48070.84 2021-09-05 02:47:10.000 248 21273.11 471.10 43105.01 48070.83 2021-09-05 02:47:11.000 248 21273.11 471.09 43104.97 48070.86 2021-09-05 02:47:12.000 248 21273.11 471.10 43104.98 48070.84 2021-09-05 02:47:13.000 248 21273.11 471.09 43104.99 48070.84 2021-09-05 02:47:14.000 248 21273.15 471.06 43104.99 48070.85 2021-09-05 02:47:15.000 248 21273.15 471.05 43105.01 48070.85 2021-09-05 02:47:16.000 248 21273.14 471.01 43105.01 48070.90 2021-09-05 02:47:17.000 248 21273.11 471.02 43105.00 48070.83 2021-09-05 02:47:18.000 248 21273.14 471.02 43105.00 48070.90 2021-09-05 02:47:19.000 248 21273.16 471.02 43105.03 48070.90 2021-09-05 02:47:20.000 248 21273.18 470.98 43105.03 48070.88 2021-09-05 02:47:21.000 248 21273.20 470.95 43105.04 48070.89 2021-09-05 02:47:22.000 248 21273.19 470.93 43105.01 48070.92 2021-09-05 02:47:23.000 248 21273.18 470.93 43105.01 48070.88 2021-09-05 02:47:24.000 248 21273.17 470.91 43105.02 48070.95 2021-09-05 02:47:25.000 248 21273.13 470.90 43105.03 48070.90 2021-09-05 02:47:26.000 248 21273.15 470.88 43105.03 48070.91 2021-09-05 02:47:27.000 248 21273.14 470.87 43105.04 48070.91 2021-09-05 02:47:28.000 248 21273.14 470.88 43105.04 48070.88 2021-09-05 02:47:29.000 248 21273.14 470.88 43105.00 48070.88 2021-09-05 02:47:30.000 248 21273.11 470.88 43105.00 48070.91 2021-09-05 02:47:31.000 248 21273.11 470.85 43105.02 48070.88 2021-09-05 02:47:32.000 248 21273.10 470.83 43105.01 48070.86 2021-09-05 02:47:33.000 248 21273.11 470.78 43105.03 48070.85 2021-09-05 02:47:34.000 248 21273.11 470.73 43105.06 48070.87 2021-09-05 02:47:35.000 248 21273.11 470.69 43105.08 48070.89 2021-09-05 02:47:36.000 248 21273.09 470.66 43105.12 48070.93 2021-09-05 02:47:37.000 248 21273.08 470.64 43105.13 48070.92 2021-09-05 02:47:38.000 248 21273.07 470.64 43105.13 48070.91 2021-09-05 02:47:39.000 248 21273.07 470.60 43105.16 48070.93 2021-09-05 02:47:40.000 248 21273.05 470.57 43105.20 48070.93 2021-09-05 02:47:41.000 248 21273.07 470.54 43105.15 48070.99 2021-09-05 02:47:42.000 248 21273.07 470.53 43105.18 48070.98 2021-09-05 02:47:43.000 248 21273.07 470.52 43105.22 48070.98 2021-09-05 02:47:44.000 248 21273.06 470.51 43105.21 48070.97 2021-09-05 02:47:45.000 248 21273.05 470.49 43105.21 48070.98 2021-09-05 02:47:46.000 248 21273.03 470.49 43105.21 48071.02 2021-09-05 02:47:47.000 248 21273.05 470.49 43105.24 48071.01 2021-09-05 02:47:48.000 248 21273.02 470.48 43105.25 48071.03 2021-09-05 02:47:49.000 248 21273.03 470.46 43105.25 48071.02 2021-09-05 02:47:50.000 248 21273.03 470.45 43105.26 48071.03 2021-09-05 02:47:51.000 248 21273.03 470.44 43105.27 48071.06 2021-09-05 02:47:52.000 248 21273.04 470.41 43105.27 48071.06 2021-09-05 02:47:53.000 248 21273.03 470.40 43105.32 48071.04 2021-09-05 02:47:54.000 248 21273.00 470.43 43105.32 48071.09 2021-09-05 02:47:55.000 248 21272.99 470.40 43105.30 48071.07 2021-09-05 02:47:56.000 248 21272.93 470.38 43105.30 48071.07 2021-09-05 02:47:57.000 248 21272.93 470.37 43105.32 48071.05 2021-09-05 02:47:58.000 248 21272.92 470.35 43105.35 48071.06 2021-09-05 02:47:59.000 248 21272.94 470.36 43105.35 48071.09 2021-09-05 02:48:00.000 248 21272.92 470.36 43105.33 48071.05 2021-09-05 02:48:01.000 248 21272.90 470.34 43105.32 48071.07 2021-09-05 02:48:02.000 248 21272.89 470.33 43105.34 48071.05 2021-09-05 02:48:03.000 248 21272.87 470.34 43105.35 48071.04 2021-09-05 02:48:04.000 248 21272.88 470.34 43105.34 48071.04 2021-09-05 02:48:05.000 248 21272.86 470.35 43105.33 48071.03 2021-09-05 02:48:06.000 248 21272.87 470.36 43105.33 48071.04 2021-09-05 02:48:07.000 248 21272.86 470.37 43105.33 48071.00 2021-09-05 02:48:08.000 248 21272.82 470.37 43105.34 48071.01 2021-09-05 02:48:09.000 248 21272.85 470.37 43105.30 48071.02 2021-09-05 02:48:10.000 248 21272.86 470.37 43105.34 48071.02 2021-09-05 02:48:11.000 248 21272.87 470.37 43105.35 48071.00 2021-09-05 02:48:12.000 248 21272.87 470.34 43105.32 48071.04 2021-09-05 02:48:13.000 248 21272.89 470.37 43105.35 48071.05 2021-09-05 02:48:14.000 248 21272.88 470.37 43105.35 48071.04 2021-09-05 02:48:15.000 248 21272.87 470.39 43105.28 48071.04 2021-09-05 02:48:16.000 248 21272.87 470.37 43105.32 48071.03 2021-09-05 02:48:17.000 248 21272.89 470.33 43105.36 48071.04 2021-09-05 02:48:18.000 248 21272.89 470.32 43105.37 48071.03 2021-09-05 02:48:19.000 248 21272.89 470.32 43105.35 48071.06 2021-09-05 02:48:20.000 248 21272.88 470.32 43105.33 48071.07 2021-09-05 02:48:21.000 248 21272.87 470.35 43105.35 48071.06 2021-09-05 02:48:22.000 248 21272.89 470.34 43105.34 48071.05 2021-09-05 02:48:23.000 248 21272.93 470.36 43105.37 48071.05 2021-09-05 02:48:24.000 248 21272.90 470.37 43105.35 48071.06 2021-09-05 02:48:25.000 248 21272.89 470.36 43105.34 48071.08 2021-09-05 02:48:26.000 248 21272.91 470.32 43105.35 48071.07 2021-09-05 02:48:27.000 248 21272.88 470.35 43105.35 48071.04 2021-09-05 02:48:28.000 248 21272.89 470.37 43105.35 48071.07 2021-09-05 02:48:29.000 248 21272.90 470.33 43105.36 48071.05 2021-09-05 02:48:30.000 248 21272.92 470.35 43105.33 48071.08 2021-09-05 02:48:31.000 248 21272.96 470.34 43105.34 48071.06 2021-09-05 02:48:32.000 248 21272.95 470.33 43105.36 48071.07 2021-09-05 02:48:33.000 248 21272.95 470.33 43105.35 48071.10 2021-09-05 02:48:34.000 248 21272.92 470.35 43105.33 48071.08 2021-09-05 02:48:35.000 248 21272.93 470.35 43105.31 48071.08 2021-09-05 02:48:36.000 248 21272.94 470.35 43105.32 48071.06 2021-09-05 02:48:37.000 248 21272.91 470.33 43105.31 48071.05 2021-09-05 02:48:38.000 248 21272.93 470.35 43105.33 48071.04 2021-09-05 02:48:39.000 248 21272.92 470.45 43105.26 48071.07 2021-09-05 02:48:40.000 248 21272.91 470.46 43105.21 48070.98 2021-09-05 02:48:41.000 248 21272.91 470.49 43105.20 48070.97 2021-09-05 02:48:42.000 248 21272.93 470.47 43105.18 48070.95 2021-09-05 02:48:43.000 248 21272.91 470.47 43105.16 48070.88 2021-09-05 02:48:44.000 248 21272.91 470.44 43105.15 48070.95 2021-09-05 02:48:45.000 248 21272.91 470.45 43105.14 48070.87 2021-09-05 02:48:46.000 248 21272.93 470.41 43105.15 48070.87 2021-09-05 02:48:47.000 248 21272.94 470.41 43105.15 48070.89 2021-09-05 02:48:48.000 248 21272.93 470.45 43105.14 48070.87 2021-09-05 02:48:49.000 248 21272.91 470.48 43105.09 48070.89 2021-09-05 02:48:50.000 248 21272.91 470.49 43105.10 48070.83 2021-09-05 02:48:51.000 248 21272.91 470.52 43105.08 48070.86 2021-09-05 02:48:52.000 248 21272.95 470.50 43105.06 48070.83 2021-09-05 02:48:53.000 248 21272.95 470.50 43105.08 48070.82 2021-09-05 02:48:54.000 248 21272.95 470.49 43105.06 48070.82 2021-09-05 02:48:55.000 248 21272.93 470.46 43105.03 48070.82 2021-09-05 02:48:56.000 248 21272.89 470.49 43105.03 48070.82 2021-09-05 02:48:57.000 248 21272.89 470.49 43105.06 48070.79 2021-09-05 02:48:58.000 248 21272.93 470.48 43105.05 48070.84 2021-09-05 02:48:59.000 248 21272.93 470.47 43105.04 48070.82 2021-09-05 02:49:00.000 248 21272.93 470.48 43105.01 48070.81 2021-09-05 02:49:01.000 248 21272.92 470.47 43105.03 48070.83 2021-09-05 02:49:02.000 248 21272.90 470.48 43105.04 48070.81 2021-09-05 02:49:03.000 248 21272.88 470.48 43105.02 48070.81 2021-09-05 02:49:04.000 248 21272.88 470.46 43105.04 48070.79 2021-09-05 02:49:05.000 248 21272.88 470.45 43105.05 48070.79 2021-09-05 02:49:06.000 248 21272.87 470.44 43105.09 48070.78 2021-09-05 02:49:07.000 248 21272.83 470.45 43105.10 48070.84 2021-09-05 02:49:08.000 248 21272.83 470.45 43105.10 48070.79 2021-09-05 02:49:09.000 248 21272.80 470.47 43105.12 48070.83 2021-09-05 02:49:10.000 248 21272.82 470.48 43105.11 48070.82 2021-09-05 02:49:11.000 248 21272.83 470.52 43105.08 48070.81 2021-09-05 02:49:12.000 248 21272.81 470.52 43105.07 48070.77 2021-09-05 02:49:13.000 248 21272.80 470.53 43105.07 48070.78 2021-09-05 02:49:14.000 248 21272.80 470.51 43105.09 48070.76 2021-09-05 02:49:15.000 248 21272.78 470.48 43105.07 48070.76 2021-09-05 02:49:16.000 248 21272.76 470.48 43105.07 48070.77 2021-09-05 02:49:17.000 248 21272.78 470.49 43105.12 48070.80 2021-09-05 02:49:18.000 248 21272.77 470.48 43105.13 48070.80 2021-09-05 02:49:19.000 248 21272.75 470.49 43105.14 48070.77 2021-09-05 02:49:20.000 248 21272.76 470.51 43105.14 48070.81 2021-09-05 02:49:21.000 248 21272.76 470.51 43105.19 48070.80 2021-09-05 02:49:22.000 248 21272.76 470.48 43105.20 48070.80 2021-09-05 02:49:23.000 248 21272.73 470.48 43105.18 48070.81 2021-09-05 02:49:24.000 248 21272.71 470.51 43105.16 48070.78 2021-09-05 02:49:25.000 248 21272.69 470.51 43105.20 48070.78 2021-09-05 02:49:26.000 248 21272.68 470.54 43105.18 48070.81 2021-09-05 02:49:27.000 248 21272.69 470.54 43105.17 48070.81 2021-09-05 02:49:28.000 248 21272.65 470.50 43105.20 48070.85 2021-09-05 02:49:29.000 248 21272.67 470.49 43105.21 48070.81 2021-09-05 02:49:30.000 248 21272.66 470.50 43105.23 48070.84 2021-09-05 02:49:31.000 248 21272.63 470.53 43105.24 48070.84 2021-09-05 02:49:32.000 248 21272.67 470.55 43105.25 48070.84 2021-09-05 02:49:33.000 248 21272.67 470.56 43105.22 48070.85 2021-09-05 02:49:34.000 248 21272.67 470.56 43105.25 48070.89 2021-09-05 02:49:35.000 248 21272.73 470.57 43105.26 48070.88 2021-09-05 02:49:36.000 248 21272.71 470.65 43105.25 48070.85 2021-09-05 02:49:37.000 248 21272.71 470.70 43105.22 48070.87 2021-09-05 02:49:38.000 248 21272.72 470.70 43105.22 48070.83 2021-09-05 02:49:39.000 248 21272.74 470.70 43105.20 48070.87 2021-09-05 02:49:40.000 248 21272.73 470.67 43105.25 48070.83 2021-09-05 02:49:41.000 248 21272.75 470.66 43105.26 48070.91 2021-09-05 02:49:42.000 248 21272.77 470.68 43105.27 48070.89 2021-09-05 02:49:43.000 248 21272.75 470.69 43105.24 48070.87 2021-09-05 02:49:44.000 248 21272.77 470.68 43105.26 48070.90 2021-09-05 02:49:45.000 248 21272.76 470.69 43105.25 48070.88 2021-09-05 02:49:46.000 248 21272.76 470.67 43105.23 48070.91 2021-09-05 02:49:47.000 248 21272.80 470.64 43105.24 48070.93 2021-09-05 02:49:48.000 248 21272.80 470.64 43105.29 48070.94 2021-09-05 02:49:49.000 248 21272.80 470.60 43105.30 48070.94 2021-09-05 02:49:50.000 248 21272.80 470.59 43105.32 48070.98 2021-09-05 02:49:51.000 248 21272.80 470.60 43105.32 48070.97 2021-09-05 02:49:52.000 248 21272.80 470.57 43105.34 48070.99 2021-09-05 02:49:53.000 248 21272.82 470.58 43105.36 48070.99 2021-09-05 02:49:54.000 248 21272.85 470.58 43105.38 48070.99 2021-09-05 02:49:55.000 248 21272.84 470.57 43105.35 48071.00 2021-09-05 02:49:56.000 248 21272.84 470.57 43105.37 48070.99 2021-09-05 02:49:57.000 248 21272.81 470.60 43105.37 48070.98 2021-09-05 02:49:58.000 248 21272.81 470.63 43105.32 48071.00 2021-09-05 02:49:59.000 248 21272.85 470.68 43105.28 48070.96 2021-09-05 02:50:00.000 248 21272.86 470.66 43105.30 48070.97 2021-09-05 02:50:01.000 248 21272.86 470.67 43105.26 48070.97 2021-09-05 02:50:02.000 248 21272.88 470.65 43105.27 48070.95 2021-09-05 02:50:03.000 248 21272.89 470.61 43105.25 48070.96 2021-09-05 02:50:04.000 248 21272.88 470.61 43105.25 48070.95 2021-09-05 02:50:05.000 248 21272.86 470.62 43105.24 48070.96 2021-09-05 02:50:06.000 248 21272.86 470.68 43105.21 48070.95 2021-09-05 02:50:07.000 248 21272.86 470.70 43105.19 48070.93 2021-09-05 02:50:08.000 248 21272.89 470.70 43105.21 48070.90 2021-09-05 02:50:09.000 248 21272.87 470.68 43105.16 48070.91 2021-09-05 02:50:10.000 248 21272.92 470.65 43105.12 48070.89 2021-09-05 02:50:11.000 248 21272.88 470.65 43105.14 48070.90 2021-09-05 02:50:12.000 248 21272.89 470.62 43105.17 48070.87 2021-09-05 02:50:13.000 248 21272.92 470.61 43105.17 48070.91 2021-09-05 02:50:14.000 248 21272.91 470.59 43105.19 48070.88 2021-09-05 02:50:15.000 248 21272.89 470.58 43105.18 48070.89 2021-09-05 02:50:16.000 248 21272.84 470.57 43105.18 48070.89 2021-09-05 02:50:17.000 248 21272.84 470.54 43105.19 48070.85 2021-09-05 02:50:18.000 248 21272.84 470.53 43105.15 48070.89 2021-09-05 02:50:19.000 248 21272.80 470.53 43105.13 48070.83 2021-09-05 02:50:20.000 248 21272.75 470.52 43105.11 48070.84 2021-09-05 02:50:21.000 248 21272.75 470.48 43105.10 48070.84 2021-09-05 02:50:22.000 248 21272.74 470.46 43105.14 48070.83 2021-09-05 02:50:23.000 248 21272.73 470.44 43105.15 48070.83 2021-09-05 02:50:24.000 248 21272.74 470.42 43105.16 48070.82 2021-09-05 02:50:25.000 248 21272.68 470.42 43105.15 48070.83 2021-09-05 02:50:26.000 248 21272.65 470.42 43105.14 48070.79 2021-09-05 02:50:27.000 248 21272.66 470.39 43105.19 48070.81 2021-09-05 02:50:28.000 248 21272.62 470.38 43105.17 48070.78 2021-09-05 02:50:29.000 248 21272.57 470.40 43105.16 48070.77 2021-09-05 02:50:30.000 248 21272.55 470.44 43105.15 48070.77 2021-09-05 02:50:31.000 248 21272.50 470.47 43105.15 48070.73 2021-09-05 02:50:32.000 248 21272.46 470.48 43105.15 48070.75 2021-09-05 02:50:33.000 248 21272.47 470.50 43105.14 48070.71 2021-09-05 02:50:34.000 248 21272.47 470.53 43105.13 48070.70 2021-09-05 02:50:35.000 248 21272.48 470.52 43105.12 48070.69 2021-09-05 02:50:36.000 248 21272.46 470.51 43105.10 48070.65 2021-09-05 02:50:37.000 248 21272.46 470.55 43105.10 48070.68 2021-09-05 02:50:38.000 248 21272.47 470.57 43105.08 48070.64 2021-09-05 02:50:39.000 248 21272.46 470.59 43105.09 48070.67 2021-09-05 02:50:40.000 248 21272.45 470.61 43105.09 48070.64 2021-09-05 02:50:41.000 248 21272.44 470.62 43105.10 48070.61 2021-09-05 02:50:42.000 248 21272.42 470.63 43105.09 48070.58 2021-09-05 02:50:43.000 248 21272.43 470.63 43105.08 48070.61 2021-09-05 02:50:44.000 248 21272.45 470.61 43105.08 48070.61 2021-09-05 02:50:45.000 248 21272.39 470.64 43105.12 48070.56 2021-09-05 02:50:46.000 248 21272.39 470.68 43105.12 48070.59 2021-09-05 02:50:47.000 248 21272.41 470.71 43105.12 48070.63 2021-09-05 02:50:48.000 248 21272.39 470.72 43105.13 48070.58 2021-09-05 02:50:49.000 248 21272.34 470.75 43105.12 48070.61 2021-09-05 02:50:50.000 248 21272.35 470.71 43105.13 48070.56 2021-09-05 02:50:51.000 248 21272.35 470.73 43105.15 48070.60 2021-09-05 02:50:52.000 248 21272.33 470.77 43105.18 48070.59 2021-09-05 02:50:53.000 248 21272.31 470.79 43105.15 48070.61 2021-09-05 02:50:54.000 248 21272.29 470.79 43105.12 48070.57 2021-09-05 02:50:55.000 248 21272.27 470.81 43105.15 48070.57 2021-09-05 02:50:56.000 248 21272.25 470.85 43105.14 48070.59 2021-09-05 02:50:57.000 248 21272.23 470.85 43105.16 48070.57 2021-09-05 02:50:58.000 248 21272.25 470.86 43105.14 48070.55 2021-09-05 02:50:59.000 248 21272.27 470.87 43105.15 48070.57 2021-09-05 02:51:00.000 248 21272.25 470.88 43105.16 48070.62 2021-09-05 02:51:01.000 248 21272.26 470.89 43105.14 48070.61 2021-09-05 02:51:02.000 248 21272.27 470.90 43105.15 48070.59 2021-09-05 02:51:03.000 248 21272.24 470.90 43105.21 48070.63 2021-09-05 02:51:04.000 248 21272.25 470.90 43105.21 48070.62 2021-09-05 02:51:05.000 248 21272.24 470.89 43105.19 48070.60 2021-09-05 02:51:06.000 248 21272.21 470.88 43105.21 48070.63 2021-09-05 02:51:07.000 248 21272.24 470.86 43105.22 48070.66 2021-09-05 02:51:08.000 248 21272.26 470.85 43105.22 48070.65 2021-09-05 02:51:09.000 248 21272.25 470.87 43105.23 48070.64 2021-09-05 02:51:10.000 248 21272.27 470.86 43105.25 48070.67 2021-09-05 02:51:11.000 248 21272.30 470.88 43105.22 48070.65 2021-09-05 02:51:12.000 248 21272.32 470.86 43105.21 48070.67 2021-09-05 02:51:13.000 248 21272.36 470.88 43105.20 48070.67 2021-09-05 02:51:14.000 248 21272.40 470.88 43105.20 48070.66 2021-09-05 02:51:15.000 248 21272.41 470.89 43105.17 48070.69 2021-09-05 02:51:16.000 248 21272.40 470.86 43105.16 48070.69 2021-09-05 02:51:17.000 248 21272.44 470.81 43105.20 48070.69 2021-09-05 02:51:18.000 248 21272.47 470.74 43105.20 48070.69 2021-09-05 02:51:19.000 248 21272.45 470.69 43105.23 48070.75 2021-09-05 02:51:20.000 248 21272.45 470.64 43105.25 48070.75 2021-09-05 02:51:21.000 248 21272.52 470.60 43105.29 48070.75 2021-09-05 02:51:22.000 248 21272.55 470.58 43105.31 48070.79 2021-09-05 02:51:23.000 248 21272.59 470.55 43105.32 48070.87 2021-09-05 02:51:24.000 248 21272.62 470.50 43105.32 48070.89 2021-09-05 02:51:25.000 248 21272.61 470.49 43105.37 48070.93 2021-09-05 02:51:26.000 248 21272.65 470.45 43105.39 48070.93 2021-09-05 02:51:27.000 248 21272.66 470.43 43105.42 48070.93 2021-09-05 02:51:28.000 248 21272.67 470.41 43105.42 48070.99 2021-09-05 02:51:29.000 248 21272.71 470.35 43105.43 48070.98 2021-09-05 02:51:30.000 248 21272.73 470.30 43105.45 48071.01 2021-09-05 02:51:31.000 248 21272.73 470.28 43105.48 48071.06 2021-09-05 02:51:32.000 248 21272.70 470.26 43105.45 48071.06 2021-09-05 02:51:33.000 248 21272.74 470.22 43105.49 48071.05 2021-09-05 02:51:34.000 248 21272.74 470.20 43105.50 48071.07 2021-09-05 02:51:35.000 248 21272.75 470.18 43105.50 48071.12 2021-09-05 02:51:36.000 248 21272.72 470.18 43105.45 48071.07 2021-09-05 02:51:37.000 248 21272.72 470.14 43105.48 48071.11 2021-09-05 02:51:38.000 248 21272.73 470.12 43105.50 48071.06 2021-09-05 02:51:39.000 248 21272.72 470.11 43105.52 48071.09 2021-09-05 02:51:40.000 248 21272.72 470.07 43105.49 48071.09 2021-09-05 02:51:41.000 248 21272.69 470.04 43105.50 48071.07 2021-09-05 02:51:42.000 248 21272.69 469.99 43105.55 48071.11 2021-09-05 02:51:43.000 248 21272.70 469.95 43105.53 48071.11 2021-09-05 02:51:44.000 248 21272.66 469.92 43105.54 48071.12 2021-09-05 02:51:45.000 248 21272.69 469.91 43105.54 48071.13 2021-09-05 02:51:46.000 248 21272.71 469.89 43105.51 48071.15 2021-09-05 02:51:47.000 248 21272.67 469.84 43105.54 48071.15 2021-09-05 02:51:48.000 248 21272.66 469.81 43105.60 48071.14 2021-09-05 02:51:49.000 248 21272.71 469.81 43105.58 48071.16 2021-09-05 02:51:50.000 248 21272.71 469.80 43105.58 48071.14 2021-09-05 02:51:51.000 248 21272.71 469.76 43105.56 48071.13 2021-09-05 02:51:52.000 248 21272.72 469.75 43105.58 48071.16 2021-09-05 02:51:53.000 248 21272.72 469.73 43105.58 48071.16 2021-09-05 02:51:54.000 248 21272.70 469.70 43105.56 48071.16 2021-09-05 02:51:55.000 248 21272.71 469.70 43105.55 48071.15 2021-09-05 02:51:56.000 248 21272.67 469.73 43105.55 48071.13 2021-09-05 02:51:57.000 248 21272.69 469.74 43105.54 48071.16 2021-09-05 02:51:58.000 248 21272.69 469.73 43105.54 48071.14 2021-09-05 02:51:59.000 248 21272.67 469.72 43105.54 48071.13 2021-09-05 02:52:00.000 248 21272.67 469.75 43105.49 48071.10 2021-09-05 02:52:01.000 248 21272.66 469.80 43105.48 48071.10 2021-09-05 02:52:02.000 248 21272.66 469.83 43105.44 48071.06 2021-09-05 02:52:03.000 248 21272.64 469.85 43105.39 48071.05 2021-09-05 02:52:04.000 248 21272.66 469.85 43105.35 48071.03 2021-09-05 02:52:05.000 248 21272.63 469.88 43105.35 48070.97 2021-09-05 02:52:06.000 248 21272.62 469.89 43105.34 48070.97 2021-09-05 02:52:07.000 248 21272.59 469.90 43105.35 48070.97 2021-09-05 02:52:08.000 248 21272.57 469.92 43105.36 48070.95 2021-09-05 02:52:09.000 248 21272.58 469.92 43105.37 48070.95 2021-09-05 02:52:10.000 248 21272.57 469.95 43105.39 48070.93 2021-09-05 02:52:11.000 248 21272.57 469.96 43105.36 48070.93 2021-09-05 02:52:12.000 248 21272.59 469.97 43105.36 48070.88 2021-09-05 02:52:13.000 248 21272.55 469.97 43105.33 48070.89 2021-09-05 02:52:14.000 248 21272.57 469.97 43105.37 48070.91 2021-09-05 02:52:15.000 248 21272.55 470.00 43105.35 48070.89 2021-09-05 02:52:16.000 248 21272.54 470.01 43105.33 48070.90 2021-09-05 02:52:17.000 248 21272.53 470.00 43105.33 48070.84 2021-09-05 02:52:18.000 248 21272.54 470.01 43105.33 48070.88 2021-09-05 02:52:19.000 248 21272.54 470.00 43105.31 48070.88 2021-09-05 02:52:20.000 248 21272.54 469.98 43105.30 48070.86 2021-09-05 02:52:21.000 248 21272.54 469.99 43105.30 48070.86 2021-09-05 02:52:22.000 248 21272.55 470.00 43105.27 48070.84 2021-09-05 02:52:23.000 248 21272.59 469.98 43105.27 48070.88 2021-09-05 02:52:24.000 248 21272.56 469.97 43105.30 48070.87 2021-09-05 02:52:25.000 248 21272.57 469.95 43105.30 48070.88 2021-09-05 02:52:26.000 248 21272.57 469.91 43105.33 48070.87 2021-09-05 02:52:27.000 248 21272.58 469.91 43105.32 48070.89 2021-09-05 02:52:28.000 248 21272.57 469.91 43105.33 48070.90 2021-09-05 02:52:29.000 248 21272.59 469.88 43105.34 48070.89 2021-09-05 02:52:30.000 248 21272.62 469.85 43105.33 48070.90 2021-09-05 02:52:31.000 248 21272.63 469.82 43105.34 48070.94 2021-09-05 02:52:32.000 248 21272.64 469.82 43105.36 48070.97 2021-09-05 02:52:33.000 248 21272.67 469.82 43105.37 48070.93 2021-09-05 02:52:34.000 248 21272.67 469.80 43105.39 48071.00 2021-09-05 02:52:35.000 248 21272.71 469.80 43105.40 48070.98 2021-09-05 02:52:36.000 248 21272.74 469.82 43105.39 48070.99 2021-09-05 02:52:37.000 248 21272.74 469.84 43105.37 48070.97 2021-09-05 02:52:38.000 248 21272.77 469.90 43105.34 48070.98 2021-09-05 02:52:39.000 248 21272.80 469.97 43105.28 48070.98 2021-09-05 02:52:40.000 248 21272.82 470.02 43105.22 48070.97 2021-09-05 02:52:41.000 248 21272.85 470.08 43105.17 48070.93 2021-09-05 02:52:42.000 248 21272.91 470.10 43105.16 48070.89 2021-09-05 02:52:43.000 248 21272.92 470.11 43105.09 48070.89 2021-09-05 02:52:44.000 248 21272.94 470.10 43105.07 48070.87 2021-09-05 02:52:45.000 248 21272.93 470.11 43105.05 48070.86 2021-09-05 02:52:46.000 248 21272.99 470.10 43105.06 48070.84 2021-09-05 02:52:47.000 248 21273.04 470.10 43105.06 48070.86 2021-09-05 02:52:48.000 248 21273.09 470.10 43105.01 48070.86 2021-09-05 02:52:49.000 248 21273.11 470.08 43105.02 48070.85 2021-09-05 02:52:50.000 248 21273.10 470.08 43105.04 48070.88 2021-09-05 02:52:51.000 248 21273.09 470.03 43105.05 48070.86 2021-09-05 02:52:52.000 248 21273.10 469.98 43105.03 48070.87 2021-09-05 02:52:53.000 248 21273.13 469.97 43105.06 48070.88 2021-09-05 02:52:54.000 248 21273.13 469.91 43105.10 48070.92 2021-09-05 02:52:55.000 248 21273.15 469.86 43105.11 48070.95 2021-09-05 02:52:56.000 248 21273.12 469.84 43105.15 48070.94 2021-09-05 02:52:57.000 248 21273.15 469.83 43105.18 48071.00 2021-09-05 02:52:58.000 248 21273.15 469.82 43105.14 48070.97 2021-09-05 02:52:59.000 248 21273.14 469.87 43105.14 48071.00 2021-09-05 02:53:00.000 248 21273.13 469.91 43105.15 48071.01 2021-09-05 02:53:01.000 248 21273.15 469.92 43105.12 48070.98 2021-09-05 02:53:02.000 248 21273.14 469.94 43105.07 48070.97 2021-09-05 02:53:03.000 248 21273.18 469.92 43105.05 48070.92 2021-09-05 02:53:04.000 248 21273.15 469.92 43105.04 48070.95 2021-09-05 02:53:05.000 248 21273.16 469.92 43105.03 48070.92 2021-09-05 02:53:06.000 248 21273.19 469.91 43104.99 48070.90 2021-09-05 02:53:07.000 248 21273.22 469.91 43104.99 48070.89 2021-09-05 02:53:08.000 248 21273.23 469.90 43104.98 48070.91 2021-09-05 02:53:09.000 248 21273.19 469.91 43104.98 48070.89 2021-09-05 02:53:10.000 248 21273.22 469.92 43104.97 48070.90 2021-09-05 02:53:11.000 248 21273.23 469.90 43104.97 48070.88 2021-09-05 02:53:12.000 248 21273.23 469.89 43104.97 48070.89 2021-09-05 02:53:13.000 248 21273.17 469.89 43104.94 48070.88 2021-09-05 02:53:14.000 248 21273.16 469.90 43104.97 48070.87 2021-09-05 02:53:15.000 248 21273.20 469.88 43105.00 48070.88 2021-09-05 02:53:16.000 248 21273.15 469.87 43105.00 48070.84 2021-09-05 02:53:17.000 248 21273.13 469.87 43104.99 48070.84 2021-09-05 02:53:18.000 248 21273.15 469.87 43104.98 48070.86 2021-09-05 02:53:19.000 248 21273.12 469.89 43105.00 48070.85 2021-09-05 02:53:20.000 248 21273.08 469.95 43104.97 48070.88 2021-09-05 02:53:21.000 248 21273.06 470.01 43104.94 48070.84 2021-09-05 02:53:22.000 248 21273.06 470.03 43104.91 48070.81 2021-09-05 02:53:23.000 248 21273.06 470.03 43104.91 48070.76 2021-09-05 02:53:24.000 248 21273.06 470.02 43104.93 48070.75 2021-09-05 02:53:25.000 248 21273.03 470.03 43104.90 48070.78 2021-09-05 02:53:26.000 248 21273.01 470.02 43104.91 48070.74 2021-09-05 02:53:27.000 248 21272.97 470.02 43104.92 48070.72 2021-09-05 02:53:28.000 248 21272.98 470.00 43104.95 48070.73 2021-09-05 02:53:29.000 248 21272.96 470.01 43104.92 48070.71 2021-09-05 02:53:30.000 248 21272.92 469.95 43104.94 48070.68 2021-09-05 02:53:31.000 248 21272.91 469.93 43104.95 48070.71 2021-09-05 02:53:32.000 248 21272.91 469.93 43104.99 48070.74 2021-09-05 02:53:33.000 248 21272.92 469.91 43105.00 48070.72 2021-09-05 02:53:34.000 248 21272.92 469.93 43105.01 48070.76 2021-09-05 02:53:35.000 248 21272.91 469.94 43105.02 48070.74 2021-09-05 02:53:36.000 248 21272.90 469.94 43105.02 48070.77 2021-09-05 02:53:37.000 248 21272.91 469.96 43105.03 48070.78 2021-09-05 02:53:38.000 248 21272.88 469.95 43105.03 48070.78 2021-09-05 02:53:39.000 248 21272.88 469.93 43105.05 48070.77 2021-09-05 02:53:40.000 248 21272.88 469.94 43105.04 48070.77 2021-09-05 02:53:41.000 248 21272.87 469.93 43105.06 48070.79 2021-09-05 02:53:42.000 248 21272.84 469.93 43105.03 48070.75 2021-09-05 02:53:43.000 248 21272.82 469.92 43105.03 48070.77 2021-09-05 02:53:44.000 248 21272.82 469.94 43105.01 48070.73 2021-09-05 02:53:45.000 248 21272.77 469.93 43105.02 48070.73 2021-09-05 02:53:46.000 248 21272.76 469.93 43105.06 48070.73 2021-09-05 02:53:47.000 248 21272.75 469.93 43105.04 48070.71 2021-09-05 02:53:48.000 248 21272.78 469.90 43105.05 48070.74 2021-09-05 02:53:49.000 248 21272.79 469.88 43105.07 48070.75 2021-09-05 02:53:50.000 248 21272.77 469.86 43105.09 48070.78 2021-09-05 02:53:51.000 248 21272.76 469.86 43105.08 48070.73 2021-09-05 02:53:52.000 248 21272.73 469.84 43105.11 48070.77 2021-09-05 02:53:53.000 248 21272.71 469.83 43105.15 48070.78 2021-09-05 02:53:54.000 248 21272.69 469.84 43105.14 48070.79 2021-09-05 02:53:55.000 248 21272.72 469.84 43105.16 48070.79 2021-09-05 02:53:56.000 248 21272.71 469.80 43105.20 48070.78 2021-09-05 02:53:57.000 248 21272.70 469.82 43105.21 48070.82 2021-09-05 02:53:58.000 248 21272.68 469.82 43105.20 48070.85 2021-09-05 02:53:59.000 248 21272.70 469.82 43105.23 48070.83 2021-09-05 02:54:00.000 248 21272.69 469.81 43105.22 48070.83 2021-09-05 02:54:01.000 248 21272.70 469.81 43105.23 48070.83 2021-09-05 02:54:02.000 248 21272.68 469.80 43105.23 48070.87 2021-09-05 02:54:03.000 248 21272.71 469.81 43105.23 48070.86 2021-09-05 02:54:04.000 248 21272.72 469.80 43105.24 48070.90 2021-09-05 02:54:05.000 248 21272.73 469.80 43105.25 48070.91 2021-09-05 02:54:06.000 248 21272.76 469.79 43105.26 48070.90 2021-09-05 02:54:07.000 248 21272.76 469.75 43105.29 48070.92 2021-09-05 02:54:08.000 248 21272.75 469.72 43105.29 48070.91 2021-09-05 02:54:09.000 248 21272.75 469.72 43105.30 48070.95 2021-09-05 02:54:10.000 248 21272.76 469.75 43105.30 48070.96 2021-09-05 02:54:11.000 248 21272.78 469.75 43105.33 48070.99 2021-09-05 02:54:12.000 248 21272.76 469.74 43105.36 48070.97 2021-09-05 02:54:13.000 248 21272.80 469.74 43105.35 48071.02 2021-09-05 02:54:14.000 248 21272.78 469.75 43105.38 48071.00 2021-09-05 02:54:15.000 248 21272.79 469.75 43105.37 48070.98 2021-09-05 02:54:16.000 248 21272.75 469.77 43105.31 48070.99 2021-09-05 02:54:17.000 248 21272.74 469.78 43105.33 48071.01 2021-09-05 02:54:18.000 248 21272.75 469.79 43105.30 48070.97 2021-09-05 02:54:19.000 248 21272.79 469.79 43105.36 48071.01 2021-09-05 02:54:20.000 248 21272.82 469.79 43105.36 48071.01 2021-09-05 02:54:21.000 248 21272.83 469.81 43105.36 48071.03 2021-09-05 02:54:22.000 248 21272.81 469.82 43105.36 48070.97 2021-09-05 02:54:23.000 248 21272.82 469.80 43105.37 48071.00 2021-09-05 02:54:24.000 248 21272.83 469.83 43105.37 48071.01 2021-09-05 02:54:25.000 248 21272.83 469.85 43105.31 48071.00 2021-09-05 02:54:26.000 248 21272.84 469.86 43105.30 48071.02 2021-09-05 02:54:27.000 248 21272.81 469.86 43105.32 48071.00 2021-09-05 02:54:28.000 248 21272.84 469.88 43105.31 48071.00 2021-09-05 02:54:29.000 248 21272.86 469.89 43105.29 48071.01 2021-09-05 02:54:30.000 248 21272.86 469.91 43105.28 48071.00 2021-09-05 02:54:31.000 248 21272.87 469.93 43105.30 48070.99 2021-09-05 02:54:32.000 248 21272.90 469.93 43105.27 48070.99 2021-09-05 02:54:33.000 248 21272.92 469.90 43105.26 48071.01 2021-09-05 02:54:34.000 248 21272.92 469.92 43105.23 48070.96 2021-09-05 02:54:35.000 248 21272.89 469.93 43105.25 48071.00 2021-09-05 02:54:36.000 248 21272.92 469.91 43105.23 48071.00 2021-09-05 02:54:37.000 248 21272.94 469.90 43105.22 48070.96 2021-09-05 02:54:38.000 248 21272.95 469.89 43105.24 48070.96 2021-09-05 02:54:39.000 248 21272.95 469.90 43105.20 48070.96 2021-09-05 02:54:40.000 248 21272.96 469.86 43105.24 48070.98 2021-09-05 02:54:41.000 248 21272.97 469.85 43105.23 48070.97 2021-09-05 02:54:42.000 248 21272.94 469.85 43105.21 48070.97 2021-09-05 02:54:43.000 248 21272.96 469.84 43105.24 48070.94 2021-09-05 02:54:44.000 248 21272.96 469.87 43105.23 48070.98 2021-09-05 02:54:45.000 248 21272.98 469.86 43105.22 48070.97 2021-09-05 02:54:46.000 248 21272.93 469.86 43105.18 48071.02 2021-09-05 02:54:47.000 248 21272.94 469.87 43105.21 48070.96 2021-09-05 02:54:48.000 248 21272.93 469.92 43105.18 48070.96 2021-09-05 02:54:49.000 248 21272.97 469.96 43105.16 48070.99 2021-09-05 02:54:50.000 248 21272.99 469.98 43105.14 48070.93 2021-09-05 02:54:51.000 248 21272.97 469.99 43105.12 48070.94 2021-09-05 02:54:52.000 248 21272.98 469.98 43105.09 48070.93 2021-09-05 02:54:53.000 248 21273.02 469.99 43105.05 48070.90 2021-09-05 02:54:54.000 248 21273.03 469.97 43105.03 48070.92 2021-09-05 02:54:55.000 248 21273.04 469.98 43105.06 48070.87 2021-09-05 02:54:56.000 248 21273.04 469.99 43105.05 48070.90 2021-09-05 02:54:57.000 248 21273.06 469.98 43105.03 48070.88 2021-09-05 02:54:58.000 248 21273.07 469.99 43105.02 48070.86 2021-09-05 02:54:59.000 248 21273.05 469.97 43105.03 48070.87 2021-09-05 02:55:00.000 248 21273.04 469.94 43105.03 48070.89 2021-09-05 02:55:01.000 248 21273.03 469.95 43105.00 48070.86 2021-09-05 02:55:02.000 248 21273.06 469.95 43105.06 48070.90 2021-09-05 02:55:03.000 248 21273.06 469.93 43105.05 48070.88 2021-09-05 02:55:04.000 248 21273.05 469.92 43105.07 48070.87 2021-09-05 02:55:05.000 248 21273.03 469.94 43105.06 48070.89 2021-09-05 02:55:06.000 248 21273.03 469.93 43105.05 48070.88 2021-09-05 02:55:07.000 248 21273.04 469.92 43105.06 48070.90 2021-09-05 02:55:08.000 248 21273.03 469.90 43105.07 48070.85 2021-09-05 02:55:09.000 248 21273.03 469.91 43105.06 48070.90 2021-09-05 02:55:10.000 248 21273.05 469.89 43105.08 48070.90 2021-09-05 02:55:11.000 248 21273.05 469.86 43105.13 48070.93 2021-09-05 02:55:12.000 248 21273.03 469.86 43105.13 48070.89 2021-09-05 02:55:13.000 248 21273.05 469.87 43105.10 48070.91 2021-09-05 02:55:14.000 248 21273.06 469.86 43105.14 48070.94 2021-09-05 02:55:15.000 248 21273.07 469.83 43105.15 48070.94 2021-09-05 02:55:16.000 248 21273.09 469.81 43105.15 48070.97 2021-09-05 02:55:17.000 248 21273.10 469.82 43105.14 48070.94 2021-09-05 02:55:18.000 248 21273.07 469.82 43105.13 48070.98 2021-09-05 02:55:19.000 248 21273.04 469.82 43105.15 48070.95 2021-09-05 02:55:20.000 248 21273.05 469.82 43105.16 48070.96 2021-09-05 02:55:21.000 248 21273.01 469.83 43105.14 48070.95 2021-09-05 02:55:22.000 248 21273.03 469.79 43105.13 48070.95 2021-09-05 02:55:23.000 248 21273.04 469.78 43105.09 48070.96 2021-09-05 02:55:24.000 248 21273.02 469.81 43105.14 48070.93 2021-09-05 02:55:25.000 248 21273.01 469.82 43105.17 48070.98 2021-09-05 02:55:26.000 248 21272.98 469.80 43105.17 48070.93 2021-09-05 02:55:27.000 248 21273.00 469.78 43105.16 48070.96 2021-09-05 02:55:28.000 248 21273.04 469.78 43105.16 48070.94 2021-09-05 02:55:29.000 248 21273.04 469.79 43105.13 48070.93 2021-09-05 02:55:30.000 248 21273.04 469.79 43105.15 48070.96 2021-09-05 02:55:31.000 248 21273.02 469.77 43105.16 48070.94 2021-09-05 02:55:32.000 248 21273.02 469.77 43105.18 48070.91 2021-09-05 02:55:33.000 248 21273.01 469.78 43105.19 48070.95 2021-09-05 02:55:34.000 248 21273.01 469.78 43105.15 48070.93 2021-09-05 02:55:35.000 248 21272.99 469.80 43105.14 48070.96 2021-09-05 02:55:36.000 248 21272.99 469.79 43105.16 48070.94 2021-09-05 02:55:37.000 248 21272.99 469.78 43105.17 48070.96 2021-09-05 02:55:38.000 248 21272.99 469.77 43105.19 48070.93 2021-09-05 02:55:39.000 248 21273.00 469.76 43105.17 48070.92 2021-09-05 02:55:40.000 248 21272.99 469.76 43105.19 48070.95 2021-09-05 02:55:41.000 248 21272.97 469.76 43105.18 48070.95 2021-09-05 02:55:42.000 248 21272.99 469.78 43105.18 48070.95 2021-09-05 02:55:43.000 248 21272.99 469.82 43105.16 48070.93 2021-09-05 02:55:44.000 248 21272.99 469.82 43105.15 48070.97 2021-09-05 02:55:45.000 248 21273.00 469.83 43105.16 48070.93 2021-09-05 02:55:46.000 248 21272.99 469.84 43105.19 48070.94 2021-09-05 02:55:47.000 248 21273.00 469.85 43105.14 48070.95 2021-09-05 02:55:48.000 248 21272.96 469.89 43105.15 48070.95 2021-09-05 02:55:49.000 248 21272.98 469.91 43105.13 48070.94 2021-09-05 02:55:50.000 248 21273.00 469.90 43105.14 48070.91 2021-09-05 02:55:51.000 248 21273.01 469.89 43105.11 48070.94 2021-09-05 02:55:52.000 248 21273.02 469.89 43105.16 48070.94 2021-09-05 02:55:53.000 248 21273.05 469.90 43105.17 48070.93 2021-09-05 02:55:54.000 248 21273.02 469.91 43105.16 48070.96 2021-09-05 02:55:55.000 248 21273.04 469.94 43105.14 48070.93 2021-09-05 02:55:56.000 248 21273.06 469.93 43105.15 48070.92 2021-09-05 02:55:57.000 248 21273.04 469.92 43105.17 48070.98 2021-09-05 02:55:58.000 248 21273.03 469.92 43105.12 48070.97 2021-09-05 02:55:59.000 248 21273.04 469.94 43105.15 48070.95 2021-09-05 02:56:00.000 248 21273.04 469.94 43105.16 48070.95 2021-09-05 02:56:01.000 248 21273.02 469.93 43105.15 48070.93 2021-09-05 02:56:02.000 248 21273.03 469.92 43105.17 48070.95 2021-09-05 02:56:03.000 248 21273.05 469.93 43105.14 48070.92 2021-09-05 02:56:04.000 248 21273.03 469.95 43105.14 48070.93 2021-09-05 02:56:05.000 248 21273.00 469.94 43105.15 48070.96 2021-09-05 02:56:06.000 248 21273.00 469.93 43105.14 48070.93 2021-09-05 02:56:07.000 248 21273.00 469.93 43105.11 48070.94 2021-09-05 02:56:08.000 248 21272.98 469.89 43105.15 48070.92 2021-09-05 02:56:09.000 248 21272.99 469.86 43105.16 48070.95 2021-09-05 02:56:10.000 248 21272.99 469.86 43105.17 48070.95 2021-09-05 02:56:11.000 248 21272.97 469.86 43105.21 48070.96 2021-09-05 02:56:12.000 248 21273.00 469.84 43105.25 48070.99 2021-09-05 02:56:13.000 248 21273.00 469.85 43105.23 48071.02 2021-09-05 02:56:14.000 248 21272.96 469.84 43105.22 48071.01 2021-09-05 02:56:15.000 248 21272.92 469.89 43105.24 48070.98 2021-09-05 02:56:16.000 248 21272.89 469.90 43105.27 48071.01 2021-09-05 02:56:17.000 248 21272.88 469.92 43105.25 48071.03 2021-09-05 02:56:18.000 248 21272.90 469.92 43105.25 48071.01 2021-09-05 02:56:19.000 248 21272.92 469.93 43105.23 48070.97 2021-09-05 02:56:20.000 248 21272.91 469.94 43105.26 48071.02 2021-09-05 02:56:21.000 248 21272.91 469.96 43105.29 48071.01 2021-09-05 02:56:22.000 248 21272.92 469.97 43105.29 48070.99 2021-09-05 02:56:23.000 248 21272.94 470.00 43105.24 48071.02 2021-09-05 02:56:24.000 248 21272.92 470.07 43105.21 48070.98 2021-09-05 02:56:25.000 248 21272.94 470.15 43105.21 48071.01 2021-09-05 02:56:26.000 248 21272.93 470.19 43105.16 48070.92 2021-09-05 02:56:27.000 248 21272.96 470.23 43105.12 48070.95 2021-09-05 02:56:28.000 248 21272.97 470.24 43105.10 48070.88 2021-09-05 02:56:29.000 248 21273.00 470.24 43105.10 48070.89 2021-09-05 02:56:30.000 248 21273.02 470.23 43105.10 48070.89 2021-09-05 02:56:31.000 248 21273.01 470.20 43105.06 48070.86 2021-09-05 02:56:32.000 248 21273.01 470.19 43105.08 48070.87 2021-09-05 02:56:33.000 248 21273.02 470.17 43105.07 48070.86 2021-09-05 02:56:34.000 248 21273.04 470.18 43105.07 48070.88 2021-09-05 02:56:35.000 248 21273.06 470.18 43105.08 48070.94 2021-09-05 02:56:36.000 248 21273.11 470.16 43105.07 48070.94 2021-09-05 02:56:37.000 248 21273.13 470.15 43105.10 48070.90 2021-09-05 02:56:38.000 248 21273.11 470.15 43105.12 48070.93 2021-09-05 02:56:39.000 248 21273.11 470.15 43105.10 48070.96 2021-09-05 02:56:40.000 248 21273.17 470.13 43105.12 48070.97 2021-09-05 02:56:41.000 248 21273.19 470.13 43105.11 48070.99 2021-09-05 02:56:42.000 248 21273.14 470.23 43105.07 48070.95 2021-09-05 02:56:43.000 248 21273.16 470.28 43105.02 48070.93 2021-09-05 02:56:44.000 248 21273.19 470.31 43105.00 48070.94 2021-09-05 02:56:45.000 248 21273.21 470.32 43104.98 48070.89 2021-09-05 02:56:46.000 248 21273.24 470.30 43104.98 48070.89 2021-09-05 02:56:47.000 248 21273.22 470.29 43104.93 48070.85 2021-09-05 02:56:48.000 248 21273.22 470.27 43104.94 48070.86 2021-09-05 02:56:49.000 248 21273.26 470.26 43104.94 48070.86 2021-09-05 02:56:50.000 248 21273.25 470.25 43104.94 48070.90 2021-09-05 02:56:51.000 248 21273.21 470.23 43104.97 48070.88 2021-09-05 02:56:52.000 248 21273.23 470.24 43104.95 48070.89 2021-09-05 02:56:53.000 248 21273.25 470.21 43104.98 48070.90 2021-09-05 02:56:54.000 248 21273.25 470.22 43104.97 48070.88 2021-09-05 02:56:55.000 248 21273.24 470.23 43104.96 48070.93 2021-09-05 02:56:56.000 248 21273.25 470.23 43104.97 48070.87 2021-09-05 02:56:57.000 248 21273.22 470.26 43104.96 48070.91 2021-09-05 02:56:58.000 248 21273.21 470.23 43104.95 48070.89 2021-09-05 02:56:59.000 248 21273.21 470.23 43104.96 48070.92 2021-09-05 02:57:00.000 248 21273.21 470.21 43104.98 48070.90 2021-09-05 02:57:01.000 248 21273.22 470.20 43105.07 48070.90 2021-09-05 02:57:02.000 248 21273.21 470.22 43105.05 48070.94 2021-09-05 02:57:03.000 248 21273.20 470.21 43105.05 48070.94 2021-09-05 02:57:04.000 248 21273.18 470.24 43105.05 48070.93 2021-09-05 02:57:05.000 248 21273.22 470.24 43105.06 48070.94 2021-09-05 02:57:06.000 248 21273.21 470.24 43105.07 48070.92 2021-09-05 02:57:07.000 248 21273.18 470.26 43105.07 48070.93 2021-09-05 02:57:08.000 248 21273.14 470.30 43105.05 48070.93 2021-09-05 02:57:09.000 248 21273.13 470.27 43105.05 48070.95 2021-09-05 02:57:10.000 248 21273.13 470.26 43105.07 48070.95 2021-09-05 02:57:11.000 248 21273.13 470.30 43105.09 48070.94 2021-09-05 02:57:12.000 248 21273.15 470.26 43105.12 48070.96 2021-09-05 02:57:13.000 248 21273.14 470.25 43105.10 48070.96 2021-09-05 02:57:14.000 248 21273.12 470.31 43105.09 48070.93 2021-09-05 02:57:15.000 248 21273.12 470.34 43105.08 48070.97 2021-09-05 02:57:16.000 248 21273.10 470.35 43105.10 48070.93 2021-09-05 02:57:17.000 248 21273.12 470.35 43105.08 48070.94 2021-09-05 02:57:18.000 248 21273.10 470.33 43105.10 48070.93 2021-09-05 02:57:19.000 248 21273.08 470.37 43105.12 48070.92 2021-09-05 02:57:20.000 248 21273.06 470.35 43105.10 48070.92 2021-09-05 02:57:21.000 248 21273.05 470.31 43105.11 48070.89 2021-09-05 02:57:22.000 248 21273.05 470.30 43105.10 48070.91 2021-09-05 02:57:23.000 248 21273.01 470.30 43105.15 48070.94 2021-09-05 02:57:24.000 248 21272.98 470.32 43105.15 48070.94 2021-09-05 02:57:25.000 248 21272.98 470.31 43105.18 48070.97 2021-09-05 02:57:26.000 248 21272.99 470.31 43105.22 48070.94 2021-09-05 02:57:27.000 248 21272.98 470.32 43105.22 48070.98 2021-09-05 02:57:28.000 248 21272.95 470.33 43105.23 48070.97 2021-09-05 02:57:29.000 248 21272.96 470.31 43105.20 48071.00 2021-09-05 02:57:30.000 248 21272.97 470.33 43105.20 48070.98 2021-09-05 02:57:31.000 248 21272.94 470.33 43105.20 48070.96 2021-09-05 02:57:32.000 248 21272.93 470.34 43105.21 48070.98 2021-09-05 02:57:33.000 248 21272.96 470.36 43105.21 48070.96 2021-09-05 02:57:34.000 248 21272.95 470.37 43105.17 48071.01 2021-09-05 02:57:35.000 248 21272.95 470.38 43105.21 48070.99 2021-09-05 02:57:36.000 248 21272.95 470.43 43105.23 48070.97 2021-09-05 02:57:37.000 248 21272.91 470.44 43105.23 48070.96 2021-09-05 02:57:38.000 248 21272.91 470.42 43105.24 48070.99 2021-09-05 02:57:39.000 248 21272.91 470.42 43105.24 48070.96 2021-09-05 02:57:40.000 248 21272.90 470.44 43105.24 48070.97 2021-09-05 02:57:41.000 248 21272.89 470.43 43105.24 48070.97 2021-09-05 02:57:42.000 248 21272.84 470.43 43105.24 48070.95 2021-09-05 02:57:43.000 248 21272.86 470.45 43105.22 48070.98 2021-09-05 02:57:44.000 248 21272.87 470.44 43105.23 48070.97 2021-09-05 02:57:45.000 248 21272.89 470.46 43105.25 48070.99 2021-09-05 02:57:46.000 248 21272.91 470.45 43105.24 48070.97 2021-09-05 02:57:47.000 248 21272.88 470.46 43105.26 48070.99 2021-09-05 02:57:48.000 248 21272.89 470.49 43105.24 48071.01 2021-09-05 02:57:49.000 248 21272.93 470.48 43105.22 48070.97 2021-09-05 02:57:50.000 248 21272.92 470.48 43105.26 48071.06 2021-09-05 02:57:51.000 248 21272.95 470.45 43105.26 48071.01 2021-09-05 02:57:52.000 248 21272.93 470.46 43105.27 48071.01 2021-09-05 02:57:53.000 248 21272.94 470.45 43105.25 48071.05 2021-09-05 02:57:54.000 248 21273.00 470.41 43105.25 48071.06 2021-09-05 02:57:55.000 248 21273.00 470.39 43105.27 48071.06 2021-09-05 02:57:56.000 248 21273.01 470.39 43105.27 48071.07 2021-09-05 02:57:57.000 248 21273.03 470.40 43105.27 48071.10 2021-09-05 02:57:58.000 248 21273.04 470.40 43105.27 48071.08 2021-09-05 02:57:59.000 248 21273.07 470.40 43105.29 48071.10 2021-09-05 02:58:00.000 248 21273.07 470.39 43105.30 48071.11 2021-09-05 02:58:01.000 248 21273.09 470.39 43105.29 48071.11 2021-09-05 02:58:02.000 248 21273.07 470.36 43105.28 48071.11 2021-09-05 02:58:03.000 248 21273.09 470.34 43105.29 48071.11 2021-09-05 02:58:04.000 248 21273.08 470.32 43105.30 48071.09 2021-09-05 02:58:05.000 248 21273.09 470.29 43105.30 48071.13 2021-09-05 02:58:06.000 248 21273.05 470.28 43105.28 48071.16 2021-09-05 02:58:07.000 248 21273.06 470.28 43105.29 48071.11 2021-09-05 02:58:08.000 248 21273.07 470.28 43105.32 48071.16 2021-09-05 02:58:09.000 248 21273.10 470.29 43105.33 48071.14 2021-09-05 02:58:10.000 248 21273.06 470.31 43105.32 48071.18 2021-09-05 02:58:11.000 248 21273.07 470.27 43105.36 48071.17 2021-09-05 02:58:12.000 248 21273.11 470.27 43105.37 48071.14 2021-09-05 02:58:13.000 248 21273.10 470.28 43105.34 48071.17 2021-09-05 02:58:14.000 248 21273.12 470.27 43105.33 48071.17 2021-09-05 02:58:15.000 248 21273.12 470.30 43105.33 48071.16 2021-09-05 02:58:16.000 248 21273.11 470.28 43105.33 48071.15 2021-09-05 02:58:17.000 248 21273.14 470.27 43105.33 48071.19 2021-09-05 02:58:18.000 248 21273.13 470.28 43105.31 48071.17 2021-09-05 02:58:19.000 248 21273.12 470.26 43105.31 48071.17 2021-09-05 02:58:20.000 248 21273.14 470.26 43105.31 48071.15 2021-09-05 02:58:21.000 248 21273.12 470.26 43105.33 48071.16 2021-09-05 02:58:22.000 248 21273.12 470.28 43105.31 48071.14 2021-09-05 02:58:23.000 248 21273.12 470.28 43105.32 48071.15 2021-09-05 02:58:24.000 248 21273.12 470.24 43105.35 48071.16 2021-09-05 02:58:25.000 248 21273.13 470.21 43105.39 48071.13 2021-09-05 02:58:26.000 248 21273.10 470.23 43105.39 48071.17 2021-09-05 02:58:27.000 248 21273.12 470.20 43105.35 48071.18 2021-09-05 02:58:28.000 248 21273.11 470.19 43105.36 48071.18 2021-09-05 02:58:29.000 248 21273.11 470.19 43105.37 48071.18 2021-09-05 02:58:30.000 248 21273.09 470.22 43105.40 48071.16 2021-09-05 02:58:31.000 248 21273.10 470.22 43105.39 48071.14 2021-09-05 02:58:32.000 248 21273.07 470.22 43105.35 48071.18 2021-09-05 02:58:33.000 248 21273.06 470.23 43105.30 48071.14 2021-09-05 02:58:34.000 248 21273.05 470.20 43105.34 48071.14 2021-09-05 02:58:35.000 248 21273.03 470.18 43105.36 48071.15 2021-09-05 02:58:36.000 248 21273.05 470.18 43105.37 48071.15 2021-09-05 02:58:37.000 248 21273.03 470.20 43105.37 48071.17 2021-09-05 02:58:38.000 248 21273.04 470.20 43105.36 48071.14 2021-09-05 02:58:39.000 248 21273.03 470.19 43105.35 48071.16 2021-09-05 02:58:40.000 248 21273.01 470.16 43105.37 48071.16 2021-09-05 02:58:41.000 248 21273.02 470.14 43105.37 48071.13 2021-09-05 02:58:42.000 248 21273.02 470.11 43105.41 48071.20 2021-09-05 02:58:43.000 248 21273.01 470.13 43105.42 48071.17 2021-09-05 02:58:44.000 248 21272.98 470.13 43105.43 48071.18 2021-09-05 02:58:45.000 248 21272.98 470.12 43105.47 48071.16 2021-09-05 02:58:46.000 248 21273.01 470.10 43105.47 48071.17 2021-09-05 02:58:47.000 248 21272.98 470.14 43105.45 48071.20 2021-09-05 02:58:48.000 248 21272.98 470.13 43105.47 48071.18 2021-09-05 02:58:49.000 248 21272.96 470.15 43105.48 48071.21 2021-09-05 02:58:50.000 248 21272.95 470.17 43105.46 48071.18 2021-09-05 02:58:51.000 248 21272.91 470.16 43105.45 48071.19 2021-09-05 02:58:52.000 248 21272.92 470.15 43105.48 48071.18 2021-09-05 02:58:53.000 248 21272.90 470.14 43105.49 48071.22 2021-09-05 02:58:54.000 248 21272.91 470.16 43105.51 48071.20 2021-09-05 02:58:55.000 248 21272.93 470.18 43105.50 48071.21 2021-09-05 02:58:56.000 248 21272.93 470.16 43105.51 48071.21 2021-09-05 02:58:57.000 248 21272.92 470.19 43105.53 48071.25 2021-09-05 02:58:58.000 248 21272.90 470.23 43105.52 48071.21 2021-09-05 02:58:59.000 248 21272.91 470.25 43105.53 48071.24 2021-09-05 02:59:00.000 248 21272.91 470.27 43105.53 48071.25 2021-09-05 02:59:01.000 248 21272.93 470.24 43105.55 48071.27 2021-09-05 02:59:02.000 248 21272.95 470.28 43105.52 48071.24 2021-09-05 02:59:03.000 248 21272.94 470.32 43105.54 48071.26 2021-09-05 02:59:04.000 248 21272.93 470.32 43105.52 48071.26 2021-09-05 02:59:05.000 248 21272.95 470.31 43105.48 48071.26 2021-09-05 02:59:06.000 248 21272.95 470.31 43105.50 48071.24 2021-09-05 02:59:07.000 248 21272.95 470.30 43105.51 48071.25 2021-09-05 02:59:08.000 248 21272.96 470.31 43105.48 48071.25 2021-09-05 02:59:09.000 248 21272.99 470.30 43105.48 48071.24 2021-09-05 02:59:10.000 248 21272.98 470.31 43105.50 48071.26 2021-09-05 02:59:11.000 248 21273.00 470.36 43105.45 48071.25 2021-09-05 02:59:12.000 248 21273.02 470.40 43105.44 48071.24 2021-09-05 02:59:13.000 248 21273.00 470.41 43105.39 48071.22 2021-09-05 02:59:14.000 248 21273.02 470.43 43105.40 48071.19 2021-09-05 02:59:15.000 248 21273.04 470.42 43105.40 48071.19 2021-09-05 02:59:16.000 248 21273.06 470.41 43105.39 48071.19 2021-09-05 02:59:17.000 248 21273.07 470.43 43105.38 48071.19 2021-09-05 02:59:18.000 248 21273.04 470.41 43105.39 48071.17 2021-09-05 02:59:19.000 248 21273.03 470.42 43105.37 48071.16 2021-09-05 02:59:20.000 248 21273.06 470.42 43105.36 48071.18 2021-09-05 02:59:21.000 248 21273.08 470.42 43105.39 48071.18 2021-09-05 02:59:22.000 248 21273.11 470.41 43105.38 48071.19 2021-09-05 02:59:23.000 248 21273.14 470.43 43105.36 48071.17 2021-09-05 02:59:24.000 248 21273.10 470.41 43105.37 48071.22 2021-09-05 02:59:25.000 248 21273.09 470.43 43105.40 48071.20 2021-09-05 02:59:26.000 248 21273.12 470.46 43105.40 48071.18 2021-09-05 02:59:27.000 248 21273.09 470.49 43105.33 48071.16 2021-09-05 02:59:28.000 248 21273.07 470.49 43105.34 48071.15 2021-09-05 02:59:29.000 248 21273.07 470.50 43105.36 48071.13 2021-09-05 02:59:30.000 248 21273.09 470.52 43105.32 48071.12 2021-09-05 02:59:31.000 248 21273.10 470.52 43105.33 48071.18 2021-09-05 02:59:32.000 248 21273.08 470.54 43105.34 48071.10 2021-09-05 02:59:33.000 248 21273.10 470.54 43105.33 48071.15 2021-09-05 02:59:34.000 248 21273.14 470.54 43105.30 48071.13 2021-09-05 02:59:35.000 248 21273.12 470.56 43105.29 48071.14 2021-09-05 02:59:36.000 248 21273.12 470.56 43105.32 48071.16 2021-09-05 02:59:37.000 248 21273.12 470.56 43105.31 48071.14 2021-09-05 02:59:38.000 248 21273.12 470.57 43105.28 48071.14 2021-09-05 02:59:39.000 248 21273.14 470.56 43105.29 48071.11 2021-09-05 02:59:40.000 248 21273.14 470.53 43105.31 48071.13 2021-09-05 02:59:41.000 248 21273.09 470.52 43105.34 48071.12 2021-09-05 02:59:42.000 248 21273.08 470.53 43105.33 48071.12 2021-09-05 02:59:43.000 248 21273.11 470.50 43105.33 48071.17 2021-09-05 02:59:44.000 248 21273.12 470.48 43105.33 48071.12 2021-09-05 02:59:45.000 248 21273.11 470.47 43105.32 48071.17 2021-09-05 02:59:46.000 248 21273.11 470.44 43105.30 48071.15 2021-09-05 02:59:47.000 248 21273.11 470.42 43105.32 48071.16 2021-09-05 02:59:48.000 248 21273.11 470.37 43105.34 48071.16 2021-09-05 02:59:49.000 248 21273.11 470.36 43105.37 48071.19 2021-09-05 02:59:50.000 248 21273.12 470.33 43105.37 48071.20 2021-09-05 02:59:51.000 248 21273.14 470.30 43105.37 48071.20 2021-09-05 02:59:52.000 248 21273.13 470.26 43105.39 48071.19 2021-09-05 02:59:53.000 248 21273.10 470.23 43105.40 48071.22 2021-09-05 02:59:54.000 248 21273.12 470.19 43105.40 48071.24 2021-09-05 02:59:55.000 248 21273.13 470.20 43105.42 48071.25 2021-09-05 02:59:56.000 248 21273.12 470.17 43105.43 48071.27 2021-09-05 02:59:57.000 248 21273.13 470.13 43105.46 48071.23 2021-09-05 02:59:58.000 248 21273.10 470.13 43105.46 48071.29 2021-09-05 02:59:59.000 248 21273.09 470.14 43105.47 48071.26 2021-09-05 03:00:00.000 248 21273.06 470.15 43105.45 48071.28 2021-09-05 03:00:01.000 248 21273.06 470.18 43105.46 48071.29 2021-09-05 03:00:02.000 248 21273.06 470.22 43105.45 48071.24 2021-09-05 03:00:03.000 248 21273.02 470.24 43105.45 48071.28 2021-09-05 03:00:04.000 248 21272.98 470.29 43105.40 48071.22 2021-09-05 03:00:05.000 248 21272.95 470.32 43105.39 48071.20 2021-09-05 03:00:06.000 248 21272.98 470.30 43105.34 48071.18 2021-09-05 03:00:07.000 248 21273.00 470.30 43105.32 48071.18 2021-09-05 03:00:08.000 248 21273.04 470.30 43105.32 48071.15 2021-09-05 03:00:09.000 248 21273.03 470.31 43105.36 48071.14 2021-09-05 03:00:10.000 248 21273.00 470.32 43105.37 48071.14 2021-09-05 03:00:11.000 248 21273.02 470.32 43105.38 48071.17 2021-09-05 03:00:12.000 248 21273.04 470.30 43105.36 48071.16 2021-09-05 03:00:13.000 248 21273.04 470.31 43105.32 48071.15 2021-09-05 03:00:14.000 248 21273.02 470.28 43105.37 48071.17 2021-09-05 03:00:15.000 248 21272.99 470.28 43105.38 48071.17 2021-09-05 03:00:16.000 248 21273.03 470.28 43105.40 48071.20 2021-09-05 03:00:17.000 248 21273.06 470.29 43105.42 48071.20 2021-09-05 03:00:18.000 248 21273.07 470.27 43105.41 48071.21 2021-09-05 03:00:19.000 248 21273.06 470.26 43105.41 48071.21 2021-09-05 03:00:20.000 248 21273.08 470.21 43105.44 48071.25 2021-09-05 03:00:21.000 248 21273.10 470.22 43105.43 48071.25 2021-09-05 03:00:22.000 248 21273.12 470.20 43105.43 48071.26 2021-09-05 03:00:23.000 248 21273.10 470.16 43105.45 48071.26 2021-09-05 03:00:24.000 248 21273.12 470.14 43105.46 48071.26 2021-09-05 03:00:25.000 248 21273.15 470.12 43105.44 48071.25 2021-09-05 03:00:26.000 248 21273.12 470.11 43105.45 48071.29 2021-09-05 03:00:27.000 248 21273.11 470.10 43105.44 48071.31 2021-09-05 03:00:28.000 248 21273.12 470.08 43105.45 48071.28 2021-09-05 03:00:29.000 248 21273.13 470.09 43105.43 48071.28 2021-09-05 03:00:30.000 248 21273.11 470.05 43105.45 48071.31 2021-09-05 03:00:31.000 248 21273.12 470.03 43105.47 48071.30 2021-09-05 03:00:32.000 248 21273.09 470.02 43105.47 48071.25 2021-09-05 03:00:33.000 248 21273.10 470.00 43105.47 48071.29 2021-09-05 03:00:34.000 248 21273.08 470.03 43105.46 48071.26 2021-09-05 03:00:35.000 248 21273.11 470.04 43105.47 48071.28 2021-09-05 03:00:36.000 248 21273.10 470.07 43105.47 48071.29 2021-09-05 03:00:37.000 248 21273.10 470.07 43105.46 48071.25 2021-09-05 03:00:38.000 248 21273.07 470.06 43105.45 48071.25 2021-09-05 03:00:39.000 248 21273.07 470.07 43105.44 48071.24 2021-09-05 03:00:40.000 248 21273.08 470.07 43105.43 48071.22 2021-09-05 03:00:41.000 248 21273.05 470.06 43105.44 48071.26 2021-09-05 03:00:42.000 248 21273.08 470.05 43105.44 48071.24 2021-09-05 03:00:43.000 248 21273.07 470.08 43105.42 48071.21 2021-09-05 03:00:44.000 248 21273.07 470.09 43105.44 48071.23 2021-09-05 03:00:45.000 248 21273.10 470.07 43105.45 48071.23 2021-09-05 03:00:46.000 248 21273.09 470.12 43105.42 48071.23 2021-09-05 03:00:47.000 248 21273.10 470.10 43105.43 48071.26 2021-09-05 03:00:48.000 248 21273.11 470.07 43105.43 48071.27 2021-09-05 03:00:49.000 248 21273.11 470.09 43105.43 48071.25 2021-09-05 03:00:50.000 248 21273.14 470.11 43105.45 48071.23 2021-09-05 03:00:51.000 248 21273.13 470.09 43105.45 48071.26 2021-09-05 03:00:52.000 248 21273.11 470.05 43105.47 48071.24 2021-09-05 03:00:53.000 248 21273.10 470.05 43105.46 48071.24 2021-09-05 03:00:54.000 248 21273.10 470.04 43105.45 48071.25 2021-09-05 03:00:55.000 248 21273.15 470.01 43105.45 48071.28 2021-09-05 03:00:56.000 248 21273.14 470.00 43105.45 48071.26 2021-09-05 03:00:57.000 248 21273.13 469.94 43105.45 48071.28 2021-09-05 03:00:58.000 248 21273.13 469.91 43105.51 48071.27 2021-09-05 03:00:59.000 248 21273.12 469.89 43105.53 48071.31 2021-09-05 03:01:00.000 248 21273.12 469.85 43105.51 48071.30 2021-09-05 03:01:01.000 248 21273.14 469.85 43105.53 48071.32 2021-09-05 03:01:02.000 248 21273.13 469.86 43105.54 48071.36 2021-09-05 03:01:03.000 248 21273.12 469.85 43105.53 48071.34 2021-09-05 03:01:04.000 248 21273.14 469.85 43105.52 48071.33 2021-09-05 03:01:05.000 248 21273.14 469.86 43105.53 48071.33 2021-09-05 03:01:06.000 248 21273.11 469.87 43105.53 48071.34 2021-09-05 03:01:07.000 248 21273.13 469.87 43105.53 48071.37 2021-09-05 03:01:08.000 248 21273.15 469.86 43105.52 48071.34 2021-09-05 03:01:09.000 248 21273.14 469.85 43105.50 48071.32 2021-09-05 03:01:10.000 248 21273.13 469.84 43105.53 48071.33 2021-09-05 03:01:11.000 248 21273.13 469.82 43105.55 48071.34 2021-09-05 03:01:12.000 248 21273.14 469.80 43105.57 48071.33 2021-09-05 03:01:13.000 248 21273.12 469.81 43105.56 48071.35 2021-09-05 03:01:14.000 248 21273.11 469.82 43105.56 48071.33 2021-09-05 03:01:15.000 248 21273.08 469.84 43105.56 48071.34 2021-09-05 03:01:16.000 248 21273.08 469.81 43105.56 48071.35 2021-09-05 03:01:17.000 248 21273.08 469.79 43105.54 48071.37 2021-09-05 03:01:18.000 248 21273.08 469.79 43105.59 48071.35 2021-09-05 03:01:19.000 248 21273.04 469.81 43105.58 48071.35 2021-09-05 03:01:20.000 248 21273.04 469.82 43105.56 48071.34 2021-09-05 03:01:21.000 248 21273.02 469.81 43105.58 48071.34 2021-09-05 03:01:22.000 248 21273.00 469.82 43105.59 48071.35 2021-09-05 03:01:23.000 248 21273.01 469.81 43105.60 48071.33 2021-09-05 03:01:24.000 248 21272.97 469.80 43105.59 48071.34 2021-09-05 03:01:25.000 248 21272.97 469.78 43105.60 48071.33 2021-09-05 03:01:26.000 248 21272.91 469.78 43105.63 48071.32 2021-09-05 03:01:27.000 248 21272.93 469.75 43105.64 48071.33 2021-09-05 03:01:28.000 248 21272.92 469.74 43105.64 48071.33 2021-09-05 03:01:29.000 248 21272.90 469.72 43105.67 48071.31 2021-09-05 03:01:30.000 248 21272.91 469.70 43105.65 48071.33 2021-09-05 03:01:31.000 248 21272.90 469.68 43105.65 48071.33 2021-09-05 03:01:32.000 248 21272.88 469.68 43105.64 48071.34 2021-09-05 03:01:33.000 248 21272.91 469.64 43105.65 48071.33 2021-09-05 03:01:34.000 248 21272.88 469.61 43105.67 48071.35 2021-09-05 03:01:35.000 248 21272.87 469.59 43105.69 48071.36 2021-09-05 03:01:36.000 248 21272.86 469.60 43105.68 48071.38 2021-09-05 03:01:37.000 248 21272.88 469.58 43105.68 48071.34 2021-09-05 03:01:38.000 248 21272.89 469.59 43105.70 48071.36 2021-09-05 03:01:39.000 248 21272.90 469.62 43105.69 48071.36 2021-09-05 03:01:40.000 248 21272.91 469.58 43105.65 48071.34 2021-09-05 03:01:41.000 248 21272.91 469.59 43105.65 48071.37 2021-09-05 03:01:42.000 248 21272.93 469.60 43105.67 48071.34 2021-09-05 03:01:43.000 248 21272.91 469.60 43105.68 48071.33 2021-09-05 03:01:44.000 248 21272.92 469.57 43105.69 48071.37 2021-09-05 03:01:45.000 248 21272.94 469.55 43105.70 48071.39 2021-09-05 03:01:46.000 248 21272.96 469.56 43105.71 48071.39 2021-09-05 03:01:47.000 248 21272.99 469.57 43105.72 48071.42 2021-09-05 03:01:48.000 248 21272.99 469.60 43105.76 48071.44 2021-09-05 03:01:49.000 248 21272.99 469.62 43105.76 48071.49 2021-09-05 03:01:50.000 248 21273.03 469.62 43105.77 48071.48 2021-09-05 03:01:51.000 248 21273.01 469.63 43105.76 48071.49 2021-09-05 03:01:52.000 248 21273.04 469.68 43105.79 48071.49 2021-09-05 03:01:53.000 248 21273.04 469.70 43105.76 48071.45 2021-09-05 03:01:54.000 248 21273.06 469.72 43105.73 48071.49 2021-09-05 03:01:55.000 248 21273.06 469.73 43105.73 48071.49 2021-09-05 03:01:56.000 248 21273.08 469.71 43105.78 48071.51 2021-09-05 03:01:57.000 248 21273.07 469.76 43105.78 48071.50 2021-09-05 03:01:58.000 248 21273.07 469.79 43105.75 48071.49 2021-09-05 03:01:59.000 248 21273.03 469.80 43105.72 48071.48 2021-09-05 03:02:00.000 248 21273.04 469.79 43105.73 48071.49 2021-09-05 03:02:01.000 248 21273.06 469.81 43105.75 48071.48 2021-09-05 03:02:02.000 248 21273.05 469.82 43105.78 48071.48 2021-09-05 03:02:03.000 248 21273.04 469.85 43105.72 48071.50 2021-09-05 03:02:04.000 248 21273.06 469.87 43105.70 48071.48 2021-09-05 03:02:05.000 248 21273.03 469.90 43105.67 48071.41 2021-09-05 03:02:06.000 248 21273.02 469.90 43105.66 48071.38 2021-09-05 03:02:07.000 248 21273.05 469.86 43105.64 48071.37 2021-09-05 03:02:08.000 248 21273.04 469.85 43105.63 48071.35 2021-09-05 03:02:09.000 248 21273.06 469.83 43105.58 48071.36 2021-09-05 03:02:10.000 248 21273.06 469.82 43105.58 48071.32 2021-09-05 03:02:11.000 248 21273.07 469.80 43105.58 48071.33 2021-09-05 03:02:12.000 248 21273.03 469.81 43105.55 48071.31 2021-09-05 03:02:13.000 248 21273.05 469.83 43105.54 48071.31 2021-09-05 03:02:14.000 248 21273.06 469.81 43105.53 48071.30 2021-09-05 03:02:15.000 248 21273.02 469.83 43105.51 48071.29 2021-09-05 03:02:16.000 248 21273.00 469.85 43105.50 48071.27 2021-09-05 03:02:17.000 248 21273.02 469.86 43105.51 48071.23 2021-09-05 03:02:18.000 248 21273.04 469.84 43105.47 48071.25 2021-09-05 03:02:19.000 248 21273.04 469.83 43105.46 48071.24 2021-09-05 03:02:20.000 248 21273.07 469.83 43105.46 48071.22 2021-09-05 03:02:21.000 248 21273.06 469.86 43105.45 48071.25 2021-09-05 03:02:22.000 248 21273.06 469.90 43105.45 48071.27 2021-09-05 03:02:23.000 248 21273.06 469.87 43105.47 48071.26 2021-09-05 03:02:24.000 248 21273.11 469.88 43105.48 48071.25 2021-09-05 03:02:25.000 248 21273.16 469.93 43105.44 48071.28 2021-09-05 03:02:26.000 248 21273.13 470.02 43105.42 48071.25 2021-09-05 03:02:27.000 248 21273.12 470.04 43105.41 48071.20 2021-09-05 03:02:28.000 248 21273.13 470.06 43105.39 48071.20 2021-09-05 03:02:29.000 248 21273.11 470.09 43105.35 48071.21 2021-09-05 03:02:30.000 248 21273.12 470.08 43105.36 48071.16 2021-09-05 03:02:31.000 248 21273.10 470.09 43105.31 48071.15 2021-09-05 03:02:32.000 248 21273.08 470.09 43105.30 48071.16 2021-09-05 03:02:33.000 248 21273.09 470.08 43105.32 48071.13 2021-09-05 03:02:34.000 248 21273.12 470.10 43105.28 48071.15 2021-09-05 03:02:35.000 248 21273.11 470.06 43105.30 48071.14 2021-09-05 03:02:36.000 248 21273.10 470.06 43105.31 48071.13 2021-09-05 03:02:37.000 248 21273.09 470.07 43105.33 48071.15 2021-09-05 03:02:38.000 248 21273.10 470.03 43105.36 48071.16 2021-09-05 03:02:39.000 248 21273.06 470.02 43105.32 48071.15 2021-09-05 03:02:40.000 248 21273.07 470.02 43105.36 48071.14 2021-09-05 03:02:41.000 248 21273.08 470.01 43105.38 48071.15 2021-09-05 03:02:42.000 248 21273.06 469.99 43105.38 48071.19 2021-09-05 03:02:43.000 248 21273.05 469.98 43105.37 48071.17 2021-09-05 03:02:44.000 248 21273.03 469.96 43105.39 48071.19 2021-09-05 03:02:45.000 248 21273.03 469.97 43105.41 48071.19 2021-09-05 03:02:46.000 248 21273.05 469.95 43105.42 48071.18 2021-09-05 03:02:47.000 248 21273.03 469.91 43105.41 48071.23 2021-09-05 03:02:48.000 248 21273.04 469.87 43105.45 48071.19 2021-09-05 03:02:49.000 248 21273.03 469.83 43105.45 48071.25 2021-09-05 03:02:50.000 248 21273.04 469.84 43105.45 48071.21 2021-09-05 03:02:51.000 248 21273.04 469.89 43105.45 48071.22 2021-09-05 03:02:52.000 248 21273.01 469.91 43105.43 48071.21 2021-09-05 03:02:53.000 248 21272.98 469.92 43105.42 48071.25 2021-09-05 03:02:54.000 248 21273.01 469.89 43105.41 48071.20 2021-09-05 03:02:55.000 248 21273.05 469.88 43105.43 48071.22 2021-09-05 03:02:56.000 248 21273.07 469.87 43105.42 48071.19 2021-09-05 03:02:57.000 248 21273.06 469.90 43105.42 48071.21 2021-09-05 03:02:58.000 248 21273.06 469.89 43105.44 48071.23 2021-09-05 03:02:59.000 248 21273.10 469.86 43105.47 48071.24 2021-09-05 03:03:00.000 248 21273.11 469.86 43105.48 48071.27 2021-09-05 03:03:01.000 248 21273.13 469.90 43105.50 48071.25 2021-09-05 03:03:02.000 248 21273.12 469.91 43105.48 48071.31 2021-09-05 03:03:03.000 248 21273.11 469.92 43105.45 48071.27 2021-09-05 03:03:04.000 248 21273.11 469.88 43105.44 48071.27 2021-09-05 03:03:05.000 248 21273.12 469.87 43105.44 48071.30 2021-09-05 03:03:06.000 248 21273.10 469.88 43105.42 48071.27 2021-09-05 03:03:07.000 248 21273.07 469.90 43105.41 48071.25 2021-09-05 03:03:08.000 248 21273.11 469.92 43105.42 48071.26 2021-09-05 03:03:09.000 248 21273.10 469.89 43105.41 48071.26 2021-09-05 03:03:10.000 248 21273.09 469.90 43105.41 48071.24 2021-09-05 03:03:11.000 248 21273.07 469.92 43105.40 48071.23 2021-09-05 03:03:12.000 248 21273.07 469.91 43105.39 48071.22 2021-09-05 03:03:13.000 248 21273.08 469.91 43105.39 48071.22 2021-09-05 03:03:14.000 248 21273.05 469.90 43105.43 48071.22 2021-09-05 03:03:15.000 248 21273.06 469.87 43105.45 48071.22 2021-09-05 03:03:16.000 248 21273.05 469.85 43105.43 48071.23 2021-09-05 03:03:17.000 248 21273.08 469.85 43105.41 48071.22 2021-09-05 03:03:18.000 248 21273.07 469.86 43105.45 48071.25 2021-09-05 03:03:19.000 248 21273.07 469.86 43105.47 48071.22 2021-09-05 03:03:20.000 248 21273.08 469.85 43105.45 48071.25 2021-09-05 03:03:21.000 248 21273.07 469.84 43105.44 48071.24 2021-09-05 03:03:22.000 248 21273.10 469.84 43105.44 48071.28 2021-09-05 03:03:23.000 248 21273.13 469.82 43105.46 48071.24 2021-09-05 03:03:24.000 248 21273.15 469.83 43105.48 48071.27 2021-09-05 03:03:25.000 248 21273.14 469.80 43105.48 48071.29 2021-09-05 03:03:26.000 248 21273.17 469.78 43105.49 48071.32 2021-09-05 03:03:27.000 248 21273.18 469.79 43105.49 48071.31 2021-09-05 03:03:28.000 248 21273.18 469.80 43105.51 48071.30 2021-09-05 03:03:29.000 248 21273.17 469.84 43105.47 48071.34 2021-09-05 03:03:30.000 248 21273.20 469.85 43105.43 48071.31 2021-09-05 03:03:31.000 248 21273.20 469.83 43105.46 48071.29 2021-09-05 03:03:32.000 248 21273.18 469.86 43105.43 48071.32 2021-09-05 03:03:33.000 248 21273.18 469.88 43105.42 48071.30 2021-09-05 03:03:34.000 248 21273.18 469.88 43105.42 48071.28 2021-09-05 03:03:35.000 248 21273.16 469.88 43105.40 48071.32 2021-09-05 03:03:36.000 248 21273.15 469.91 43105.41 48071.25 2021-09-05 03:03:37.000 248 21273.12 469.92 43105.40 48071.24 2021-09-05 03:03:38.000 248 21273.12 469.93 43105.43 48071.20 2021-09-05 03:03:39.000 248 21273.07 469.92 43105.41 48071.24 2021-09-05 03:03:40.000 248 21273.09 469.90 43105.43 48071.23 2021-09-05 03:03:41.000 248 21273.09 469.89 43105.41 48071.20 2021-09-05 03:03:42.000 248 21273.04 469.87 43105.45 48071.22 2021-09-05 03:03:43.000 248 21273.05 469.84 43105.48 48071.22 2021-09-05 03:03:44.000 248 21273.06 469.81 43105.48 48071.27 2021-09-05 03:03:45.000 248 21273.06 469.82 43105.48 48071.22 2021-09-05 03:03:46.000 248 21273.05 469.84 43105.51 48071.26 2021-09-05 03:03:47.000 248 21273.01 469.82 43105.52 48071.28 2021-09-05 03:03:48.000 248 21273.01 469.82 43105.52 48071.28 2021-09-05 03:03:49.000 248 21273.01 469.86 43105.51 48071.24 2021-09-05 03:03:50.000 248 21272.99 469.90 43105.49 48071.22 2021-09-05 03:03:51.000 248 21273.00 469.93 43105.48 48071.26 2021-09-05 03:03:52.000 248 21272.98 469.95 43105.49 48071.24 2021-09-05 03:03:53.000 248 21273.00 469.95 43105.48 48071.24 2021-09-05 03:03:54.000 248 21273.03 469.98 43105.44 48071.23 2021-09-05 03:03:55.000 248 21273.04 469.97 43105.45 48071.25 2021-09-05 03:03:56.000 248 21273.06 469.96 43105.44 48071.25 2021-09-05 03:03:57.000 248 21273.04 469.95 43105.47 48071.24 2021-09-05 03:03:58.000 248 21273.03 469.99 43105.48 48071.28 2021-09-05 03:03:59.000 248 21273.09 470.00 43105.49 48071.28 2021-09-05 03:04:00.000 248 21273.14 469.99 43105.48 48071.30 2021-09-05 03:04:01.000 248 21273.14 470.01 43105.51 48071.31 2021-09-05 03:04:02.000 248 21273.13 470.03 43105.48 48071.33 2021-09-05 03:04:03.000 248 21273.14 470.01 43105.48 48071.31 2021-09-05 03:04:04.000 248 21273.15 469.99 43105.48 48071.36 2021-09-05 03:04:05.000 248 21273.18 470.01 43105.47 48071.33 2021-09-05 03:04:06.000 248 21273.18 470.03 43105.49 48071.38 2021-09-05 03:04:07.000 248 21273.17 470.03 43105.50 48071.36 2021-09-05 03:04:08.000 248 21273.18 470.03 43105.52 48071.40 2021-09-05 03:04:09.000 248 21273.18 470.06 43105.52 48071.36 2021-09-05 03:04:10.000 248 21273.20 470.04 43105.50 48071.38 2021-09-05 03:04:11.000 248 21273.19 470.04 43105.50 48071.36 2021-09-05 03:04:12.000 248 21273.22 470.06 43105.50 48071.36 2021-09-05 03:04:13.000 248 21273.21 470.04 43105.49 48071.35 2021-09-05 03:04:14.000 248 21273.23 470.03 43105.50 48071.37 2021-09-05 03:04:15.000 248 21273.22 470.05 43105.49 48071.36 2021-09-05 03:04:16.000 248 21273.23 470.03 43105.50 48071.37 2021-09-05 03:04:17.000 248 21273.25 470.01 43105.52 48071.37 2021-09-05 03:04:18.000 248 21273.24 470.00 43105.54 48071.45 2021-09-05 03:04:19.000 248 21273.23 469.97 43105.57 48071.44 2021-09-05 03:04:20.000 248 21273.23 469.93 43105.59 48071.44 2021-09-05 03:04:21.000 248 21273.27 469.96 43105.59 48071.43 2021-09-05 03:04:22.000 248 21273.25 469.96 43105.63 48071.51 2021-09-05 03:04:23.000 248 21273.24 469.93 43105.64 48071.49 2021-09-05 03:04:24.000 248 21273.22 469.88 43105.67 48071.51 2021-09-05 03:04:25.000 248 21273.20 469.87 43105.70 48071.53 2021-09-05 03:04:26.000 248 21273.21 469.85 43105.71 48071.55 2021-09-05 03:04:27.000 248 21273.22 469.84 43105.73 48071.55 2021-09-05 03:04:28.000 248 21273.23 469.82 43105.76 48071.59 2021-09-05 03:04:29.000 248 21273.21 469.82 43105.80 48071.56 2021-09-05 03:04:30.000 248 21273.18 469.81 43105.76 48071.61 2021-09-05 03:04:31.000 248 21273.20 469.80 43105.79 48071.59 2021-09-05 03:04:32.000 248 21273.21 469.79 43105.82 48071.64 2021-09-05 03:04:33.000 248 21273.24 469.74 43105.85 48071.63 2021-09-05 03:04:34.000 248 21273.28 469.71 43105.87 48071.64 2021-09-05 03:04:35.000 248 21273.27 469.73 43105.88 48071.70 2021-09-05 03:04:36.000 248 21273.30 469.73 43105.89 48071.69 2021-09-05 03:04:37.000 248 21273.32 469.72 43105.90 48071.73 2021-09-05 03:04:38.000 248 21273.32 469.73 43105.89 48071.71 2021-09-05 03:04:39.000 248 21273.33 469.72 43105.89 48071.72 2021-09-05 03:04:40.000 248 21273.37 469.74 43105.86 48071.74 2021-09-05 03:04:41.000 248 21273.38 469.75 43105.88 48071.76 2021-09-05 03:04:42.000 248 21273.39 469.72 43105.88 48071.74 2021-09-05 03:04:43.000 248 21273.42 469.68 43105.87 48071.77 2021-09-05 03:04:44.000 248 21273.43 469.70 43105.89 48071.73 2021-09-05 03:04:45.000 248 21273.44 469.69 43105.89 48071.82 2021-09-05 03:04:46.000 248 21273.42 469.72 43105.90 48071.76 2021-09-05 03:04:47.000 248 21273.43 469.74 43105.85 48071.80 2021-09-05 03:04:48.000 248 21273.45 469.73 43105.87 48071.79 2021-09-05 03:04:49.000 248 21273.49 469.76 43105.86 48071.81 2021-09-05 03:04:50.000 248 21273.46 469.78 43105.89 48071.82 2021-09-05 03:04:51.000 248 21273.45 469.79 43105.87 48071.79 2021-09-05 03:04:52.000 248 21273.42 469.89 43105.85 48071.80 2021-09-05 03:04:53.000 248 21273.43 469.99 43105.78 48071.76 2021-09-05 03:04:54.000 248 21273.44 470.02 43105.73 48071.68 2021-09-05 03:04:55.000 248 21273.40 470.05 43105.68 48071.68 2021-09-05 03:04:56.000 248 21273.42 470.07 43105.66 48071.63 2021-09-05 03:04:57.000 248 21273.41 470.09 43105.63 48071.59 2021-09-05 03:04:58.000 248 21273.42 470.11 43105.62 48071.59 2021-09-05 03:04:59.000 248 21273.43 470.12 43105.60 48071.52 2021-09-05 03:05:00.000 248 21273.41 470.10 43105.56 48071.56 2021-09-05 03:05:01.000 248 21273.42 470.11 43105.56 48071.52 2021-09-05 03:05:02.000 248 21273.39 470.12 43105.56 48071.54 2021-09-05 03:05:03.000 248 21273.37 470.12 43105.57 48071.51 2021-09-05 03:05:04.000 248 21273.39 470.12 43105.55 48071.51 2021-09-05 03:05:05.000 248 21273.40 470.11 43105.54 48071.51 2021-09-05 03:05:06.000 248 21273.41 470.11 43105.55 48071.51 2021-09-05 03:05:07.000 248 21273.40 470.11 43105.57 48071.53 2021-09-05 03:05:08.000 248 21273.40 470.11 43105.58 48071.52 2021-09-05 03:05:09.000 248 21273.42 470.11 43105.57 48071.54 2021-09-05 03:05:10.000 248 21273.44 470.10 43105.58 48071.51 2021-09-05 03:05:11.000 248 21273.46 470.11 43105.62 48071.57 2021-09-05 03:05:12.000 248 21273.46 470.13 43105.61 48071.56 2021-09-05 03:05:13.000 248 21273.44 470.12 43105.60 48071.51 2021-09-05 03:05:14.000 248 21273.45 470.14 43105.61 48071.53 2021-09-05 03:05:15.000 248 21273.46 470.14 43105.58 48071.53 2021-09-05 03:05:16.000 248 21273.47 470.13 43105.58 48071.54 2021-09-05 03:05:17.000 248 21273.47 470.12 43105.58 48071.52 2021-09-05 03:05:18.000 248 21273.44 470.13 43105.59 48071.57 2021-09-05 03:05:19.000 248 21273.44 470.12 43105.62 48071.57 2021-09-05 03:05:20.000 248 21273.46 470.11 43105.63 48071.55 2021-09-05 03:05:21.000 248 21273.45 470.14 43105.62 48071.53 2021-09-05 03:05:22.000 248 21273.45 470.12 43105.65 48071.61 2021-09-05 03:05:23.000 248 21273.45 470.13 43105.64 48071.55 2021-09-05 03:05:24.000 248 21273.46 470.13 43105.66 48071.59 2021-09-05 03:05:25.000 248 21273.43 470.14 43105.65 48071.62 2021-09-05 03:05:26.000 248 21273.40 470.15 43105.65 48071.59 2021-09-05 03:05:27.000 248 21273.38 470.17 43105.66 48071.54 2021-09-05 03:05:28.000 248 21273.37 470.17 43105.67 48071.58 2021-09-05 03:05:29.000 248 21273.39 470.15 43105.64 48071.54 2021-09-05 03:05:30.000 248 21273.36 470.18 43105.60 48071.53 2021-09-05 03:05:31.000 248 21273.38 470.16 43105.61 48071.54 2021-09-05 03:05:32.000 248 21273.36 470.15 43105.61 48071.51 2021-09-05 03:05:33.000 248 21273.34 470.15 43105.63 48071.55 2021-09-05 03:05:34.000 248 21273.36 470.13 43105.66 48071.53 2021-09-05 03:05:35.000 248 21273.37 470.12 43105.65 48071.54 2021-09-05 03:05:36.000 248 21273.36 470.10 43105.67 48071.55 2021-09-05 03:05:37.000 248 21273.36 470.11 43105.64 48071.58 2021-09-05 03:05:38.000 248 21273.37 470.15 43105.64 48071.55 2021-09-05 03:05:39.000 248 21273.37 470.11 43105.70 48071.58 2021-09-05 03:05:40.000 248 21273.36 470.16 43105.69 48071.54 2021-09-05 03:05:41.000 248 21273.37 470.20 43105.67 48071.58 2021-09-05 03:05:42.000 248 21273.36 470.24 43105.64 48071.56 2021-09-05 03:05:43.000 248 21273.39 470.23 43105.62 48071.55 2021-09-05 03:05:44.000 248 21273.40 470.21 43105.62 48071.57 2021-09-05 03:05:45.000 248 21273.41 470.21 43105.62 48071.55 2021-09-05 03:05:46.000 248 21273.44 470.19 43105.59 48071.59 2021-09-05 03:05:47.000 248 21273.44 470.19 43105.59 48071.54 2021-09-05 03:05:48.000 248 21273.45 470.18 43105.65 48071.60 2021-09-05 03:05:49.000 248 21273.48 470.15 43105.65 48071.58 2021-09-05 03:05:50.000 248 21273.52 470.19 43105.65 48071.60 2021-09-05 03:05:51.000 248 21273.52 470.18 43105.64 48071.59 2021-09-05 03:05:52.000 248 21273.55 470.18 43105.59 48071.60 2021-09-05 03:05:53.000 248 21273.55 470.19 43105.61 48071.60 2021-09-05 03:05:54.000 248 21273.52 470.20 43105.63 48071.58 2021-09-05 03:05:55.000 248 21273.52 470.22 43105.62 48071.57 2021-09-05 03:05:56.000 248 21273.53 470.23 43105.59 48071.60 2021-09-05 03:05:57.000 248 21273.56 470.24 43105.61 48071.56 2021-09-05 03:05:58.000 248 21273.55 470.24 43105.57 48071.56 2021-09-05 03:05:59.000 248 21273.56 470.22 43105.54 48071.58 2021-09-05 03:06:00.000 248 21273.57 470.19 43105.55 48071.53 2021-09-05 03:06:01.000 248 21273.53 470.19 43105.56 48071.54 2021-09-05 03:06:02.000 248 21273.55 470.18 43105.59 48071.56 2021-09-05 03:06:03.000 248 21273.55 470.18 43105.61 48071.56 2021-09-05 03:06:04.000 248 21273.54 470.19 43105.62 48071.54 2021-09-05 03:06:05.000 248 21273.52 470.21 43105.60 48071.56 2021-09-05 03:06:06.000 248 21273.55 470.18 43105.59 48071.59 2021-09-05 03:06:07.000 248 21273.53 470.19 43105.56 48071.55 2021-09-05 03:06:08.000 248 21273.55 470.18 43105.56 48071.53 2021-09-05 03:06:09.000 248 21273.54 470.19 43105.54 48071.53 2021-09-05 03:06:10.000 248 21273.53 470.21 43105.57 48071.53 2021-09-05 03:06:11.000 248 21273.53 470.19 43105.52 48071.54 2021-09-05 03:06:12.000 248 21273.54 470.17 43105.50 48071.55 2021-09-05 03:06:13.000 248 21273.55 470.19 43105.50 48071.52 2021-09-05 03:06:14.000 248 21273.53 470.16 43105.52 48071.52 2021-09-05 03:06:15.000 248 21273.52 470.15 43105.52 48071.50 2021-09-05 03:06:16.000 248 21273.52 470.12 43105.50 48071.50 2021-09-05 03:06:17.000 248 21273.56 470.07 43105.48 48071.52 2021-09-05 03:06:18.000 248 21273.55 470.10 43105.47 48071.51 2021-09-05 03:06:19.000 248 21273.52 470.06 43105.46 48071.46 2021-09-05 03:06:20.000 248 21273.49 470.04 43105.46 48071.50 2021-09-05 03:06:21.000 248 21273.50 470.07 43105.48 48071.46 2021-09-05 03:06:22.000 248 21273.53 470.08 43105.49 48071.49 2021-09-05 03:06:23.000 248 21273.55 470.08 43105.52 48071.51 2021-09-05 03:06:24.000 248 21273.55 470.12 43105.47 48071.47 2021-09-05 03:06:25.000 248 21273.53 470.10 43105.48 48071.48 2021-09-05 03:06:26.000 248 21273.55 470.07 43105.48 48071.48 2021-09-05 03:06:27.000 248 21273.57 470.06 43105.46 48071.47 2021-09-05 03:06:28.000 248 21273.57 470.06 43105.44 48071.49 2021-09-05 03:06:29.000 248 21273.57 470.07 43105.44 48071.50 2021-09-05 03:06:30.000 248 21273.58 470.08 43105.47 48071.47 2021-09-05 03:06:31.000 248 21273.58 470.10 43105.44 48071.51 2021-09-05 03:06:32.000 248 21273.59 470.13 43105.44 48071.47 2021-09-05 03:06:33.000 248 21273.57 470.17 43105.42 48071.49 2021-09-05 03:06:34.000 248 21273.54 470.22 43105.42 48071.45 2021-09-05 03:06:35.000 248 21273.55 470.23 43105.40 48071.44 2021-09-05 03:06:36.000 248 21273.57 470.24 43105.33 48071.39 2021-09-05 03:06:37.000 248 21273.54 470.26 43105.30 48071.41 2021-09-05 03:06:38.000 248 21273.52 470.26 43105.33 48071.38 2021-09-05 03:06:39.000 248 21273.52 470.25 43105.29 48071.34 2021-09-05 03:06:40.000 248 21273.53 470.23 43105.29 48071.37 2021-09-05 03:06:41.000 248 21273.51 470.23 43105.30 48071.35 2021-09-05 03:06:42.000 248 21273.51 470.22 43105.31 48071.35 2021-09-05 03:06:43.000 248 21273.50 470.22 43105.32 48071.34 2021-09-05 03:06:44.000 248 21273.49 470.24 43105.30 48071.38 2021-09-05 03:06:45.000 248 21273.54 470.27 43105.34 48071.34 2021-09-05 03:06:46.000 248 21273.51 470.27 43105.36 48071.35 2021-09-05 03:06:47.000 248 21273.49 470.27 43105.35 48071.39 2021-09-05 03:06:48.000 248 21273.47 470.26 43105.38 48071.41 2021-09-05 03:06:49.000 248 21273.47 470.23 43105.37 48071.37 2021-09-05 03:06:50.000 248 21273.48 470.23 43105.37 48071.37 2021-09-05 03:06:51.000 248 21273.46 470.23 43105.40 48071.38 2021-09-05 03:06:52.000 248 21273.44 470.27 43105.41 48071.39 2021-09-05 03:06:53.000 248 21273.45 470.24 43105.42 48071.37 2021-09-05 03:06:54.000 248 21273.43 470.27 43105.44 48071.42 2021-09-05 03:06:55.000 248 21273.42 470.28 43105.43 48071.41 2021-09-05 03:06:56.000 248 21273.44 470.29 43105.43 48071.43 2021-09-05 03:06:57.000 248 21273.44 470.30 43105.47 48071.43 2021-09-05 03:06:58.000 248 21273.42 470.31 43105.47 48071.43 2021-09-05 03:06:59.000 248 21273.42 470.35 43105.43 48071.42 2021-09-05 03:07:00.000 248 21273.41 470.38 43105.41 48071.41 2021-09-05 03:07:01.000 248 21273.42 470.40 43105.36 48071.36 2021-09-05 03:07:02.000 248 21273.42 470.42 43105.36 48071.35 2021-09-05 03:07:03.000 248 21273.37 470.43 43105.37 48071.36 2021-09-05 03:07:04.000 248 21273.35 470.45 43105.36 48071.33 2021-09-05 03:07:05.000 248 21273.34 470.45 43105.37 48071.35 2021-09-05 03:07:06.000 248 21273.36 470.43 43105.35 48071.30 2021-09-05 03:07:07.000 248 21273.36 470.43 43105.34 48071.34 2021-09-05 03:07:08.000 248 21273.34 470.43 43105.34 48071.33 2021-09-05 03:07:09.000 248 21273.34 470.42 43105.36 48071.32 2021-09-05 03:07:10.000 248 21273.32 470.42 43105.35 48071.33 2021-09-05 03:07:11.000 248 21273.35 470.41 43105.38 48071.30 2021-09-05 03:07:12.000 248 21273.37 470.40 43105.40 48071.34 2021-09-05 03:07:13.000 248 21273.35 470.42 43105.39 48071.34 2021-09-05 03:07:14.000 248 21273.37 470.42 43105.43 48071.33 2021-09-05 03:07:15.000 248 21273.36 470.42 43105.39 48071.34 2021-09-05 03:07:16.000 248 21273.34 470.47 43105.40 48071.33 2021-09-05 03:07:17.000 248 21273.32 470.46 43105.41 48071.34 2021-09-05 03:07:18.000 248 21273.32 470.46 43105.40 48071.35 2021-09-05 03:07:19.000 248 21273.31 470.43 43105.40 48071.32 2021-09-05 03:07:20.000 248 21273.30 470.43 43105.39 48071.31 2021-09-05 03:07:21.000 248 21273.30 470.40 43105.40 48071.36 2021-09-05 03:07:22.000 248 21273.29 470.39 43105.41 48071.34 2021-09-05 03:07:23.000 248 21273.32 470.38 43105.44 48071.36 2021-09-05 03:07:24.000 248 21273.32 470.38 43105.42 48071.35 2021-09-05 03:07:25.000 248 21273.28 470.39 43105.40 48071.37 2021-09-05 03:07:26.000 248 21273.31 470.38 43105.42 48071.35 2021-09-05 03:07:27.000 248 21273.30 470.41 43105.44 48071.37 2021-09-05 03:07:28.000 248 21273.26 470.42 43105.41 48071.39 2021-09-05 03:07:29.000 248 21273.28 470.42 43105.44 48071.36 2021-09-05 03:07:30.000 248 21273.28 470.42 43105.46 48071.41 2021-09-05 03:07:31.000 248 21273.23 470.41 43105.47 48071.43 2021-09-05 03:07:32.000 248 21273.25 470.43 43105.50 48071.38 2021-09-05 03:07:33.000 248 21273.26 470.44 43105.50 48071.38 2021-09-05 03:07:34.000 248 21273.29 470.46 43105.48 48071.42 2021-09-05 03:07:35.000 248 21273.26 470.44 43105.48 48071.37 2021-09-05 03:07:36.000 248 21273.29 470.44 43105.49 48071.43 2021-09-05 03:07:37.000 248 21273.27 470.46 43105.50 48071.41 2021-09-05 03:07:38.000 248 21273.28 470.47 43105.45 48071.41 2021-09-05 03:07:39.000 248 21273.25 470.50 43105.44 48071.41 2021-09-05 03:07:40.000 248 21273.27 470.49 43105.45 48071.38 2021-09-05 03:07:41.000 248 21273.30 470.49 43105.44 48071.40 2021-09-05 03:07:42.000 248 21273.31 470.49 43105.47 48071.39 2021-09-05 03:07:43.000 248 21273.31 470.50 43105.49 48071.41 2021-09-05 03:07:44.000 248 21273.30 470.51 43105.48 48071.38 2021-09-05 03:07:45.000 248 21273.30 470.49 43105.48 48071.39 2021-09-05 03:07:46.000 248 21273.31 470.46 43105.48 48071.39 2021-09-05 03:07:47.000 248 21273.27 470.43 43105.47 48071.41 2021-09-05 03:07:48.000 248 21273.27 470.42 43105.47 48071.39 2021-09-05 03:07:49.000 248 21273.26 470.41 43105.49 48071.38 2021-09-05 03:07:50.000 248 21273.23 470.39 43105.51 48071.40 2021-09-05 03:07:51.000 248 21273.26 470.35 43105.52 48071.39 2021-09-05 03:07:52.000 248 21273.26 470.34 43105.53 48071.38 2021-09-05 03:07:53.000 248 21273.27 470.30 43105.51 48071.41 2021-09-05 03:07:54.000 248 21273.28 470.30 43105.51 48071.39 2021-09-05 03:07:55.000 248 21273.25 470.31 43105.51 48071.39 2021-09-05 03:07:56.000 248 21273.24 470.29 43105.53 48071.40 2021-09-05 03:07:57.000 248 21273.25 470.26 43105.56 48071.41 2021-09-05 03:07:58.000 248 21273.23 470.26 43105.56 48071.44 2021-09-05 03:07:59.000 248 21273.25 470.25 43105.56 48071.40 2021-09-05 03:08:00.000 248 21273.22 470.26 43105.61 48071.40 2021-09-05 03:08:01.000 248 21273.19 470.26 43105.58 48071.42 2021-09-05 03:08:02.000 248 21273.19 470.21 43105.59 48071.41 2021-09-05 03:08:03.000 248 21273.19 470.22 43105.58 48071.42 2021-09-05 03:08:04.000 248 21273.17 470.22 43105.57 48071.38 2021-09-05 03:08:05.000 248 21273.15 470.21 43105.56 48071.41 2021-09-05 03:08:06.000 248 21273.13 470.19 43105.58 48071.41 2021-09-05 03:08:07.000 248 21273.11 470.19 43105.55 48071.40 2021-09-05 03:08:08.000 248 21273.13 470.21 43105.55 48071.42 2021-09-05 03:08:09.000 248 21273.10 470.22 43105.53 48071.37 2021-09-05 03:08:10.000 248 21273.06 470.25 43105.51 48071.39 2021-09-05 03:08:11.000 248 21273.05 470.25 43105.56 48071.38 2021-09-05 03:08:12.000 248 21273.06 470.25 43105.56 48071.34 2021-09-05 03:08:13.000 248 21273.05 470.24 43105.55 48071.33 2021-09-05 03:08:14.000 248 21273.03 470.27 43105.52 48071.32 2021-09-05 03:08:15.000 248 21272.99 470.25 43105.52 48071.31 2021-09-05 03:08:16.000 248 21272.98 470.27 43105.52 48071.33 2021-09-05 03:08:17.000 248 21272.99 470.30 43105.52 48071.28 2021-09-05 03:08:18.000 248 21272.97 470.32 43105.54 48071.30 2021-09-05 03:08:19.000 248 21272.97 470.33 43105.51 48071.28 2021-09-05 03:08:20.000 248 21272.97 470.32 43105.52 48071.31 2021-09-05 03:08:21.000 248 21272.96 470.33 43105.50 48071.28 2021-09-05 03:08:22.000 248 21272.97 470.36 43105.52 48071.31 2021-09-05 03:08:23.000 248 21272.95 470.40 43105.52 48071.26 2021-09-05 03:08:24.000 248 21272.93 470.41 43105.51 48071.25 2021-09-05 03:08:25.000 248 21272.92 470.43 43105.53 48071.29 2021-09-05 03:08:26.000 248 21272.93 470.45 43105.51 48071.23 2021-09-05 03:08:27.000 248 21272.92 470.48 43105.51 48071.26 2021-09-05 03:08:28.000 248 21272.94 470.50 43105.52 48071.24 2021-09-05 03:08:29.000 248 21272.94 470.51 43105.47 48071.22 2021-09-05 03:08:30.000 248 21272.96 470.53 43105.44 48071.25 2021-09-05 03:08:31.000 248 21272.96 470.52 43105.45 48071.25 2021-09-05 03:08:32.000 248 21272.96 470.53 43105.46 48071.23 2021-09-05 03:08:33.000 248 21273.00 470.55 43105.50 48071.27 2021-09-05 03:08:34.000 248 21272.99 470.56 43105.52 48071.27 2021-09-05 03:08:35.000 248 21273.02 470.51 43105.52 48071.24 2021-09-05 03:08:36.000 248 21273.03 470.52 43105.50 48071.29 2021-09-05 03:08:37.000 248 21273.04 470.53 43105.52 48071.31 2021-09-05 03:08:38.000 248 21273.05 470.55 43105.52 48071.30 2021-09-05 03:08:39.000 248 21273.04 470.54 43105.54 48071.30 2021-09-05 03:08:40.000 248 21273.05 470.53 43105.52 48071.31 2021-09-05 03:08:41.000 248 21273.05 470.54 43105.48 48071.30 2021-09-05 03:08:42.000 248 21273.09 470.53 43105.51 48071.34 2021-09-05 03:08:43.000 248 21273.11 470.51 43105.51 48071.31 2021-09-05 03:08:44.000 248 21273.07 470.52 43105.53 48071.35 2021-09-05 03:08:45.000 248 21273.06 470.47 43105.54 48071.33 2021-09-05 03:08:46.000 248 21273.09 470.45 43105.56 48071.35 2021-09-05 03:08:47.000 248 21273.07 470.47 43105.54 48071.37 2021-09-05 03:08:48.000 248 21273.06 470.48 43105.60 48071.34 2021-09-05 03:08:49.000 248 21273.07 470.46 43105.58 48071.35 2021-09-05 03:08:50.000 248 21273.06 470.43 43105.55 48071.33 2021-09-05 03:08:51.000 248 21273.03 470.46 43105.55 48071.32 2021-09-05 03:08:52.000 248 21273.05 470.44 43105.55 48071.32 2021-09-05 03:08:53.000 248 21273.05 470.42 43105.54 48071.37 2021-09-05 03:08:54.000 248 21273.05 470.39 43105.56 48071.34 2021-09-05 03:08:55.000 248 21273.05 470.38 43105.57 48071.34 2021-09-05 03:08:56.000 248 21273.05 470.38 43105.56 48071.35 2021-09-05 03:08:57.000 248 21273.03 470.35 43105.57 48071.35 2021-09-05 03:08:58.000 248 21273.08 470.36 43105.57 48071.35 2021-09-05 03:08:59.000 248 21273.07 470.32 43105.59 48071.33 2021-09-05 03:09:00.000 248 21273.06 470.35 43105.59 48071.35 2021-09-05 03:09:01.000 248 21273.09 470.34 43105.59 48071.34 2021-09-05 03:09:02.000 248 21273.09 470.33 43105.57 48071.36 2021-09-05 03:09:03.000 248 21273.08 470.32 43105.58 48071.33 2021-09-05 03:09:04.000 248 21273.13 470.32 43105.55 48071.35 2021-09-05 03:09:05.000 248 21273.14 470.30 43105.53 48071.36 2021-09-05 03:09:06.000 248 21273.12 470.28 43105.56 48071.34 2021-09-05 03:09:07.000 248 21273.06 470.28 43105.53 48071.34 2021-09-05 03:09:08.000 248 21273.06 470.27 43105.54 48071.35 2021-09-05 03:09:09.000 248 21273.02 470.27 43105.55 48071.30 2021-09-05 03:09:10.000 248 21273.01 470.25 43105.57 48071.34 2021-09-05 03:09:11.000 248 21272.99 470.24 43105.58 48071.33 2021-09-05 03:09:12.000 248 21272.98 470.21 43105.54 48071.31 2021-09-05 03:09:13.000 248 21273.00 470.21 43105.51 48071.32 2021-09-05 03:09:14.000 248 21272.99 470.20 43105.52 48071.27 2021-09-05 03:09:15.000 248 21272.98 470.17 43105.51 48071.32 2021-09-05 03:09:16.000 248 21272.96 470.18 43105.51 48071.28 2021-09-05 03:09:17.000 248 21272.94 470.17 43105.53 48071.29 2021-09-05 03:09:18.000 248 21272.94 470.18 43105.51 48071.29 2021-09-05 03:09:19.000 248 21272.96 470.16 43105.51 48071.26 2021-09-05 03:09:20.000 248 21272.94 470.15 43105.52 48071.25 2021-09-05 03:09:21.000 248 21272.94 470.12 43105.49 48071.22 2021-09-05 03:09:22.000 248 21272.95 470.11 43105.49 48071.24 2021-09-05 03:09:23.000 248 21272.93 470.12 43105.51 48071.27 2021-09-05 03:09:24.000 248 21272.91 470.13 43105.51 48071.22 2021-09-05 03:09:25.000 248 21272.92 470.11 43105.52 48071.24 2021-09-05 03:09:26.000 248 21272.93 470.11 43105.52 48071.24 2021-09-05 03:09:27.000 248 21272.89 470.11 43105.50 48071.24 2021-09-05 03:09:28.000 248 21272.85 470.10 43105.50 48071.22 2021-09-05 03:09:29.000 248 21272.88 470.08 43105.52 48071.24 2021-09-05 03:09:30.000 248 21272.86 470.09 43105.52 48071.27 2021-09-05 03:09:31.000 248 21272.84 470.11 43105.52 48071.24 2021-09-05 03:09:32.000 248 21272.81 470.09 43105.53 48071.22 2021-09-05 03:09:33.000 248 21272.82 470.04 43105.53 48071.20 2021-09-05 03:09:34.000 248 21272.78 470.04 43105.54 48071.21 2021-09-05 03:09:35.000 248 21272.79 470.05 43105.54 48071.22 2021-09-05 03:09:36.000 248 21272.75 470.03 43105.54 48071.21 2021-09-05 03:09:37.000 248 21272.72 470.02 43105.54 48071.20 2021-09-05 03:09:38.000 248 21272.70 470.03 43105.53 48071.17 2021-09-05 03:09:39.000 248 21272.69 470.03 43105.53 48071.16 2021-09-05 03:09:40.000 248 21272.62 470.02 43105.54 48071.14 2021-09-05 03:09:41.000 248 21272.61 470.03 43105.55 48071.15 2021-09-05 03:09:42.000 248 21272.62 470.04 43105.57 48071.13 2021-09-05 03:09:43.000 248 21272.61 470.01 43105.56 48071.14 2021-09-05 03:09:44.000 248 21272.60 470.02 43105.58 48071.13 2021-09-05 03:09:45.000 248 21272.62 470.00 43105.58 48071.14 2021-09-05 03:09:46.000 248 21272.64 470.03 43105.54 48071.15 2021-09-05 03:09:47.000 248 21272.63 470.05 43105.56 48071.11 2021-09-05 03:09:48.000 248 21272.62 470.02 43105.54 48071.16 2021-09-05 03:09:49.000 248 21272.62 470.02 43105.56 48071.14 2021-09-05 03:09:50.000 248 21272.59 470.03 43105.56 48071.16 2021-09-05 03:09:51.000 248 21272.61 470.04 43105.58 48071.17 2021-09-05 03:09:52.000 248 21272.59 470.06 43105.60 48071.13 2021-09-05 03:09:53.000 248 21272.59 470.05 43105.56 48071.21 2021-09-05 03:09:54.000 248 21272.57 470.02 43105.59 48071.14 2021-09-05 03:09:55.000 248 21272.59 470.04 43105.58 48071.15 2021-09-05 03:09:56.000 248 21272.61 470.05 43105.57 48071.18 2021-09-05 03:09:57.000 248 21272.57 470.07 43105.54 48071.15 2021-09-05 03:09:58.000 248 21272.56 470.07 43105.56 48071.15 2021-09-05 03:09:59.000 248 21272.61 470.05 43105.58 48071.15 2021-09-05 03:10:00.000 248 21272.59 470.05 43105.57 48071.17 2021-09-05 03:10:01.000 248 21272.60 470.05 43105.59 48071.15 2021-09-05 03:10:02.000 248 21272.62 470.04 43105.58 48071.18 2021-09-05 03:10:03.000 248 21272.61 470.04 43105.61 48071.15 2021-09-05 03:10:04.000 248 21272.63 470.02 43105.59 48071.16 2021-09-05 03:10:05.000 248 21272.65 469.99 43105.59 48071.17 2021-09-05 03:10:06.000 248 21272.63 470.02 43105.58 48071.20 2021-09-05 03:10:07.000 248 21272.64 470.05 43105.60 48071.20 2021-09-05 03:10:08.000 248 21272.67 470.02 43105.59 48071.22 2021-09-05 03:10:09.000 248 21272.67 470.02 43105.61 48071.20 2021-09-05 03:10:10.000 248 21272.67 470.04 43105.60 48071.19 2021-09-05 03:10:11.000 248 21272.65 470.02 43105.63 48071.21 2021-09-05 03:10:12.000 248 21272.66 470.04 43105.65 48071.22 2021-09-05 03:10:13.000 248 21272.69 469.99 43105.64 48071.25 2021-09-05 03:10:14.000 248 21272.68 470.00 43105.64 48071.22 2021-09-05 03:10:15.000 248 21272.70 470.00 43105.61 48071.24 2021-09-05 03:10:16.000 248 21272.74 469.97 43105.60 48071.22 2021-09-05 03:10:17.000 248 21272.68 469.96 43105.63 48071.22 2021-09-05 03:10:18.000 248 21272.67 469.96 43105.64 48071.25 2021-09-05 03:10:19.000 248 21272.68 469.94 43105.66 48071.22 2021-09-05 03:10:20.000 248 21272.67 469.92 43105.65 48071.23 2021-09-05 03:10:21.000 248 21272.67 469.88 43105.65 48071.25 2021-09-05 03:10:22.000 248 21272.69 469.84 43105.66 48071.23 2021-09-05 03:10:23.000 248 21272.68 469.82 43105.65 48071.25 2021-09-05 03:10:24.000 248 21272.71 469.80 43105.67 48071.28 2021-09-05 03:10:25.000 248 21272.70 469.76 43105.68 48071.27 2021-09-05 03:10:26.000 248 21272.71 469.72 43105.73 48071.33 2021-09-05 03:10:27.000 248 21272.70 469.69 43105.72 48071.30 2021-09-05 03:10:28.000 248 21272.68 469.64 43105.76 48071.33 2021-09-05 03:10:29.000 248 21272.66 469.62 43105.74 48071.33 2021-09-05 03:10:30.000 248 21272.67 469.61 43105.77 48071.37 2021-09-05 03:10:31.000 248 21272.67 469.57 43105.82 48071.36 2021-09-05 03:10:32.000 248 21272.69 469.52 43105.83 48071.36 2021-09-05 03:10:33.000 248 21272.65 469.53 43105.85 48071.40 2021-09-05 03:10:34.000 248 21272.68 469.52 43105.86 48071.38 2021-09-05 03:10:35.000 248 21272.68 469.50 43105.84 48071.42 2021-09-05 03:10:36.000 248 21272.63 469.49 43105.87 48071.42 2021-09-05 03:10:37.000 248 21272.62 469.47 43105.87 48071.41 2021-09-05 03:10:38.000 248 21272.62 469.44 43105.90 48071.45 2021-09-05 03:10:39.000 248 21272.63 469.43 43105.92 48071.45 2021-09-05 03:10:40.000 248 21272.60 469.41 43105.95 48071.45 2021-09-05 03:10:41.000 248 21272.59 469.41 43105.96 48071.48 2021-09-05 03:10:42.000 248 21272.58 469.37 43105.96 48071.44 2021-09-05 03:10:43.000 248 21272.60 469.36 43105.93 48071.46 2021-09-05 03:10:44.000 248 21272.62 469.35 43105.92 48071.49 2021-09-05 03:10:45.000 248 21272.60 469.38 43105.93 48071.49 2021-09-05 03:10:46.000 248 21272.58 469.38 43105.94 48071.47 2021-09-05 03:10:47.000 248 21272.56 469.39 43105.93 48071.46 2021-09-05 03:10:48.000 248 21272.55 469.38 43105.96 48071.48 2021-09-05 03:10:49.000 248 21272.54 469.38 43105.94 48071.45 2021-09-05 03:10:50.000 248 21272.53 469.40 43105.94 48071.47 2021-09-05 03:10:51.000 248 21272.52 469.37 43105.95 48071.42 2021-09-05 03:10:52.000 248 21272.53 469.36 43105.96 48071.46 2021-09-05 03:10:53.000 248 21272.50 469.38 43105.94 48071.43 2021-09-05 03:10:54.000 248 21272.50 469.39 43105.93 48071.45 2021-09-05 03:10:55.000 248 21272.47 469.38 43105.96 48071.43 2021-09-05 03:10:56.000 248 21272.46 469.38 43105.94 48071.41 2021-09-05 03:10:57.000 248 21272.41 469.41 43105.92 48071.41 2021-09-05 03:10:58.000 248 21272.41 469.42 43105.94 48071.39 2021-09-05 03:10:59.000 248 21272.42 469.40 43105.92 48071.38 2021-09-05 03:11:00.000 248 21272.44 469.37 43105.93 48071.41 2021-09-05 03:11:01.000 248 21272.40 469.37 43105.96 48071.38 2021-09-05 03:11:02.000 248 21272.38 469.35 43105.96 48071.40 2021-09-05 03:11:03.000 248 21272.35 469.35 43105.97 48071.39 2021-09-05 03:11:04.000 248 21272.33 469.35 43105.96 48071.37 2021-09-05 03:11:05.000 248 21272.32 469.33 43105.95 48071.37 2021-09-05 03:11:06.000 248 21272.29 469.33 43105.99 48071.39 2021-09-05 03:11:07.000 248 21272.29 469.32 43106.01 48071.38 2021-09-05 03:11:08.000 248 21272.29 469.32 43106.00 48071.40 2021-09-05 03:11:09.000 248 21272.28 469.33 43106.01 48071.35 2021-09-05 03:11:10.000 248 21272.27 469.31 43106.01 48071.37 2021-09-05 03:11:11.000 248 21272.26 469.33 43106.01 48071.35 2021-09-05 03:11:12.000 248 21272.22 469.36 43106.03 48071.38 2021-09-05 03:11:13.000 248 21272.22 469.36 43106.03 48071.34 2021-09-05 03:11:14.000 248 21272.24 469.33 43106.05 48071.35 2021-09-05 03:11:15.000 248 21272.25 469.37 43106.03 48071.37 2021-09-05 03:11:16.000 248 21272.22 469.42 43106.03 48071.34 2021-09-05 03:11:17.000 248 21272.22 469.44 43106.01 48071.34 2021-09-05 03:11:18.000 248 21272.21 469.44 43105.96 48071.31 2021-09-05 03:11:19.000 248 21272.17 469.51 43105.93 48071.30 2021-09-05 03:11:20.000 248 21272.18 469.55 43105.88 48071.28 2021-09-05 03:11:21.000 248 21272.19 469.60 43105.86 48071.20 2021-09-05 03:11:22.000 248 21272.19 469.62 43105.86 48071.17 2021-09-05 03:11:23.000 248 21272.15 469.65 43105.82 48071.18 2021-09-05 03:11:24.000 248 21272.16 469.66 43105.77 48071.15 2021-09-05 03:11:25.000 248 21272.16 469.67 43105.75 48071.12 2021-09-05 03:11:26.000 248 21272.16 469.67 43105.76 48071.09 2021-09-05 03:11:27.000 248 21272.16 469.69 43105.72 48071.10 2021-09-05 03:11:28.000 248 21272.12 469.69 43105.72 48071.09 2021-09-05 03:11:29.000 248 21272.10 469.65 43105.74 48071.03 2021-09-05 03:11:30.000 248 21272.06 469.57 43105.72 48071.07 2021-09-05 03:11:31.000 248 21272.09 469.51 43105.77 48071.06 2021-09-05 03:11:32.000 248 21272.08 469.47 43105.85 48071.10 2021-09-05 03:11:33.000 248 21272.05 469.44 43105.90 48071.13 2021-09-05 03:11:34.000 248 21272.09 469.40 43105.92 48071.17 2021-09-05 03:11:35.000 248 21272.09 469.41 43105.96 48071.21 2021-09-05 03:11:36.000 248 21272.07 469.38 43105.96 48071.22 2021-09-05 03:11:37.000 248 21272.07 469.38 43106.00 48071.27 2021-09-05 03:11:38.000 248 21272.11 469.38 43105.99 48071.28 2021-09-05 03:11:39.000 248 21272.12 469.36 43106.04 48071.28 2021-09-05 03:11:40.000 248 21272.09 469.37 43106.01 48071.30 2021-09-05 03:11:41.000 248 21272.06 469.44 43105.98 48071.29 2021-09-05 03:11:42.000 248 21272.06 469.44 43105.95 48071.25 2021-09-05 03:11:43.000 248 21272.04 469.44 43105.91 48071.19 2021-09-05 03:11:44.000 248 21272.04 469.43 43105.90 48071.18 2021-09-05 03:11:45.000 248 21272.00 469.42 43105.90 48071.17 2021-09-05 03:11:46.000 248 21272.02 469.40 43105.87 48071.15 2021-09-05 03:11:47.000 248 21272.04 469.36 43105.87 48071.14 2021-09-05 03:11:48.000 248 21272.03 469.37 43105.90 48071.16 2021-09-05 03:11:49.000 248 21272.01 469.36 43105.87 48071.14 2021-09-05 03:11:50.000 248 21272.01 469.36 43105.92 48071.14 2021-09-05 03:11:51.000 248 21272.00 469.36 43105.90 48071.16 2021-09-05 03:11:52.000 248 21272.03 469.35 43105.88 48071.13 2021-09-05 03:11:53.000 248 21272.06 469.36 43105.86 48071.15 2021-09-05 03:11:54.000 248 21272.03 469.39 43105.84 48071.13 2021-09-05 03:11:55.000 248 21272.04 469.39 43105.87 48071.14 2021-09-05 03:11:56.000 248 21272.06 469.39 43105.87 48071.14 2021-09-05 03:11:57.000 248 21272.08 469.36 43105.85 48071.15 2021-09-05 03:11:58.000 248 21272.06 469.31 43105.85 48071.12 2021-09-05 03:11:59.000 248 21272.05 469.28 43105.85 48071.11 2021-09-05 03:12:00.000 248 21272.05 469.28 43105.87 48071.14 2021-09-05 03:12:01.000 248 21272.02 469.26 43105.92 48071.13 2021-09-05 03:12:02.000 248 21271.99 469.22 43105.92 48071.17 2021-09-05 03:12:03.000 248 21271.99 469.20 43105.93 48071.15 2021-09-05 03:12:04.000 248 21272.02 469.18 43105.90 48071.16 2021-09-05 03:12:05.000 248 21271.99 469.16 43105.91 48071.14 2021-09-05 03:12:06.000 248 21272.00 469.13 43105.91 48071.14 2021-09-05 03:12:07.000 248 21271.97 469.11 43105.88 48071.14 2021-09-05 03:12:08.000 248 21271.96 469.08 43105.88 48071.17 2021-09-05 03:12:09.000 248 21271.98 469.05 43105.89 48071.15 2021-09-05 03:12:10.000 248 21271.98 469.03 43105.88 48071.16 2021-09-05 03:12:11.000 248 21271.97 469.02 43105.89 48071.19 2021-09-05 03:12:12.000 248 21271.95 469.05 43105.90 48071.13 2021-09-05 03:12:13.000 248 21271.94 469.11 43105.91 48071.14 2021-09-05 03:12:14.000 248 21271.95 469.20 43105.83 48071.10 2021-09-05 03:12:15.000 248 21271.92 469.27 43105.80 48071.11 2021-09-05 03:12:16.000 248 21271.93 469.35 43105.73 48071.03 2021-09-05 03:12:17.000 248 21271.95 469.36 43105.68 48070.98 2021-09-05 03:12:18.000 248 21271.97 469.37 43105.62 48070.95 2021-09-05 03:12:19.000 248 21271.97 469.42 43105.58 48070.89 2021-09-05 03:12:20.000 248 21272.00 469.40 43105.53 48070.89 2021-09-05 03:12:21.000 248 21271.99 469.39 43105.51 48070.86 2021-09-05 03:12:22.000 248 21271.99 469.38 43105.55 48070.84 2021-09-05 03:12:23.000 248 21272.02 469.36 43105.56 48070.85 2021-09-05 03:12:24.000 248 21271.99 469.39 43105.56 48070.84 2021-09-05 03:12:25.000 248 21272.00 469.38 43105.56 48070.84 2021-09-05 03:12:26.000 248 21272.00 469.37 43105.57 48070.79 2021-09-05 03:12:27.000 248 21271.98 469.32 43105.55 48070.81 2021-09-05 03:12:28.000 248 21271.98 469.27 43105.57 48070.83 2021-09-05 03:12:29.000 248 21271.97 469.30 43105.60 48070.88 2021-09-05 03:12:30.000 248 21272.03 469.28 43105.60 48070.86 2021-09-05 03:12:31.000 248 21271.97 469.27 43105.63 48070.89 2021-09-05 03:12:32.000 248 21271.95 469.27 43105.60 48070.91 2021-09-05 03:12:33.000 248 21271.95 469.23 43105.64 48070.91 2021-09-05 03:12:34.000 248 21271.91 469.22 43105.64 48070.89 2021-09-05 03:12:35.000 248 21271.91 469.24 43105.63 48070.88 2021-09-05 03:12:36.000 248 21271.88 469.24 43105.65 48070.90 2021-09-05 03:12:37.000 248 21271.85 469.22 43105.66 48070.88 2021-09-05 03:12:38.000 248 21271.86 469.23 43105.64 48070.92 2021-09-05 03:12:39.000 248 21271.81 469.24 43105.68 48070.92 2021-09-05 03:12:40.000 248 21271.79 469.24 43105.68 48070.91 2021-09-05 03:12:41.000 248 21271.81 469.26 43105.69 48070.88 2021-09-05 03:12:42.000 248 21271.78 469.24 43105.69 48070.92 2021-09-05 03:12:43.000 248 21271.76 469.22 43105.70 48070.89 2021-09-05 03:12:44.000 248 21271.74 469.24 43105.71 48070.89 2021-09-05 03:12:45.000 248 21271.78 469.27 43105.68 48070.86 2021-09-05 03:12:46.000 248 21271.75 469.27 43105.67 48070.88 2021-09-05 03:12:47.000 248 21271.71 469.28 43105.69 48070.87 2021-09-05 03:12:48.000 248 21271.70 469.29 43105.70 48070.86 2021-09-05 03:12:49.000 248 21271.71 469.30 43105.67 48070.82 2021-09-05 03:12:50.000 248 21271.67 469.29 43105.65 48070.81 2021-09-05 03:12:51.000 248 21271.67 469.30 43105.63 48070.82 2021-09-05 03:12:52.000 248 21271.66 469.35 43105.67 48070.79 2021-09-05 03:12:53.000 248 21271.63 469.35 43105.67 48070.77 2021-09-05 03:12:54.000 248 21271.63 469.37 43105.63 48070.80 2021-09-05 03:12:55.000 248 21271.67 469.36 43105.65 48070.80 2021-09-05 03:12:56.000 248 21271.65 469.36 43105.63 48070.77 2021-09-05 03:12:57.000 248 21271.65 469.37 43105.65 48070.74 2021-09-05 03:12:58.000 248 21271.62 469.39 43105.65 48070.76 2021-09-05 03:12:59.000 248 21271.60 469.40 43105.65 48070.73 2021-09-05 03:13:00.000 248 21271.59 469.41 43105.63 48070.80 2021-09-05 03:13:01.000 248 21271.63 469.42 43105.66 48070.75 2021-09-05 03:13:02.000 248 21271.61 469.41 43105.69 48070.76 2021-09-05 03:13:03.000 248 21271.59 469.40 43105.71 48070.79 2021-09-05 03:13:04.000 248 21271.61 469.40 43105.70 48070.78 2021-09-05 03:13:05.000 248 21271.67 469.42 43105.72 48070.78 2021-09-05 03:13:06.000 248 21271.65 469.42 43105.73 48070.81 2021-09-05 03:13:07.000 248 21271.61 469.42 43105.71 48070.80 2021-09-05 03:13:08.000 248 21271.58 469.43 43105.69 48070.82 2021-09-05 03:13:09.000 248 21271.57 469.45 43105.72 48070.82 2021-09-05 03:13:10.000 248 21271.59 469.48 43105.74 48070.82 2021-09-05 03:13:11.000 248 21271.59 469.46 43105.72 48070.81 2021-09-05 03:13:12.000 248 21271.58 469.46 43105.73 48070.82 2021-09-05 03:13:13.000 248 21271.56 469.47 43105.72 48070.80 2021-09-05 03:13:14.000 248 21271.55 469.48 43105.73 48070.82 2021-09-05 03:13:15.000 248 21271.53 469.50 43105.69 48070.80 2021-09-05 03:13:16.000 248 21271.51 469.51 43105.75 48070.84 2021-09-05 03:13:17.000 248 21271.56 469.52 43105.78 48070.80 2021-09-05 03:13:18.000 248 21271.56 469.54 43105.76 48070.83 2021-09-05 03:13:19.000 248 21271.54 469.53 43105.73 48070.84 2021-09-05 03:13:20.000 248 21271.54 469.51 43105.73 48070.79 2021-09-05 03:13:21.000 248 21271.53 469.51 43105.73 48070.82 2021-09-05 03:13:22.000 248 21271.55 469.48 43105.73 48070.79 2021-09-05 03:13:23.000 248 21271.53 469.47 43105.72 48070.80 2021-09-05 03:13:24.000 248 21271.56 469.45 43105.73 48070.84 2021-09-05 03:13:25.000 248 21271.58 469.45 43105.76 48070.84 2021-09-05 03:13:26.000 248 21271.55 469.45 43105.77 48070.87 2021-09-05 03:13:27.000 248 21271.58 469.46 43105.74 48070.83 2021-09-05 03:13:28.000 248 21271.61 469.45 43105.73 48070.84 2021-09-05 03:13:29.000 248 21271.60 469.46 43105.75 48070.86 2021-09-05 03:13:30.000 248 21271.58 469.48 43105.74 48070.85 2021-09-05 03:13:31.000 248 21271.62 469.49 43105.76 48070.86 2021-09-05 03:13:32.000 248 21271.65 469.47 43105.74 48070.85 2021-09-05 03:13:33.000 248 21271.61 469.45 43105.76 48070.88 2021-09-05 03:13:34.000 248 21271.60 469.46 43105.75 48070.87 2021-09-05 03:13:35.000 248 21271.63 469.47 43105.75 48070.85 2021-09-05 03:13:36.000 248 21271.67 469.48 43105.75 48070.86 2021-09-05 03:13:37.000 248 21271.68 469.46 43105.74 48070.85 2021-09-05 03:13:38.000 248 21271.66 469.45 43105.70 48070.85 2021-09-05 03:13:39.000 248 21271.71 469.43 43105.67 48070.83 2021-09-05 03:13:40.000 248 21271.69 469.41 43105.70 48070.85 2021-09-05 03:13:41.000 248 21271.70 469.40 43105.71 48070.81 2021-09-05 03:13:42.000 248 21271.70 469.38 43105.73 48070.85 2021-09-05 03:13:43.000 248 21271.72 469.36 43105.71 48070.86 2021-09-05 03:13:44.000 248 21271.70 469.36 43105.72 48070.89 2021-09-05 03:13:45.000 248 21271.70 469.36 43105.71 48070.87 2021-09-05 03:13:46.000 248 21271.69 469.35 43105.74 48070.86 2021-09-05 03:13:47.000 248 21271.68 469.35 43105.71 48070.86 2021-09-05 03:13:48.000 248 21271.64 469.34 43105.69 48070.83 2021-09-05 03:13:49.000 248 21271.67 469.31 43105.72 48070.84 2021-09-05 03:13:50.000 248 21271.67 469.32 43105.72 48070.81 2021-09-05 03:13:51.000 248 21271.65 469.31 43105.72 48070.84 2021-09-05 03:13:52.000 248 21271.63 469.29 43105.71 48070.84 2021-09-05 03:13:53.000 248 21271.65 469.30 43105.70 48070.84 2021-09-05 03:13:54.000 248 21271.63 469.26 43105.70 48070.80 2021-09-05 03:13:55.000 248 21271.61 469.25 43105.73 48070.79 2021-09-05 03:13:56.000 248 21271.60 469.26 43105.72 48070.79 2021-09-05 03:13:57.000 248 21271.61 469.24 43105.74 48070.84 2021-09-05 03:13:58.000 248 21271.59 469.25 43105.73 48070.81 2021-09-05 03:13:59.000 248 21271.57 469.26 43105.72 48070.79 2021-09-05 03:14:00.000 248 21271.59 469.26 43105.70 48070.81 2021-09-05 03:14:01.000 248 21271.59 469.28 43105.73 48070.80 2021-09-05 03:14:02.000 248 21271.56 469.31 43105.76 48070.80 2021-09-05 03:14:03.000 248 21271.56 469.31 43105.73 48070.77 2021-09-05 03:14:04.000 248 21271.55 469.33 43105.69 48070.78 2021-09-05 03:14:05.000 248 21271.55 469.33 43105.70 48070.76 2021-09-05 03:14:06.000 248 21271.51 469.35 43105.72 48070.75 2021-09-05 03:14:07.000 248 21271.49 469.37 43105.74 48070.74 2021-09-05 03:14:08.000 248 21271.47 469.36 43105.72 48070.73 2021-09-05 03:14:09.000 248 21271.48 469.36 43105.71 48070.73 2021-09-05 03:14:10.000 248 21271.49 469.31 43105.74 48070.71 2021-09-05 03:14:11.000 248 21271.46 469.29 43105.75 48070.73 2021-09-05 03:14:12.000 248 21271.41 469.28 43105.78 48070.75 2021-09-05 03:14:13.000 248 21271.41 469.27 43105.82 48070.74 2021-09-05 03:14:14.000 248 21271.43 469.26 43105.85 48070.76 2021-09-05 03:14:15.000 248 21271.38 469.20 43105.84 48070.75 2021-09-05 03:14:16.000 248 21271.40 469.18 43105.87 48070.78 2021-09-05 03:14:17.000 248 21271.38 469.22 43105.86 48070.83 2021-09-05 03:14:18.000 248 21271.36 469.22 43105.89 48070.81 2021-09-05 03:14:19.000 248 21271.36 469.21 43105.91 48070.84 2021-09-05 03:14:20.000 248 21271.35 469.19 43105.93 48070.86 2021-09-05 03:14:21.000 248 21271.33 469.18 43105.95 48070.88 2021-09-05 03:14:22.000 248 21271.31 469.20 43105.97 48070.87 2021-09-05 03:14:23.000 248 21271.30 469.22 43105.95 48070.89 2021-09-05 03:14:24.000 248 21271.30 469.24 43105.98 48070.87 2021-09-05 03:14:25.000 248 21271.31 469.24 43105.98 48070.89 2021-09-05 03:14:26.000 248 21271.31 469.24 43105.96 48070.91 2021-09-05 03:14:27.000 248 21271.31 469.24 43106.01 48070.90 2021-09-05 03:14:28.000 248 21271.27 469.25 43106.01 48070.91 2021-09-05 03:14:29.000 248 21271.25 469.27 43106.02 48070.90 2021-09-05 03:14:30.000 248 21271.26 469.27 43106.05 48070.89 2021-09-05 03:14:31.000 248 21271.23 469.27 43106.01 48070.91 2021-09-05 03:14:32.000 248 21271.23 469.26 43106.03 48070.88 2021-09-05 03:14:33.000 248 21271.22 469.26 43106.04 48070.90 2021-09-05 03:14:34.000 248 21271.19 469.30 43106.03 48070.88 2021-09-05 03:14:35.000 248 21271.17 469.28 43106.05 48070.89 2021-09-05 03:14:36.000 248 21271.22 469.26 43106.06 48070.89 2021-09-05 03:14:37.000 248 21271.23 469.26 43106.06 48070.92 2021-09-05 03:14:38.000 248 21271.24 469.24 43106.04 48070.93 2021-09-05 03:14:39.000 248 21271.25 469.24 43106.05 48070.94 2021-09-05 03:14:40.000 248 21271.27 469.23 43106.08 48070.95 2021-09-05 03:14:41.000 248 21271.25 469.24 43106.08 48070.94 2021-09-05 03:14:42.000 248 21271.24 469.24 43106.08 48070.97 2021-09-05 03:14:43.000 248 21271.28 469.22 43106.11 48070.96 2021-09-05 03:14:44.000 248 21271.29 469.24 43106.12 48071.01 2021-09-05 03:14:45.000 248 21271.28 469.25 43106.13 48071.00 2021-09-05 03:14:46.000 248 21271.27 469.25 43106.14 48071.01 2021-09-05 03:14:47.000 248 21271.28 469.27 43106.14 48071.01 2021-09-05 03:14:48.000 248 21271.27 469.25 43106.13 48070.98 2021-09-05 03:14:49.000 248 21271.26 469.28 43106.13 48071.01 2021-09-05 03:14:50.000 248 21271.25 469.27 43106.13 48071.02 2021-09-05 03:14:51.000 248 21271.29 469.25 43106.12 48071.01 2021-09-05 03:14:52.000 248 21271.29 469.27 43106.12 48070.99 2021-09-05 03:14:53.000 248 21271.28 469.27 43106.12 48071.02 2021-09-05 03:14:54.000 248 21271.29 469.28 43106.12 48071.00 2021-09-05 03:14:55.000 248 21271.26 469.28 43106.10 48071.02 2021-09-05 03:14:56.000 248 21271.28 469.31 43106.11 48071.03 2021-09-05 03:14:57.000 248 21271.29 469.34 43106.09 48071.01 2021-09-05 03:14:58.000 248 21271.28 469.33 43106.09 48070.97 2021-09-05 03:14:59.000 248 21271.25 469.39 43106.07 48070.98 2021-09-05 03:15:00.000 248 21271.24 469.49 43106.03 48070.95 2021-09-05 03:15:01.000 248 21271.22 469.58 43105.94 48070.92 2021-09-05 03:15:02.000 248 21271.22 469.64 43105.87 48070.84 2021-09-05 03:15:03.000 248 21271.24 469.67 43105.79 48070.76 2021-09-05 03:15:04.000 248 21271.23 469.65 43105.78 48070.73 2021-09-05 03:15:05.000 248 21271.22 469.67 43105.73 48070.66 2021-09-05 03:15:06.000 248 21271.23 469.65 43105.71 48070.65 2021-09-05 03:15:07.000 248 21271.28 469.64 43105.71 48070.63 2021-09-05 03:15:08.000 248 21271.27 469.65 43105.70 48070.64 2021-09-05 03:15:09.000 248 21271.30 469.65 43105.69 48070.66 2021-09-05 03:15:10.000 248 21271.30 469.64 43105.72 48070.60 2021-09-05 03:15:11.000 248 21271.31 469.64 43105.70 48070.64 2021-09-05 03:15:12.000 248 21271.30 469.64 43105.70 48070.64 2021-09-05 03:15:13.000 248 21271.28 469.62 43105.71 48070.63 2021-09-05 03:15:14.000 248 21271.26 469.63 43105.72 48070.60 2021-09-05 03:15:15.000 248 21271.28 469.66 43105.71 48070.61 2021-09-05 03:15:16.000 248 21271.30 469.67 43105.68 48070.60 2021-09-05 03:15:17.000 248 21271.29 469.65 43105.65 48070.63 2021-09-05 03:15:18.000 248 21271.28 469.60 43105.64 48070.62 2021-09-05 03:15:19.000 248 21271.30 469.63 43105.61 48070.63 2021-09-05 03:15:20.000 248 21271.33 469.59 43105.65 48070.59 2021-09-05 03:15:21.000 248 21271.31 469.60 43105.66 48070.61 2021-09-05 03:15:22.000 248 21271.29 469.63 43105.67 48070.61 2021-09-05 03:15:23.000 248 21271.30 469.71 43105.64 48070.63 2021-09-05 03:15:24.000 248 21271.28 469.75 43105.60 48070.59 2021-09-05 03:15:25.000 248 21271.28 469.77 43105.56 48070.53 2021-09-05 03:15:26.000 248 21271.25 469.78 43105.51 48070.51 2021-09-05 03:15:27.000 248 21271.27 469.78 43105.49 48070.48 2021-09-05 03:15:28.000 248 21271.27 469.81 43105.45 48070.43 2021-09-05 03:15:29.000 248 21271.29 469.81 43105.44 48070.42 2021-09-05 03:15:30.000 248 21271.28 469.79 43105.43 48070.43 2021-09-05 03:15:31.000 248 21271.25 469.81 43105.40 48070.41 2021-09-05 03:15:32.000 248 21271.27 469.80 43105.43 48070.37 2021-09-05 03:15:33.000 248 21271.30 469.78 43105.41 48070.41 2021-09-05 03:15:34.000 248 21271.30 469.72 43105.42 48070.40 2021-09-05 03:15:35.000 248 21271.29 469.73 43105.44 48070.41 2021-09-05 03:15:36.000 248 21271.27 469.71 43105.47 48070.42 2021-09-05 03:15:37.000 248 21271.26 469.67 43105.52 48070.43 2021-09-05 03:15:38.000 248 21271.25 469.64 43105.54 48070.45 2021-09-05 03:15:39.000 248 21271.25 469.61 43105.54 48070.46 2021-09-05 03:15:40.000 248 21271.27 469.57 43105.58 48070.51 2021-09-05 03:15:41.000 248 21271.27 469.53 43105.62 48070.52 2021-09-05 03:15:42.000 248 21271.28 469.49 43105.65 48070.54 2021-09-05 03:15:43.000 248 21271.30 469.47 43105.69 48070.60 2021-09-05 03:15:44.000 248 21271.28 469.48 43105.68 48070.61 2021-09-05 03:15:45.000 248 21271.29 469.45 43105.71 48070.62 2021-09-05 03:15:46.000 248 21271.26 469.43 43105.74 48070.66 2021-09-05 03:15:47.000 248 21271.24 469.43 43105.76 48070.67 2021-09-05 03:15:48.000 248 21271.24 469.42 43105.75 48070.70 2021-09-05 03:15:49.000 248 21271.27 469.43 43105.80 48070.69 2021-09-05 03:15:50.000 248 21271.26 469.45 43105.80 48070.72 2021-09-05 03:15:51.000 248 21271.27 469.47 43105.79 48070.70 2021-09-05 03:15:52.000 248 21271.25 469.52 43105.78 48070.73 2021-09-05 03:15:53.000 248 21271.23 469.54 43105.78 48070.68 2021-09-05 03:15:54.000 248 21271.21 469.54 43105.77 48070.71 2021-09-05 03:15:55.000 248 21271.21 469.57 43105.74 48070.63 2021-09-05 03:15:56.000 248 21271.21 469.56 43105.70 48070.62 2021-09-05 03:15:57.000 248 21271.23 469.55 43105.67 48070.62 2021-09-05 03:15:58.000 248 21271.24 469.54 43105.66 48070.61 2021-09-05 03:15:59.000 248 21271.24 469.55 43105.68 48070.64 2021-09-05 03:16:00.000 248 21271.21 469.53 43105.68 48070.60 2021-09-05 03:16:01.000 248 21271.19 469.50 43105.67 48070.62 2021-09-05 03:16:02.000 248 21271.17 469.47 43105.69 48070.60 2021-09-05 03:16:03.000 248 21271.16 469.41 43105.76 48070.63 2021-09-05 03:16:04.000 248 21271.11 469.40 43105.78 48070.60 2021-09-05 03:16:05.000 248 21271.12 469.38 43105.82 48070.62 2021-09-05 03:16:06.000 248 21271.09 469.36 43105.82 48070.65 2021-09-05 03:16:07.000 248 21271.08 469.36 43105.83 48070.68 2021-09-05 03:16:08.000 248 21271.08 469.36 43105.83 48070.68 2021-09-05 03:16:09.000 248 21271.08 469.33 43105.89 48070.66 2021-09-05 03:16:10.000 248 21271.09 469.32 43105.90 48070.69 2021-09-05 03:16:11.000 248 21271.11 469.28 43105.90 48070.73 2021-09-05 03:16:12.000 248 21271.13 469.25 43105.96 48070.78 2021-09-05 03:16:13.000 248 21271.11 469.25 43105.98 48070.78 2021-09-05 03:16:14.000 248 21271.12 469.25 43105.98 48070.80 2021-09-05 03:16:15.000 248 21271.10 469.24 43106.05 48070.85 2021-09-05 03:16:16.000 248 21271.13 469.24 43106.02 48070.83 2021-09-05 03:16:17.000 248 21271.13 469.25 43106.03 48070.80 2021-09-05 03:16:18.000 248 21271.13 469.24 43106.01 48070.85 2021-09-05 03:16:19.000 248 21271.11 469.24 43106.05 48070.85 2021-09-05 03:16:20.000 248 21271.13 469.21 43106.07 48070.84 2021-09-05 03:16:21.000 248 21271.08 469.23 43106.07 48070.86 2021-09-05 03:16:22.000 248 21271.07 469.24 43106.05 48070.85 2021-09-05 03:16:23.000 248 21271.14 469.25 43106.07 48070.88 2021-09-05 03:16:24.000 248 21271.11 469.25 43106.02 48070.89 2021-09-05 03:16:25.000 248 21271.09 469.27 43106.03 48070.86 2021-09-05 03:16:26.000 248 21271.11 469.31 43106.04 48070.87 2021-09-05 03:16:27.000 248 21271.09 469.31 43106.03 48070.84 2021-09-05 03:16:28.000 248 21271.08 469.35 43106.01 48070.85 2021-09-05 03:16:29.000 248 21271.06 469.36 43105.98 48070.81 2021-09-05 03:16:30.000 248 21271.03 469.36 43105.98 48070.79 2021-09-05 03:16:31.000 248 21271.06 469.38 43105.96 48070.80 2021-09-05 03:16:32.000 248 21271.06 469.43 43105.93 48070.75 2021-09-05 03:16:33.000 248 21271.06 469.50 43105.87 48070.76 2021-09-05 03:16:34.000 248 21271.07 469.52 43105.85 48070.71 2021-09-05 03:16:35.000 248 21271.10 469.53 43105.80 48070.70 2021-09-05 03:16:36.000 248 21271.10 469.56 43105.81 48070.69 2021-09-05 03:16:37.000 248 21271.11 469.56 43105.77 48070.66 2021-09-05 03:16:38.000 248 21271.08 469.59 43105.75 48070.62 2021-09-05 03:16:39.000 248 21271.09 469.58 43105.72 48070.62 2021-09-05 03:16:40.000 248 21271.12 469.55 43105.70 48070.62 2021-09-05 03:16:41.000 248 21271.12 469.54 43105.72 48070.57 2021-09-05 03:16:42.000 248 21271.13 469.55 43105.75 48070.58 2021-09-05 03:16:43.000 248 21271.12 469.54 43105.74 48070.61 2021-09-05 03:16:44.000 248 21271.12 469.52 43105.73 48070.60 2021-09-05 03:16:45.000 248 21271.16 469.48 43105.74 48070.63 2021-09-05 03:16:46.000 248 21271.15 469.52 43105.74 48070.61 2021-09-05 03:16:47.000 248 21271.16 469.50 43105.77 48070.61 2021-09-05 03:16:48.000 248 21271.18 469.50 43105.79 48070.61 2021-09-05 03:16:49.000 248 21271.17 469.50 43105.81 48070.63 2021-09-05 03:16:50.000 248 21271.17 469.47 43105.82 48070.66 2021-09-05 03:16:51.000 248 21271.17 469.48 43105.81 48070.64 2021-09-05 03:16:52.000 248 21271.19 469.51 43105.77 48070.69 2021-09-05 03:16:53.000 248 21271.19 469.51 43105.80 48070.68 2021-09-05 03:16:54.000 248 21271.18 469.49 43105.80 48070.67 2021-09-05 03:16:55.000 248 21271.22 469.51 43105.80 48070.66 2021-09-05 03:16:56.000 248 21271.21 469.53 43105.79 48070.66 2021-09-05 03:16:57.000 248 21271.20 469.56 43105.74 48070.64 2021-09-05 03:16:58.000 248 21271.20 469.58 43105.71 48070.68 2021-09-05 03:16:59.000 248 21271.20 469.60 43105.71 48070.64 2021-09-05 03:17:00.000 248 21271.19 469.61 43105.74 48070.67 2021-09-05 03:17:01.000 248 21271.20 469.58 43105.73 48070.62 2021-09-05 03:17:02.000 248 21271.20 469.57 43105.74 48070.63 2021-09-05 03:17:03.000 248 21271.19 469.54 43105.70 48070.64 2021-09-05 03:17:04.000 248 21271.18 469.52 43105.72 48070.63 2021-09-05 03:17:05.000 248 21271.17 469.48 43105.77 48070.62 2021-09-05 03:17:06.000 248 21271.13 469.44 43105.78 48070.68 2021-09-05 03:17:07.000 248 21271.11 469.40 43105.79 48070.66 2021-09-05 03:17:08.000 248 21271.09 469.35 43105.85 48070.72 2021-09-05 03:17:09.000 248 21271.08 469.34 43105.90 48070.70 2021-09-05 03:17:10.000 248 21271.03 469.34 43105.93 48070.75 2021-09-05 03:17:11.000 248 21271.04 469.32 43105.93 48070.73 2021-09-05 03:17:12.000 248 21271.05 469.33 43105.94 48070.73 2021-09-05 03:17:13.000 248 21271.03 469.32 43105.91 48070.79 2021-09-05 03:17:14.000 248 21271.02 469.31 43105.93 48070.74 2021-09-05 03:17:15.000 248 21271.04 469.30 43105.93 48070.80 2021-09-05 03:17:16.000 248 21271.08 469.30 43105.95 48070.80 2021-09-05 03:17:17.000 248 21271.09 469.28 43105.96 48070.78 2021-09-05 03:17:18.000 248 21271.08 469.27 43105.96 48070.78 2021-09-05 03:17:19.000 248 21271.08 469.28 43106.01 48070.81 2021-09-05 03:17:20.000 248 21271.06 469.28 43106.02 48070.87 2021-09-05 03:17:21.000 248 21271.08 469.29 43106.03 48070.85 2021-09-05 03:17:22.000 248 21271.10 469.26 43106.06 48070.86 2021-09-05 03:17:23.000 248 21271.09 469.24 43106.08 48070.88 2021-09-05 03:17:24.000 248 21271.07 469.27 43106.08 48070.89 2021-09-05 03:17:25.000 248 21271.06 469.24 43106.13 48070.89 2021-09-05 03:17:26.000 248 21271.06 469.24 43106.11 48070.88 2021-09-05 03:17:27.000 248 21271.06 469.26 43106.09 48070.93 2021-09-05 03:17:28.000 248 21271.08 469.25 43106.12 48070.91 2021-09-05 03:17:29.000 248 21271.09 469.26 43106.14 48070.90 2021-09-05 03:17:30.000 248 21271.09 469.25 43106.15 48070.91 2021-09-05 03:17:31.000 248 21271.04 469.25 43106.17 48070.95 2021-09-05 03:17:32.000 248 21271.04 469.25 43106.17 48070.92 2021-09-05 03:17:33.000 248 21271.03 469.23 43106.16 48070.93 2021-09-05 03:17:34.000 248 21271.01 469.22 43106.18 48070.92 2021-09-05 03:17:35.000 248 21270.97 469.23 43106.20 48070.95 2021-09-05 03:17:36.000 248 21270.99 469.22 43106.20 48070.96 2021-09-05 03:17:37.000 248 21270.99 469.22 43106.24 48070.94 2021-09-05 03:17:38.000 248 21270.98 469.22 43106.23 48070.97 2021-09-05 03:17:39.000 248 21270.97 469.23 43106.20 48070.94 2021-09-05 03:17:40.000 248 21270.94 469.23 43106.22 48070.93 2021-09-05 03:17:41.000 248 21270.96 469.22 43106.21 48070.95 2021-09-05 03:17:42.000 248 21270.94 469.22 43106.19 48070.94 2021-09-05 03:17:43.000 248 21270.92 469.24 43106.19 48070.94 2021-09-05 03:17:44.000 248 21270.95 469.23 43106.19 48070.92 2021-09-05 03:17:45.000 248 21270.93 469.25 43106.18 48070.93 2021-09-05 03:17:46.000 248 21270.92 469.24 43106.14 48070.90 2021-09-05 03:17:47.000 248 21270.90 469.25 43106.14 48070.92 2021-09-05 03:17:48.000 248 21270.97 469.26 43106.13 48070.87 2021-09-05 03:17:49.000 248 21270.94 469.27 43106.11 48070.92 2021-09-05 03:17:50.000 248 21270.94 469.32 43106.06 48070.90 2021-09-05 03:17:51.000 248 21270.93 469.32 43106.08 48070.89 2021-09-05 03:17:52.000 248 21270.95 469.32 43106.10 48070.89 2021-09-05 03:17:53.000 248 21270.92 469.32 43106.13 48070.85 2021-09-05 03:17:54.000 248 21270.94 469.37 43106.13 48070.89 2021-09-05 03:17:55.000 248 21270.92 469.41 43106.10 48070.86 2021-09-05 03:17:56.000 248 21270.92 469.42 43106.07 48070.83 2021-09-05 03:17:57.000 248 21270.90 469.43 43106.03 48070.81 2021-09-05 03:17:58.000 248 21270.91 469.45 43106.00 48070.80 2021-09-05 03:17:59.000 248 21270.91 469.48 43105.98 48070.77 2021-09-05 03:18:00.000 248 21270.91 469.49 43105.97 48070.79 2021-09-05 03:18:01.000 248 21270.94 469.48 43105.98 48070.75 2021-09-05 03:18:02.000 248 21270.94 469.51 43105.98 48070.73 2021-09-05 03:18:03.000 248 21270.94 469.54 43105.92 48070.76 2021-09-05 03:18:04.000 248 21270.94 469.54 43105.94 48070.73 2021-09-05 03:18:05.000 248 21270.94 469.50 43105.92 48070.71 2021-09-05 03:18:06.000 248 21270.92 469.51 43105.94 48070.73 2021-09-05 03:18:07.000 248 21270.94 469.52 43105.94 48070.72 2021-09-05 03:18:08.000 248 21270.90 469.49 43105.94 48070.72 2021-09-05 03:18:09.000 248 21270.87 469.44 43105.97 48070.75 2021-09-05 03:18:10.000 248 21270.88 469.42 43106.00 48070.76 2021-09-05 03:18:11.000 248 21270.88 469.46 43106.01 48070.76 2021-09-05 03:18:12.000 248 21270.86 469.46 43106.00 48070.74 2021-09-05 03:18:13.000 248 21270.85 469.46 43106.00 48070.75 2021-09-05 03:18:14.000 248 21270.84 469.49 43106.00 48070.72 2021-09-05 03:18:15.000 248 21270.87 469.49 43106.04 48070.77 2021-09-05 03:18:16.000 248 21270.89 469.50 43106.03 48070.76 2021-09-05 03:18:17.000 248 21270.89 469.50 43106.05 48070.75 2021-09-05 03:18:18.000 248 21270.86 469.53 43106.01 48070.74 2021-09-05 03:18:19.000 248 21270.87 469.54 43106.01 48070.74 2021-09-05 03:18:20.000 248 21270.85 469.57 43106.00 48070.73 2021-09-05 03:18:21.000 248 21270.87 469.58 43105.99 48070.72 2021-09-05 03:18:22.000 248 21270.88 469.60 43105.98 48070.73 2021-09-05 03:18:23.000 248 21270.85 469.66 43105.98 48070.70 2021-09-05 03:18:24.000 248 21270.86 469.69 43105.95 48070.71 2021-09-05 03:18:25.000 248 21270.86 469.72 43105.93 48070.71 2021-09-05 03:18:26.000 248 21270.88 469.70 43105.90 48070.68 2021-09-05 03:18:27.000 248 21270.87 469.72 43105.91 48070.65 2021-09-05 03:18:28.000 248 21270.87 469.71 43105.92 48070.64 2021-09-05 03:18:29.000 248 21270.88 469.71 43105.93 48070.65 2021-09-05 03:18:30.000 248 21270.90 469.73 43105.92 48070.67 2021-09-05 03:18:31.000 248 21270.90 469.72 43105.92 48070.68 2021-09-05 03:18:32.000 248 21270.89 469.74 43105.94 48070.66 2021-09-05 03:18:33.000 248 21270.91 469.75 43105.93 48070.67 2021-09-05 03:18:34.000 248 21270.92 469.77 43105.90 48070.67 2021-09-05 03:18:35.000 248 21270.90 469.76 43105.91 48070.66 2021-09-05 03:18:36.000 248 21270.92 469.74 43105.92 48070.64 2021-09-05 03:18:37.000 248 21270.93 469.76 43105.87 48070.68 2021-09-05 03:18:38.000 248 21270.91 469.78 43105.88 48070.65 2021-09-05 03:18:39.000 248 21270.88 469.79 43105.88 48070.65 2021-09-05 03:18:40.000 248 21270.90 469.78 43105.88 48070.62 2021-09-05 03:18:41.000 248 21270.95 469.78 43105.90 48070.64 2021-09-05 03:18:42.000 248 21270.96 469.82 43105.89 48070.62 2021-09-05 03:18:43.000 248 21270.95 469.79 43105.86 48070.64 2021-09-05 03:18:44.000 248 21270.93 469.78 43105.87 48070.61 2021-09-05 03:18:45.000 248 21270.94 469.79 43105.88 48070.65 2021-09-05 03:18:46.000 248 21270.96 469.79 43105.87 48070.63 2021-09-05 03:18:47.000 248 21270.96 469.78 43105.89 48070.62 2021-09-05 03:18:48.000 248 21270.96 469.78 43105.89 48070.67 2021-09-05 03:18:49.000 248 21270.95 469.77 43105.87 48070.69 2021-09-05 03:18:50.000 248 21270.96 469.75 43105.92 48070.66 2021-09-05 03:18:51.000 248 21270.99 469.75 43105.94 48070.67 2021-09-05 03:18:52.000 248 21271.01 469.76 43105.91 48070.72 2021-09-05 03:18:53.000 248 21270.99 469.74 43105.90 48070.71 2021-09-05 03:18:54.000 248 21270.99 469.74 43105.92 48070.70 2021-09-05 03:18:55.000 248 21271.01 469.73 43105.92 48070.69 2021-09-05 03:18:56.000 248 21271.01 469.74 43105.94 48070.72 2021-09-05 03:18:57.000 248 21271.04 469.74 43105.92 48070.72 2021-09-05 03:18:58.000 248 21271.05 469.76 43105.92 48070.73 2021-09-05 03:18:59.000 248 21271.08 469.77 43105.89 48070.73 2021-09-05 03:19:00.000 248 21271.05 469.80 43105.90 48070.76 2021-09-05 03:19:01.000 248 21271.08 469.81 43105.90 48070.68 2021-09-05 03:19:02.000 248 21271.08 469.82 43105.87 48070.71 2021-09-05 03:19:03.000 248 21271.05 469.83 43105.87 48070.67 2021-09-05 03:19:04.000 248 21271.07 469.80 43105.85 48070.67 2021-09-05 03:19:05.000 248 21271.07 469.78 43105.87 48070.63 2021-09-05 03:19:06.000 248 21271.08 469.77 43105.85 48070.66 2021-09-05 03:19:07.000 248 21271.08 469.75 43105.86 48070.69 2021-09-05 03:19:08.000 248 21271.08 469.75 43105.88 48070.68 2021-09-05 03:19:09.000 248 21271.10 469.76 43105.90 48070.66 2021-09-05 03:19:10.000 248 21271.12 469.75 43105.89 48070.66 2021-09-05 03:19:11.000 248 21271.09 469.74 43105.90 48070.68 2021-09-05 03:19:12.000 248 21271.09 469.73 43105.89 48070.68 2021-09-05 03:19:13.000 248 21271.07 469.76 43105.86 48070.70 2021-09-05 03:19:14.000 248 21271.08 469.76 43105.87 48070.67 2021-09-05 03:19:15.000 248 21271.05 469.76 43105.89 48070.66 2021-09-05 03:19:16.000 248 21271.08 469.75 43105.86 48070.67 2021-09-05 03:19:17.000 248 21271.06 469.77 43105.84 48070.67 2021-09-05 03:19:18.000 248 21271.07 469.80 43105.85 48070.68 2021-09-05 03:19:19.000 248 21271.06 469.81 43105.85 48070.66 2021-09-05 03:19:20.000 248 21271.09 469.77 43105.87 48070.69 2021-09-05 03:19:21.000 248 21271.05 469.76 43105.86 48070.65 2021-09-05 03:19:22.000 248 21271.06 469.75 43105.83 48070.65 2021-09-05 03:19:23.000 248 21271.08 469.73 43105.86 48070.64 2021-09-05 03:19:24.000 248 21271.08 469.68 43105.85 48070.66 2021-09-05 03:19:25.000 248 21271.09 469.71 43105.84 48070.66 2021-09-05 03:19:26.000 248 21271.08 469.70 43105.87 48070.66 2021-09-05 03:19:27.000 248 21271.06 469.68 43105.82 48070.67 2021-09-05 03:19:28.000 248 21271.05 469.66 43105.82 48070.65 2021-09-05 03:19:29.000 248 21271.05 469.65 43105.85 48070.66 2021-09-05 03:19:30.000 248 21271.08 469.58 43105.85 48070.67 2021-09-05 03:19:31.000 248 21271.09 469.57 43105.86 48070.70 2021-09-05 03:19:32.000 248 21271.08 469.57 43105.84 48070.67 2021-09-05 03:19:33.000 248 21271.08 469.57 43105.87 48070.72 2021-09-05 03:19:34.000 248 21271.08 469.57 43105.92 48070.72 2021-09-05 03:19:35.000 248 21271.07 469.54 43105.93 48070.74 2021-09-05 03:19:36.000 248 21271.08 469.52 43105.96 48070.72 2021-09-05 03:19:37.000 248 21271.07 469.51 43105.92 48070.74 2021-09-05 03:19:38.000 248 21271.03 469.53 43105.92 48070.70 2021-09-05 03:19:39.000 248 21271.03 469.55 43105.89 48070.73 2021-09-05 03:19:40.000 248 21271.02 469.54 43105.90 48070.74 2021-09-05 03:19:41.000 248 21271.00 469.53 43105.91 48070.70 2021-09-05 03:19:42.000 248 21270.98 469.52 43105.92 48070.72 2021-09-05 03:19:43.000 248 21270.99 469.52 43105.91 48070.69 2021-09-05 03:19:44.000 248 21271.00 469.56 43105.87 48070.69 2021-09-05 03:19:45.000 248 21271.03 469.61 43105.87 48070.69 2021-09-05 03:19:46.000 248 21271.01 469.60 43105.87 48070.68 2021-09-05 03:19:47.000 248 21271.00 469.59 43105.82 48070.68 2021-09-05 03:19:48.000 248 21271.03 469.59 43105.83 48070.66 2021-09-05 03:19:49.000 248 21271.05 469.59 43105.82 48070.64 2021-09-05 03:19:50.000 248 21271.05 469.56 43105.80 48070.66 2021-09-05 03:19:51.000 248 21271.04 469.54 43105.80 48070.60 2021-09-05 03:19:52.000 248 21270.98 469.51 43105.83 48070.64 2021-09-05 03:19:53.000 248 21270.99 469.52 43105.84 48070.62 2021-09-05 03:19:54.000 248 21271.00 469.51 43105.82 48070.64 2021-09-05 03:19:55.000 248 21270.99 469.53 43105.83 48070.61 2021-09-05 03:19:56.000 248 21270.97 469.54 43105.80 48070.60 2021-09-05 03:19:57.000 248 21270.93 469.54 43105.81 48070.58 2021-09-05 03:19:58.000 248 21270.95 469.51 43105.83 48070.56 2021-09-05 03:19:59.000 248 21270.95 469.48 43105.81 48070.57 2021-09-05 03:20:00.000 248 21270.94 469.49 43105.83 48070.52 2021-09-05 03:20:01.000 248 21270.97 469.51 43105.76 48070.53 2021-09-05 03:20:02.000 248 21270.96 469.51 43105.74 48070.57 2021-09-05 03:20:03.000 248 21270.96 469.55 43105.74 48070.54 2021-09-05 03:20:04.000 248 21270.95 469.67 43105.69 48070.52 2021-09-05 03:20:05.000 248 21270.93 469.75 43105.61 48070.45 2021-09-05 03:20:06.000 248 21270.89 469.77 43105.60 48070.44 2021-09-05 03:20:07.000 248 21270.89 469.77 43105.54 48070.35 2021-09-05 03:20:08.000 248 21270.89 469.76 43105.47 48070.33 2021-09-05 03:20:09.000 248 21270.88 469.76 43105.47 48070.29 2021-09-05 03:20:10.000 248 21270.91 469.77 43105.44 48070.29 2021-09-05 03:20:11.000 248 21270.90 469.78 43105.45 48070.26 2021-09-05 03:20:12.000 248 21270.90 469.76 43105.42 48070.26 2021-09-05 03:20:13.000 248 21270.87 469.78 43105.43 48070.27 2021-09-05 03:20:14.000 248 21270.87 469.75 43105.41 48070.23 2021-09-05 03:20:15.000 248 21270.84 469.68 43105.41 48070.24 2021-09-05 03:20:16.000 248 21270.84 469.68 43105.41 48070.20 2021-09-05 03:20:17.000 248 21270.81 469.65 43105.44 48070.23 2021-09-05 03:20:18.000 248 21270.82 469.62 43105.44 48070.23 2021-09-05 03:20:19.000 248 21270.85 469.58 43105.44 48070.26 2021-09-05 03:20:20.000 248 21270.85 469.57 43105.45 48070.25 2021-09-05 03:20:21.000 248 21270.85 469.58 43105.50 48070.26 2021-09-05 03:20:22.000 248 21270.83 469.55 43105.48 48070.27 2021-09-05 03:20:23.000 248 21270.82 469.56 43105.47 48070.26 2021-09-05 03:20:24.000 248 21270.83 469.53 43105.46 48070.24 2021-09-05 03:20:25.000 248 21270.83 469.49 43105.47 48070.27 2021-09-05 03:20:26.000 248 21270.85 469.50 43105.48 48070.27 2021-09-05 03:20:27.000 248 21270.86 469.51 43105.47 48070.29 2021-09-05 03:20:28.000 248 21270.84 469.52 43105.47 48070.25 2021-09-05 03:20:29.000 248 21270.80 469.50 43105.48 48070.27 2021-09-05 03:20:30.000 248 21270.81 469.49 43105.47 48070.23 2021-09-05 03:20:31.000 248 21270.83 469.46 43105.45 48070.28 2021-09-05 03:20:32.000 248 21270.82 469.43 43105.48 48070.29 2021-09-05 03:20:33.000 248 21270.84 469.40 43105.48 48070.28 2021-09-05 03:20:34.000 248 21270.83 469.37 43105.52 48070.27 2021-09-05 03:20:35.000 248 21270.82 469.27 43105.56 48070.30 2021-09-05 03:20:36.000 248 21270.83 469.22 43105.59 48070.34 2021-09-05 03:20:37.000 248 21270.84 469.14 43105.66 48070.41 2021-09-05 03:20:38.000 248 21270.84 469.08 43105.70 48070.47 2021-09-05 03:20:39.000 248 21270.83 469.05 43105.75 48070.48 2021-09-05 03:20:40.000 248 21270.82 469.06 43105.78 48070.52 2021-09-05 03:20:41.000 248 21270.80 469.06 43105.80 48070.52 2021-09-05 03:20:42.000 248 21270.83 469.06 43105.80 48070.52 2021-09-05 03:20:43.000 248 21270.82 469.05 43105.84 48070.56 2021-09-05 03:20:44.000 248 21270.81 469.04 43105.87 48070.57 2021-09-05 03:20:45.000 248 21270.78 469.05 43105.86 48070.57 2021-09-05 03:20:46.000 248 21270.77 469.03 43105.85 48070.60 2021-09-05 03:20:47.000 248 21270.76 469.00 43105.88 48070.57 2021-09-05 03:20:48.000 248 21270.80 468.98 43105.91 48070.61 2021-09-05 03:20:49.000 248 21270.80 468.99 43105.91 48070.60 2021-09-05 03:20:50.000 248 21270.77 468.98 43105.89 48070.59 2021-09-05 03:20:51.000 248 21270.76 468.97 43105.88 48070.58 2021-09-05 03:20:52.000 248 21270.79 468.96 43105.88 48070.57 2021-09-05 03:20:53.000 248 21270.78 469.05 43105.84 48070.61 2021-09-05 03:20:54.000 248 21270.77 469.12 43105.80 48070.55 2021-09-05 03:20:55.000 248 21270.78 469.12 43105.76 48070.53 2021-09-05 03:20:56.000 248 21270.75 469.12 43105.72 48070.49 2021-09-05 03:20:57.000 248 21270.75 469.09 43105.70 48070.47 2021-09-05 03:20:58.000 248 21270.78 469.07 43105.69 48070.43 2021-09-05 03:20:59.000 248 21270.80 469.05 43105.70 48070.43 2021-09-05 03:21:00.000 248 21270.80 469.05 43105.72 48070.43 2021-09-05 03:21:01.000 248 21270.79 469.05 43105.69 48070.39 2021-09-05 03:21:02.000 248 21270.83 468.99 43105.70 48070.43 2021-09-05 03:21:03.000 248 21270.81 468.98 43105.70 48070.42 2021-09-05 03:21:04.000 248 21270.82 468.96 43105.70 48070.43 2021-09-05 03:21:05.000 248 21270.83 468.90 43105.75 48070.43 2021-09-05 03:21:06.000 248 21270.81 468.85 43105.75 48070.47 2021-09-05 03:21:07.000 248 21270.78 468.80 43105.83 48070.45 2021-09-05 03:21:08.000 248 21270.78 468.74 43105.86 48070.46 2021-09-05 03:21:09.000 248 21270.78 468.68 43105.88 48070.55 2021-09-05 03:21:10.000 248 21270.77 468.66 43105.89 48070.55 2021-09-05 03:21:11.000 248 21270.72 468.61 43105.94 48070.54 2021-09-05 03:21:12.000 248 21270.71 468.58 43105.94 48070.63 2021-09-05 03:21:13.000 248 21270.71 468.55 43105.97 48070.63 2021-09-05 03:21:14.000 248 21270.69 468.49 43106.01 48070.66 2021-09-05 03:21:15.000 248 21270.68 468.47 43106.01 48070.63 2021-09-05 03:21:16.000 248 21270.65 468.45 43106.03 48070.70 2021-09-05 03:21:17.000 248 21270.63 468.42 43106.07 48070.68 2021-09-05 03:21:18.000 248 21270.62 468.38 43106.09 48070.71 2021-09-05 03:21:19.000 248 21270.63 468.33 43106.12 48070.74 2021-09-05 03:21:20.000 248 21270.67 468.31 43106.13 48070.71 2021-09-05 03:21:21.000 248 21270.68 468.28 43106.14 48070.77 2021-09-05 03:21:22.000 248 21270.65 468.25 43106.17 48070.77 2021-09-05 03:21:23.000 248 21270.66 468.24 43106.23 48070.79 2021-09-05 03:21:24.000 248 21270.66 468.20 43106.26 48070.80 2021-09-05 03:21:25.000 248 21270.63 468.18 43106.25 48070.82 2021-09-05 03:21:26.000 248 21270.65 468.15 43106.31 48070.85 2021-09-05 03:21:27.000 248 21270.63 468.13 43106.32 48070.85 2021-09-05 03:21:28.000 248 21270.60 468.15 43106.30 48070.89 2021-09-05 03:21:29.000 248 21270.60 468.12 43106.30 48070.88 2021-09-05 03:21:30.000 248 21270.61 468.11 43106.34 48070.87 2021-09-05 03:21:31.000 248 21270.60 468.08 43106.33 48070.89 2021-09-05 03:21:32.000 248 21270.62 468.05 43106.33 48070.90 2021-09-05 03:21:33.000 248 21270.64 468.02 43106.35 48070.93 2021-09-05 03:21:34.000 248 21270.62 468.00 43106.35 48070.88 2021-09-05 03:21:35.000 248 21270.65 467.98 43106.36 48070.94 2021-09-05 03:21:36.000 248 21270.64 467.96 43106.32 48070.92 2021-09-05 03:21:37.000 248 21270.63 467.94 43106.31 48070.93 2021-09-05 03:21:38.000 248 21270.63 467.95 43106.31 48070.94 2021-09-05 03:21:39.000 248 21270.62 467.95 43106.34 48070.93 2021-09-05 03:21:40.000 248 21270.60 467.92 43106.35 48070.90 2021-09-05 03:21:41.000 248 21270.60 467.89 43106.35 48070.96 2021-09-05 03:21:42.000 248 21270.62 467.89 43106.35 48070.95 2021-09-05 03:21:43.000 248 21270.64 467.88 43106.39 48070.95 2021-09-05 03:21:44.000 248 21270.66 467.85 43106.36 48070.95 2021-09-05 03:21:45.000 248 21270.65 467.84 43106.38 48070.95 2021-09-05 03:21:46.000 248 21270.63 467.83 43106.38 48070.99 2021-09-05 03:21:47.000 248 21270.64 467.80 43106.39 48070.95 2021-09-05 03:21:48.000 248 21270.69 467.81 43106.40 48070.97 2021-09-05 03:21:49.000 248 21270.70 467.83 43106.41 48070.99 2021-09-05 03:21:50.000 248 21270.70 467.81 43106.42 48070.98 2021-09-05 03:21:51.000 248 21270.69 467.79 43106.39 48071.00 2021-09-05 03:21:52.000 248 21270.72 467.76 43106.40 48071.00 2021-09-05 03:21:53.000 248 21270.75 467.78 43106.38 48070.99 2021-09-05 03:21:54.000 248 21270.77 467.77 43106.38 48071.00 2021-09-05 03:21:55.000 248 21270.72 467.77 43106.37 48071.02 2021-09-05 03:21:56.000 248 21270.72 467.80 43106.35 48071.00 2021-09-05 03:21:57.000 248 21270.73 467.81 43106.34 48070.94 2021-09-05 03:21:58.000 248 21270.71 467.82 43106.31 48070.98 2021-09-05 03:21:59.000 248 21270.73 467.79 43106.28 48070.91 2021-09-05 03:22:00.000 248 21270.72 467.78 43106.30 48070.96 2021-09-05 03:22:01.000 248 21270.72 467.78 43106.33 48070.95 2021-09-05 03:22:02.000 248 21270.71 467.77 43106.30 48070.91 2021-09-05 03:22:03.000 248 21270.71 467.78 43106.30 48070.95 2021-09-05 03:22:04.000 248 21270.70 467.76 43106.28 48070.91 2021-09-05 03:22:05.000 248 21270.72 467.76 43106.26 48070.91 2021-09-05 03:22:06.000 248 21270.74 467.77 43106.24 48070.91 2021-09-05 03:22:07.000 248 21270.77 467.73 43106.25 48070.89 2021-09-05 03:22:08.000 248 21270.79 467.71 43106.29 48070.89 2021-09-05 03:22:09.000 248 21270.77 467.73 43106.30 48070.90 2021-09-05 03:22:10.000 248 21270.73 467.73 43106.29 48070.90 2021-09-05 03:22:11.000 248 21270.74 467.72 43106.24 48070.89 2021-09-05 03:22:12.000 248 21270.75 467.71 43106.23 48070.88 2021-09-05 03:22:13.000 248 21270.75 467.70 43106.22 48070.84 2021-09-05 03:22:14.000 248 21270.76 467.67 43106.22 48070.88 2021-09-05 03:22:15.000 248 21270.78 467.60 43106.23 48070.85 2021-09-05 03:22:16.000 248 21270.79 467.58 43106.22 48070.87 2021-09-05 03:22:17.000 248 21270.77 467.56 43106.27 48070.90 2021-09-05 03:22:18.000 248 21270.77 467.53 43106.29 48070.89 2021-09-05 03:22:19.000 248 21270.77 467.54 43106.35 48070.94 2021-09-05 03:22:20.000 248 21270.77 467.53 43106.37 48070.93 2021-09-05 03:22:21.000 248 21270.75 467.57 43106.32 48070.97 2021-09-05 03:22:22.000 248 21270.76 467.59 43106.33 48070.92 2021-09-05 03:22:23.000 248 21270.76 467.59 43106.30 48070.93 2021-09-05 03:22:24.000 248 21270.77 467.56 43106.29 48070.93 2021-09-05 03:22:25.000 248 21270.78 467.55 43106.29 48070.93 2021-09-05 03:22:26.000 248 21270.80 467.54 43106.29 48070.92 2021-09-05 03:22:27.000 248 21270.81 467.52 43106.30 48070.92 2021-09-05 03:22:28.000 248 21270.82 467.50 43106.30 48070.94 2021-09-05 03:22:29.000 248 21270.84 467.50 43106.30 48070.94 2021-09-05 03:22:30.000 248 21270.84 467.51 43106.34 48070.96 2021-09-05 03:22:31.000 248 21270.86 467.52 43106.33 48070.96 2021-09-05 03:22:32.000 248 21270.82 467.52 43106.32 48070.96 2021-09-05 03:22:33.000 248 21270.81 467.52 43106.32 48070.95 2021-09-05 03:22:34.000 248 21270.83 467.53 43106.30 48070.93 2021-09-05 03:22:35.000 248 21270.84 467.54 43106.29 48070.96 2021-09-05 03:22:36.000 248 21270.82 467.56 43106.28 48070.94 2021-09-05 03:22:37.000 248 21270.84 467.59 43106.29 48070.93 2021-09-05 03:22:38.000 248 21270.84 467.58 43106.27 48070.90 2021-09-05 03:22:39.000 248 21270.83 467.58 43106.27 48070.91 2021-09-05 03:22:40.000 248 21270.84 467.56 43106.23 48070.88 2021-09-05 03:22:41.000 248 21270.84 467.55 43106.23 48070.87 2021-09-05 03:22:42.000 248 21270.84 467.53 43106.23 48070.87 2021-09-05 03:22:43.000 248 21270.83 467.49 43106.20 48070.90 2021-09-05 03:22:44.000 248 21270.87 467.49 43106.21 48070.93 2021-09-05 03:22:45.000 248 21270.86 467.48 43106.25 48070.87 2021-09-05 03:22:46.000 248 21270.86 467.46 43106.23 48070.92 2021-09-05 03:22:47.000 248 21270.89 467.47 43106.26 48070.89 2021-09-05 03:22:48.000 248 21270.88 467.46 43106.25 48070.92 2021-09-05 03:22:49.000 248 21270.86 467.46 43106.26 48070.94 2021-09-05 03:22:50.000 248 21270.87 467.43 43106.28 48070.92 2021-09-05 03:22:51.000 248 21270.89 467.42 43106.29 48070.94 2021-09-05 03:22:52.000 248 21270.89 467.41 43106.26 48070.92 2021-09-05 03:22:53.000 248 21270.87 467.43 43106.25 48070.90 2021-09-05 03:22:54.000 248 21270.90 467.41 43106.26 48070.92 2021-09-05 03:22:55.000 248 21270.89 467.40 43106.23 48070.94 2021-09-05 03:22:56.000 248 21270.87 467.38 43106.25 48070.88 2021-09-05 03:22:57.000 248 21270.87 467.37 43106.25 48070.91 2021-09-05 03:22:58.000 248 21270.84 467.40 43106.28 48070.94 2021-09-05 03:22:59.000 248 21270.85 467.41 43106.28 48070.92 2021-09-05 03:23:00.000 248 21270.89 467.39 43106.29 48070.93 2021-09-05 03:23:01.000 248 21270.88 467.41 43106.30 48070.94 2021-09-05 03:23:02.000 248 21270.86 467.44 43106.23 48070.91 2021-09-05 03:23:03.000 248 21270.87 467.48 43106.25 48070.92 2021-09-05 03:23:04.000 248 21270.86 467.52 43106.21 48070.91 2021-09-05 03:23:05.000 248 21270.88 467.53 43106.16 48070.89 2021-09-05 03:23:06.000 248 21270.89 467.55 43106.14 48070.86 2021-09-05 03:23:07.000 248 21270.92 467.54 43106.11 48070.83 2021-09-05 03:23:08.000 248 21270.93 467.48 43106.12 48070.82 2021-09-05 03:23:09.000 248 21270.90 467.46 43106.15 48070.79 2021-09-05 03:23:10.000 248 21270.92 467.45 43106.14 48070.83 2021-09-05 03:23:11.000 248 21270.90 467.48 43106.12 48070.84 2021-09-05 03:23:12.000 248 21270.90 467.46 43106.14 48070.85 2021-09-05 03:23:13.000 248 21270.89 467.47 43106.19 48070.84 2021-09-05 03:23:14.000 248 21270.90 467.48 43106.17 48070.82 2021-09-05 03:23:15.000 248 21270.89 467.47 43106.15 48070.86 2021-09-05 03:23:16.000 248 21270.88 467.51 43106.17 48070.81 2021-09-05 03:23:17.000 248 21270.85 467.62 43106.13 48070.81 2021-09-05 03:23:18.000 248 21270.79 467.77 43106.05 48070.81 2021-09-05 03:23:19.000 248 21270.75 467.82 43105.98 48070.74 2021-09-05 03:23:20.000 248 21270.79 467.84 43105.91 48070.66 2021-09-05 03:23:21.000 248 21270.80 467.89 43105.82 48070.59 2021-09-05 03:23:22.000 248 21270.80 467.93 43105.81 48070.58 2021-09-05 03:23:23.000 248 21270.80 467.93 43105.78 48070.51 2021-09-05 03:23:24.000 248 21270.84 467.92 43105.78 48070.51 2021-09-05 03:23:25.000 248 21270.82 467.92 43105.79 48070.49 2021-09-05 03:23:26.000 248 21270.82 467.95 43105.78 48070.52 2021-09-05 03:23:27.000 248 21270.81 467.97 43105.77 48070.50 2021-09-05 03:23:28.000 248 21270.80 467.97 43105.75 48070.47 2021-09-05 03:23:29.000 248 21270.80 467.99 43105.74 48070.47 2021-09-05 03:23:30.000 248 21270.80 467.98 43105.77 48070.44 2021-09-05 03:23:31.000 248 21270.79 467.96 43105.78 48070.44 2021-09-05 03:23:32.000 248 21270.78 467.98 43105.75 48070.45 2021-09-05 03:23:33.000 248 21270.78 467.99 43105.75 48070.46 2021-09-05 03:23:34.000 248 21270.80 467.97 43105.74 48070.44 2021-09-05 03:23:35.000 248 21270.81 467.94 43105.75 48070.46 2021-09-05 03:23:36.000 248 21270.81 467.98 43105.75 48070.49 2021-09-05 03:23:37.000 248 21270.81 467.96 43105.80 48070.48 2021-09-05 03:23:38.000 248 21270.87 467.95 43105.79 48070.51 2021-09-05 03:23:39.000 248 21270.86 467.91 43105.83 48070.50 2021-09-05 03:23:40.000 248 21270.82 467.85 43105.86 48070.55 2021-09-05 03:23:41.000 248 21270.82 467.81 43105.90 48070.56 2021-09-05 03:23:42.000 248 21270.82 467.83 43105.93 48070.57 2021-09-05 03:23:43.000 248 21270.80 467.83 43105.96 48070.60 2021-09-05 03:23:44.000 248 21270.80 467.83 43105.97 48070.62 2021-09-05 03:23:45.000 248 21270.79 467.86 43105.96 48070.63 2021-09-05 03:23:46.000 248 21270.78 467.83 43105.98 48070.62 2021-09-05 03:23:47.000 248 21270.78 467.79 43106.02 48070.61 2021-09-05 03:23:48.000 248 21270.80 467.73 43106.05 48070.64 2021-09-05 03:23:49.000 248 21270.81 467.73 43106.07 48070.68 2021-09-05 03:23:50.000 248 21270.81 467.73 43106.08 48070.69 2021-09-05 03:23:51.000 248 21270.80 467.74 43106.11 48070.74 2021-09-05 03:23:52.000 248 21270.80 467.74 43106.16 48070.75 2021-09-05 03:23:53.000 248 21270.79 467.76 43106.15 48070.79 2021-09-05 03:23:54.000 248 21270.79 467.74 43106.16 48070.75 2021-09-05 03:23:55.000 248 21270.81 467.72 43106.16 48070.77 2021-09-05 03:23:56.000 248 21270.78 467.73 43106.14 48070.77 2021-09-05 03:23:57.000 248 21270.75 467.74 43106.15 48070.76 2021-09-05 03:23:58.000 248 21270.76 467.76 43106.12 48070.76 2021-09-05 03:23:59.000 248 21270.75 467.84 43106.06 48070.77 2021-09-05 03:24:00.000 248 21270.77 467.92 43106.05 48070.75 2021-09-05 03:24:01.000 248 21270.76 467.96 43105.99 48070.70 2021-09-05 03:24:02.000 248 21270.77 467.95 43105.97 48070.65 2021-09-05 03:24:03.000 248 21270.80 467.97 43105.95 48070.59 2021-09-05 03:24:04.000 248 21270.84 467.94 43105.90 48070.62 2021-09-05 03:24:05.000 248 21270.83 467.92 43105.88 48070.59 2021-09-05 03:24:06.000 248 21270.86 467.89 43105.93 48070.61 2021-09-05 03:24:07.000 248 21270.90 467.86 43105.95 48070.63 2021-09-05 03:24:08.000 248 21270.89 467.81 43105.97 48070.65 2021-09-05 03:24:09.000 248 21270.91 467.74 43106.02 48070.69 2021-09-05 03:24:10.000 248 21270.92 467.69 43106.06 48070.70 2021-09-05 03:24:11.000 248 21270.94 467.65 43106.08 48070.78 2021-09-05 03:24:12.000 248 21270.95 467.65 43106.12 48070.80 2021-09-05 03:24:13.000 248 21271.00 467.61 43106.13 48070.82 2021-09-05 03:24:14.000 248 21270.98 467.60 43106.16 48070.86 2021-09-05 03:24:15.000 248 21270.98 467.58 43106.17 48070.89 2021-09-05 03:24:16.000 248 21270.99 467.56 43106.17 48070.91 2021-09-05 03:24:17.000 248 21271.03 467.52 43106.19 48070.92 2021-09-05 03:24:18.000 248 21271.04 467.55 43106.20 48070.97 2021-09-05 03:24:19.000 248 21271.04 467.55 43106.21 48070.96 2021-09-05 03:24:20.000 248 21271.04 467.54 43106.21 48070.97 2021-09-05 03:24:21.000 248 21271.07 467.51 43106.22 48070.96 2021-09-05 03:24:22.000 248 21271.09 467.54 43106.23 48070.98 2021-09-05 03:24:23.000 248 21271.07 467.51 43106.27 48071.01 2021-09-05 03:24:24.000 248 21271.11 467.48 43106.29 48071.04 2021-09-05 03:24:25.000 248 21271.12 467.45 43106.30 48071.04 2021-09-05 03:24:26.000 248 21271.13 467.47 43106.32 48071.05 2021-09-05 03:24:27.000 248 21271.11 467.44 43106.33 48071.08 2021-09-05 03:24:28.000 248 21271.15 467.44 43106.30 48071.06 2021-09-05 03:24:29.000 248 21271.16 467.44 43106.32 48071.11 2021-09-05 03:24:30.000 248 21271.15 467.46 43106.33 48071.09 2021-09-05 03:24:31.000 248 21271.16 467.47 43106.36 48071.11 2021-09-05 03:24:32.000 248 21271.19 467.48 43106.32 48071.11 2021-09-05 03:24:33.000 248 21271.22 467.45 43106.32 48071.11 2021-09-05 03:24:34.000 248 21271.20 467.45 43106.33 48071.15 2021-09-05 03:24:35.000 248 21271.21 467.45 43106.34 48071.13 2021-09-05 03:24:36.000 248 21271.24 467.41 43106.36 48071.15 2021-09-05 03:24:37.000 248 21271.22 467.41 43106.31 48071.13 2021-09-05 03:24:38.000 248 21271.22 467.41 43106.32 48071.14 2021-09-05 03:24:39.000 248 21271.24 467.38 43106.32 48071.14 2021-09-05 03:24:40.000 248 21271.26 467.37 43106.34 48071.15 2021-09-05 03:24:41.000 248 21271.26 467.36 43106.33 48071.17 2021-09-05 03:24:42.000 248 21271.24 467.38 43106.31 48071.16 2021-09-05 03:24:43.000 248 21271.23 467.37 43106.38 48071.17 2021-09-05 03:24:44.000 248 21271.25 467.37 43106.35 48071.13 2021-09-05 03:24:45.000 248 21271.23 467.38 43106.32 48071.14 2021-09-05 03:24:46.000 248 21271.24 467.37 43106.29 48071.14 2021-09-05 03:24:47.000 248 21271.24 467.37 43106.33 48071.13 2021-09-05 03:24:48.000 248 21271.27 467.36 43106.33 48071.14 2021-09-05 03:24:49.000 248 21271.27 467.35 43106.31 48071.10 2021-09-05 03:24:50.000 248 21271.26 467.34 43106.29 48071.14 2021-09-05 03:24:51.000 248 21271.26 467.37 43106.30 48071.12 2021-09-05 03:24:52.000 248 21271.29 467.35 43106.30 48071.13 2021-09-05 03:24:53.000 248 21271.26 467.37 43106.28 48071.10 2021-09-05 03:24:54.000 248 21271.27 467.39 43106.25 48071.13 2021-09-05 03:24:55.000 248 21271.28 467.39 43106.24 48071.09 2021-09-05 03:24:56.000 248 21271.31 467.40 43106.26 48071.12 2021-09-05 03:24:57.000 248 21271.33 467.40 43106.28 48071.12 2021-09-05 03:24:58.000 248 21271.33 467.39 43106.27 48071.11 2021-09-05 03:24:59.000 248 21271.36 467.40 43106.26 48071.14 2021-09-05 03:25:00.000 248 21271.34 467.41 43106.27 48071.09 2021-09-05 03:25:01.000 248 21271.35 467.41 43106.28 48071.15 2021-09-05 03:25:02.000 248 21271.39 467.38 43106.31 48071.12 2021-09-05 03:25:03.000 248 21271.41 467.38 43106.31 48071.17 2021-09-05 03:25:04.000 248 21271.41 467.38 43106.29 48071.16 2021-09-05 03:25:05.000 248 21271.46 467.39 43106.27 48071.19 2021-09-05 03:25:06.000 248 21271.47 467.41 43106.28 48071.19 2021-09-05 03:25:07.000 248 21271.46 467.41 43106.27 48071.18 2021-09-05 03:25:08.000 248 21271.47 467.42 43106.30 48071.22 2021-09-05 03:25:09.000 248 21271.50 467.42 43106.29 48071.21 2021-09-05 03:25:10.000 248 21271.49 467.42 43106.29 48071.21 2021-09-05 03:25:11.000 248 21271.51 467.46 43106.26 48071.23 2021-09-05 03:25:12.000 248 21271.50 467.45 43106.29 48071.23 2021-09-05 03:25:13.000 248 21271.53 467.45 43106.30 48071.18 2021-09-05 03:25:14.000 248 21271.56 467.47 43106.29 48071.25 2021-09-05 03:25:15.000 248 21271.54 467.46 43106.27 48071.26 2021-09-05 03:25:16.000 248 21271.57 467.44 43106.31 48071.26 2021-09-05 03:25:17.000 248 21271.56 467.45 43106.30 48071.22 2021-09-05 03:25:18.000 248 21271.57 467.47 43106.29 48071.23 2021-09-05 03:25:19.000 248 21271.59 467.46 43106.28 48071.25 2021-09-05 03:25:20.000 248 21271.60 467.48 43106.26 48071.27 2021-09-05 03:25:21.000 248 21271.65 467.45 43106.28 48071.27 2021-09-05 03:25:22.000 248 21271.65 467.45 43106.28 48071.27 2021-09-05 03:25:23.000 248 21271.64 467.49 43106.27 48071.31 2021-09-05 03:25:24.000 248 21271.67 467.48 43106.29 48071.27 2021-09-05 03:25:25.000 248 21271.70 467.46 43106.28 48071.30 2021-09-05 03:25:26.000 248 21271.75 467.47 43106.26 48071.31 2021-09-05 03:25:27.000 248 21271.73 467.48 43106.29 48071.32 2021-09-05 03:25:28.000 248 21271.75 467.48 43106.28 48071.32 2021-09-05 03:25:29.000 248 21271.74 467.46 43106.29 48071.32 2021-09-05 03:25:30.000 248 21271.77 467.46 43106.30 48071.32 2021-09-05 03:25:31.000 248 21271.80 467.46 43106.33 48071.37 2021-09-05 03:25:32.000 248 21271.83 467.44 43106.35 48071.38 2021-09-05 03:25:33.000 248 21271.85 467.43 43106.33 48071.35 2021-09-05 03:25:34.000 248 21271.87 467.43 43106.29 48071.40 2021-09-05 03:25:35.000 248 21271.87 467.45 43106.31 48071.39 2021-09-05 03:25:36.000 248 21271.87 467.42 43106.30 48071.40 2021-09-05 03:25:37.000 248 21271.88 467.40 43106.29 48071.41 2021-09-05 03:25:38.000 248 21271.87 467.43 43106.27 48071.40 2021-09-05 03:25:39.000 248 21271.86 467.42 43106.29 48071.43 2021-09-05 03:25:40.000 248 21271.91 467.43 43106.29 48071.42 2021-09-05 03:25:41.000 248 21271.92 467.42 43106.29 48071.41 2021-09-05 03:25:42.000 248 21271.94 467.41 43106.26 48071.38 2021-09-05 03:25:43.000 248 21271.96 467.39 43106.24 48071.42 2021-09-05 03:25:44.000 248 21272.00 467.39 43106.27 48071.41 2021-09-05 03:25:45.000 248 21272.00 467.40 43106.26 48071.41 2021-09-05 03:25:46.000 248 21272.01 467.38 43106.25 48071.46 2021-09-05 03:25:47.000 248 21272.00 467.36 43106.25 48071.43 2021-09-05 03:25:48.000 248 21272.05 467.32 43106.28 48071.44 2021-09-05 03:25:49.000 248 21272.06 467.30 43106.28 48071.48 2021-09-05 03:25:50.000 248 21272.07 467.29 43106.30 48071.48 2021-09-05 03:25:51.000 248 21272.09 467.27 43106.30 48071.49 2021-09-05 03:25:52.000 248 21272.09 467.27 43106.31 48071.52 2021-09-05 03:25:53.000 248 21272.08 467.25 43106.29 48071.53 2021-09-05 03:25:54.000 248 21272.11 467.23 43106.30 48071.50 2021-09-05 03:25:55.000 248 21272.13 467.21 43106.29 48071.48 2021-09-05 03:25:56.000 248 21272.13 467.17 43106.31 48071.53 2021-09-05 03:25:57.000 248 21272.11 467.15 43106.32 48071.52 2021-09-05 03:25:58.000 248 21272.14 467.16 43106.32 48071.55 2021-09-05 03:25:59.000 248 21272.18 467.10 43106.31 48071.54 2021-09-05 03:26:00.000 248 21272.16 467.09 43106.32 48071.55 2021-09-05 03:26:01.000 248 21272.14 467.07 43106.33 48071.55 2021-09-05 03:26:02.000 248 21272.16 467.07 43106.32 48071.57 2021-09-05 03:26:03.000 248 21272.12 467.10 43106.33 48071.57 2021-09-05 03:26:04.000 248 21272.10 467.09 43106.34 48071.58 2021-09-05 03:26:05.000 248 21272.10 467.07 43106.28 48071.55 2021-09-05 03:26:06.000 248 21272.11 467.07 43106.28 48071.57 2021-09-05 03:26:07.000 248 21272.11 467.06 43106.27 48071.51 2021-09-05 03:26:08.000 248 21272.13 467.04 43106.28 48071.54 2021-09-05 03:26:09.000 248 21272.12 467.02 43106.29 48071.48 2021-09-05 03:26:10.000 248 21272.11 466.99 43106.28 48071.47 2021-09-05 03:26:11.000 248 21272.11 466.98 43106.28 48071.47 2021-09-05 03:26:12.000 248 21272.13 466.95 43106.27 48071.46 2021-09-05 03:26:13.000 248 21272.13 466.93 43106.27 48071.50 2021-09-05 03:26:14.000 248 21272.15 466.92 43106.30 48071.46 2021-09-05 03:26:15.000 248 21272.16 466.89 43106.32 48071.51 2021-09-05 03:26:16.000 248 21272.17 466.84 43106.32 48071.53 2021-09-05 03:26:17.000 248 21272.17 466.84 43106.33 48071.53 2021-09-05 03:26:18.000 248 21272.19 466.86 43106.32 48071.55 2021-09-05 03:26:19.000 248 21272.12 466.88 43106.30 48071.53 2021-09-05 03:26:20.000 248 21272.08 466.88 43106.29 48071.51 2021-09-05 03:26:21.000 248 21272.07 466.86 43106.25 48071.48 2021-09-05 03:26:22.000 248 21272.08 466.85 43106.29 48071.49 2021-09-05 03:26:23.000 248 21272.08 466.83 43106.30 48071.49 2021-09-05 03:26:24.000 248 21272.10 466.81 43106.26 48071.50 2021-09-05 03:26:25.000 248 21272.07 466.80 43106.28 48071.45 2021-09-05 03:26:26.000 248 21272.06 466.80 43106.30 48071.47 2021-09-05 03:26:27.000 248 21272.04 466.84 43106.28 48071.50 2021-09-05 03:26:28.000 248 21272.05 466.82 43106.29 48071.48 2021-09-05 03:26:29.000 248 21272.06 466.79 43106.30 48071.44 2021-09-05 03:26:30.000 248 21272.05 466.77 43106.29 48071.47 2021-09-05 03:26:31.000 248 21272.05 466.74 43106.30 48071.46 2021-09-05 03:26:32.000 248 21272.04 466.73 43106.29 48071.45 2021-09-05 03:26:33.000 248 21272.01 466.72 43106.28 48071.46 2021-09-05 03:26:34.000 248 21271.99 466.69 43106.26 48071.47 2021-09-05 03:26:35.000 248 21271.98 466.68 43106.30 48071.45 2021-09-05 03:26:36.000 248 21271.97 466.73 43106.27 48071.46 2021-09-05 03:26:37.000 248 21271.99 466.79 43106.25 48071.44 2021-09-05 03:26:38.000 248 21272.00 466.83 43106.23 48071.40 2021-09-05 03:26:39.000 248 21272.00 466.85 43106.17 48071.37 2021-09-05 03:26:40.000 248 21271.98 466.88 43106.17 48071.34 2021-09-05 03:26:41.000 248 21271.98 466.87 43106.10 48071.32 2021-09-05 03:26:42.000 248 21271.97 466.89 43106.06 48071.29 2021-09-05 03:26:43.000 248 21271.96 466.89 43106.08 48071.25 2021-09-05 03:26:44.000 248 21271.92 466.89 43106.06 48071.21 2021-09-05 03:26:45.000 248 21271.91 466.88 43106.08 48071.21 2021-09-05 03:26:46.000 248 21271.89 466.86 43106.06 48071.19 2021-09-05 03:26:47.000 248 21271.87 466.88 43106.02 48071.17 2021-09-05 03:26:48.000 248 21271.88 466.83 43106.04 48071.15 2021-09-05 03:26:49.000 248 21271.87 466.79 43106.03 48071.17 2021-09-05 03:26:50.000 248 21271.90 466.77 43106.04 48071.18 2021-09-05 03:26:51.000 248 21271.91 466.74 43106.09 48071.16 2021-09-05 03:26:52.000 248 21271.89 466.74 43106.08 48071.20 2021-09-05 03:26:53.000 248 21271.89 466.71 43106.08 48071.22 2021-09-05 03:26:54.000 248 21271.87 466.78 43106.05 48071.20 2021-09-05 03:26:55.000 248 21271.86 466.89 43106.01 48071.18 2021-09-05 03:26:56.000 248 21271.85 466.96 43105.96 48071.13 2021-09-05 03:26:57.000 248 21271.82 467.00 43105.89 48071.08 2021-09-05 03:26:58.000 248 21271.81 467.04 43105.82 48071.03 2021-09-05 03:26:59.000 248 21271.83 467.03 43105.81 48070.99 2021-09-05 03:27:00.000 248 21271.83 467.04 43105.82 48070.97 2021-09-05 03:27:01.000 248 21271.83 467.03 43105.82 48070.96 2021-09-05 03:27:02.000 248 21271.85 467.05 43105.75 48070.95 2021-09-05 03:27:03.000 248 21271.86 467.06 43105.76 48070.92 2021-09-05 03:27:04.000 248 21271.85 467.05 43105.73 48070.92 2021-09-05 03:27:05.000 248 21271.87 467.08 43105.74 48070.90 2021-09-05 03:27:06.000 248 21271.87 467.09 43105.76 48070.91 2021-09-05 03:27:07.000 248 21271.87 467.08 43105.77 48070.92 2021-09-05 03:27:08.000 248 21271.84 467.09 43105.76 48070.90 2021-09-05 03:27:09.000 248 21271.82 467.12 43105.77 48070.90 2021-09-05 03:27:10.000 248 21271.82 467.12 43105.75 48070.91 2021-09-05 03:27:11.000 248 21271.82 467.15 43105.73 48070.89 2021-09-05 03:27:12.000 248 21271.81 467.14 43105.70 48070.89 2021-09-05 03:27:13.000 248 21271.84 467.16 43105.74 48070.91 2021-09-05 03:27:14.000 248 21271.84 467.17 43105.74 48070.88 2021-09-05 03:27:15.000 248 21271.83 467.19 43105.77 48070.90 2021-09-05 03:27:16.000 248 21271.82 467.22 43105.78 48070.91 2021-09-05 03:27:17.000 248 21271.84 467.20 43105.78 48070.91 2021-09-05 03:27:18.000 248 21271.84 467.21 43105.74 48070.90 2021-09-05 03:27:19.000 248 21271.85 467.21 43105.76 48070.88 2021-09-05 03:27:20.000 248 21271.82 467.20 43105.81 48070.90 2021-09-05 03:27:21.000 248 21271.79 467.22 43105.78 48070.91 2021-09-05 03:27:22.000 248 21271.82 467.20 43105.78 48070.91 2021-09-05 03:27:23.000 248 21271.80 467.18 43105.81 48070.90 2021-09-05 03:27:24.000 248 21271.77 467.20 43105.83 48070.93 2021-09-05 03:27:25.000 248 21271.76 467.18 43105.81 48070.91 2021-09-05 03:27:26.000 248 21271.74 467.17 43105.84 48070.93 2021-09-05 03:27:27.000 248 21271.76 467.16 43105.84 48070.91 2021-09-05 03:27:28.000 248 21271.74 467.11 43105.84 48070.97 2021-09-05 03:27:29.000 248 21271.73 467.12 43105.87 48070.92 2021-09-05 03:27:30.000 248 21271.70 467.11 43105.90 48070.98 2021-09-05 03:27:31.000 248 21271.72 467.07 43105.93 48070.99 2021-09-05 03:27:32.000 248 21271.71 467.03 43105.95 48070.99 2021-09-05 03:27:33.000 248 21271.72 466.95 43105.98 48071.04 2021-09-05 03:27:34.000 248 21271.73 466.89 43106.05 48071.08 2021-09-05 03:27:35.000 248 21271.70 466.86 43106.10 48071.16 2021-09-05 03:27:36.000 248 21271.72 466.81 43106.16 48071.15 2021-09-05 03:27:37.000 248 21271.70 466.82 43106.22 48071.22 2021-09-05 03:27:38.000 248 21271.69 466.83 43106.26 48071.25 2021-09-05 03:27:39.000 248 21271.70 466.81 43106.27 48071.25 2021-09-05 03:27:40.000 248 21271.70 466.80 43106.29 48071.32 2021-09-05 03:27:41.000 248 21271.66 466.83 43106.31 48071.30 2021-09-05 03:27:42.000 248 21271.67 466.82 43106.30 48071.33 2021-09-05 03:27:43.000 248 21271.63 466.83 43106.32 48071.34 2021-09-05 03:27:44.000 248 21271.63 466.83 43106.38 48071.29 2021-09-05 03:27:45.000 248 21271.62 466.85 43106.37 48071.29 2021-09-05 03:27:46.000 248 21271.61 466.84 43106.32 48071.32 2021-09-05 03:27:47.000 248 21271.61 466.85 43106.33 48071.35 2021-09-05 03:27:48.000 248 21271.58 466.84 43106.34 48071.33 2021-09-05 03:27:49.000 248 21271.59 466.84 43106.35 48071.32 2021-09-05 03:27:50.000 248 21271.59 466.84 43106.35 48071.33 2021-09-05 03:27:51.000 248 21271.59 466.83 43106.36 48071.35 2021-09-05 03:27:52.000 248 21271.58 466.81 43106.36 48071.32 2021-09-05 03:27:53.000 248 21271.57 466.83 43106.34 48071.36 2021-09-05 03:27:54.000 248 21271.60 466.83 43106.37 48071.38 2021-09-05 03:27:55.000 248 21271.61 466.84 43106.40 48071.35 2021-09-05 03:27:56.000 248 21271.60 466.83 43106.42 48071.35 2021-09-05 03:27:57.000 248 21271.63 466.84 43106.38 48071.38 2021-09-05 03:27:58.000 248 21271.61 466.84 43106.40 48071.37 2021-09-05 03:27:59.000 248 21271.62 466.86 43106.42 48071.37 2021-09-05 03:28:00.000 248 21271.63 466.85 43106.40 48071.37 2021-09-05 03:28:01.000 248 21271.63 466.86 43106.39 48071.38 2021-09-05 03:28:02.000 248 21271.64 466.89 43106.40 48071.41 2021-09-05 03:28:03.000 248 21271.64 466.88 43106.42 48071.40 2021-09-05 03:28:04.000 248 21271.68 466.88 43106.40 48071.39 2021-09-05 03:28:05.000 248 21271.64 466.91 43106.41 48071.45 2021-09-05 03:28:06.000 248 21271.66 466.91 43106.42 48071.40 2021-09-05 03:28:07.000 248 21271.66 466.88 43106.44 48071.42 2021-09-05 03:28:08.000 248 21271.67 466.87 43106.45 48071.42 2021-09-05 03:28:09.000 248 21271.67 466.88 43106.44 48071.42 2021-09-05 03:28:10.000 248 21271.68 466.88 43106.44 48071.43 2021-09-05 03:28:11.000 248 21271.67 466.92 43106.41 48071.44 2021-09-05 03:28:12.000 248 21271.69 466.91 43106.44 48071.45 2021-09-05 03:28:13.000 248 21271.69 466.90 43106.45 48071.43 2021-09-05 03:28:14.000 248 21271.74 466.90 43106.45 48071.45 2021-09-05 03:28:15.000 248 21271.75 466.89 43106.46 48071.46 2021-09-05 03:28:16.000 248 21271.73 466.91 43106.47 48071.44 2021-09-05 03:28:17.000 248 21271.72 466.91 43106.46 48071.45 2021-09-05 03:28:18.000 248 21271.73 466.93 43106.45 48071.47 2021-09-05 03:28:19.000 248 21271.73 466.98 43106.48 48071.45 2021-09-05 03:28:20.000 248 21271.71 467.07 43106.41 48071.43 2021-09-05 03:28:21.000 248 21271.71 467.13 43106.34 48071.44 2021-09-05 03:28:22.000 248 21271.74 467.14 43106.33 48071.37 2021-09-05 03:28:23.000 248 21271.70 467.15 43106.29 48071.30 2021-09-05 03:28:24.000 248 21271.70 467.17 43106.23 48071.31 2021-09-05 03:28:25.000 248 21271.66 467.16 43106.22 48071.32 2021-09-05 03:28:26.000 248 21271.68 467.17 43106.19 48071.28 2021-09-05 03:28:27.000 248 21271.70 467.14 43106.19 48071.30 2021-09-05 03:28:28.000 248 21271.69 467.15 43106.20 48071.23 2021-09-05 03:28:29.000 248 21271.70 467.17 43106.20 48071.24 2021-09-05 03:28:30.000 248 21271.71 467.18 43106.22 48071.29 2021-09-05 03:28:31.000 248 21271.75 467.24 43106.21 48071.26 2021-09-05 03:28:32.000 248 21271.72 467.35 43106.15 48071.24 2021-09-05 03:28:33.000 248 21271.72 467.37 43106.12 48071.18 2021-09-05 03:28:34.000 248 21271.72 467.36 43106.07 48071.18 2021-09-05 03:28:35.000 248 21271.72 467.35 43106.06 48071.11 2021-09-05 03:28:36.000 248 21271.71 467.28 43106.09 48071.14 2021-09-05 03:28:37.000 248 21271.72 467.24 43106.11 48071.15 2021-09-05 03:28:38.000 248 21271.73 467.27 43106.11 48071.18 2021-09-05 03:28:39.000 248 21271.73 467.30 43106.11 48071.19 2021-09-05 03:28:40.000 248 21271.74 467.29 43106.09 48071.16 2021-09-05 03:28:41.000 248 21271.75 467.30 43106.10 48071.18 2021-09-05 03:28:42.000 248 21271.76 467.27 43106.13 48071.16 2021-09-05 03:28:43.000 248 21271.76 467.23 43106.13 48071.18 2021-09-05 03:28:44.000 248 21271.75 467.17 43106.13 48071.19 2021-09-05 03:28:45.000 248 21271.73 467.13 43106.15 48071.21 2021-09-05 03:28:46.000 248 21271.71 467.07 43106.20 48071.23 2021-09-05 03:28:47.000 248 21271.71 467.02 43106.25 48071.26 2021-09-05 03:28:48.000 248 21271.66 467.04 43106.26 48071.26 2021-09-05 03:28:49.000 248 21271.68 467.02 43106.31 48071.28 2021-09-05 03:28:50.000 248 21271.68 467.00 43106.31 48071.32 2021-09-05 03:28:51.000 248 21271.67 467.01 43106.33 48071.36 2021-09-05 03:28:52.000 248 21271.67 466.99 43106.31 48071.34 2021-09-05 03:28:53.000 248 21271.68 466.97 43106.34 48071.37 2021-09-05 03:28:54.000 248 21271.67 467.00 43106.31 48071.36 2021-09-05 03:28:55.000 248 21271.68 466.97 43106.34 48071.38 2021-09-05 03:28:56.000 248 21271.65 466.96 43106.38 48071.37 2021-09-05 03:28:57.000 248 21271.66 466.97 43106.38 48071.39 2021-09-05 03:28:58.000 248 21271.66 466.98 43106.34 48071.42 2021-09-05 03:28:59.000 248 21271.60 466.96 43106.36 48071.38 2021-09-05 03:29:00.000 248 21271.61 466.92 43106.41 48071.36 2021-09-05 03:29:01.000 248 21271.61 466.89 43106.40 48071.38 2021-09-05 03:29:02.000 248 21271.62 466.88 43106.40 48071.42 2021-09-05 03:29:03.000 248 21271.59 466.91 43106.42 48071.42 2021-09-05 03:29:04.000 248 21271.61 466.94 43106.38 48071.39 2021-09-05 03:29:05.000 248 21271.61 466.92 43106.37 48071.40 2021-09-05 03:29:06.000 248 21271.60 466.91 43106.40 48071.38 2021-09-05 03:29:07.000 248 21271.60 466.90 43106.43 48071.38 2021-09-05 03:29:08.000 248 21271.61 466.92 43106.42 48071.38 2021-09-05 03:29:09.000 248 21271.62 466.91 43106.44 48071.39 2021-09-05 03:29:10.000 248 21271.61 466.94 43106.44 48071.38 2021-09-05 03:29:11.000 248 21271.63 466.95 43106.44 48071.42 2021-09-05 03:29:12.000 248 21271.63 466.96 43106.41 48071.43 2021-09-05 03:29:13.000 248 21271.63 466.97 43106.42 48071.39 2021-09-05 03:29:14.000 248 21271.69 466.94 43106.40 48071.42 2021-09-05 03:29:15.000 248 21271.70 466.97 43106.41 48071.43 2021-09-05 03:29:16.000 248 21271.72 466.96 43106.40 48071.44 2021-09-05 03:29:17.000 248 21271.73 466.95 43106.39 48071.47 2021-09-05 03:29:18.000 248 21271.74 466.92 43106.42 48071.43 2021-09-05 03:29:19.000 248 21271.79 466.93 43106.45 48071.45 2021-09-05 03:29:20.000 248 21271.77 466.90 43106.45 48071.47 2021-09-05 03:29:21.000 248 21271.82 466.87 43106.46 48071.50 2021-09-05 03:29:22.000 248 21271.84 466.87 43106.46 48071.51 2021-09-05 03:29:23.000 248 21271.86 466.85 43106.44 48071.48 2021-09-05 03:29:24.000 248 21271.87 466.85 43106.47 48071.51 2021-09-05 03:29:25.000 248 21271.87 466.86 43106.48 48071.55 2021-09-05 03:29:26.000 248 21271.91 466.80 43106.46 48071.52 2021-09-05 03:29:27.000 248 21271.92 466.78 43106.45 48071.57 2021-09-05 03:29:28.000 248 21271.91 466.80 43106.45 48071.56 2021-09-05 03:29:29.000 248 21271.91 466.77 43106.48 48071.57 2021-09-05 03:29:30.000 248 21271.91 466.73 43106.49 48071.54 2021-09-05 03:29:31.000 248 21271.92 466.72 43106.51 48071.59 2021-09-05 03:29:32.000 248 21271.91 466.69 43106.51 48071.57 2021-09-05 03:29:33.000 248 21271.93 466.69 43106.51 48071.57 2021-09-05 03:29:34.000 248 21271.91 466.67 43106.51 48071.56 2021-09-05 03:29:35.000 248 21271.90 466.67 43106.49 48071.62 2021-09-05 03:29:36.000 248 21271.88 466.66 43106.47 48071.58 2021-09-05 03:29:37.000 248 21271.89 466.65 43106.50 48071.56 2021-09-05 03:29:38.000 248 21271.88 466.67 43106.48 48071.58 2021-09-05 03:29:39.000 248 21271.90 466.68 43106.48 48071.58 2021-09-05 03:29:40.000 248 21271.90 466.69 43106.50 48071.54 2021-09-05 03:29:41.000 248 21271.90 466.68 43106.51 48071.59 2021-09-05 03:29:42.000 248 21271.96 466.68 43106.51 48071.56 2021-09-05 03:29:43.000 248 21271.94 466.70 43106.47 48071.56 2021-09-05 03:29:44.000 248 21271.94 466.69 43106.47 48071.58 2021-09-05 03:29:45.000 248 21271.94 466.68 43106.48 48071.57 2021-09-05 03:29:46.000 248 21271.95 466.65 43106.48 48071.57 2021-09-05 03:29:47.000 248 21271.96 466.66 43106.51 48071.59 2021-09-05 03:29:48.000 248 21271.98 466.66 43106.52 48071.59 2021-09-05 03:29:49.000 248 21271.97 466.65 43106.51 48071.62 2021-09-05 03:29:50.000 248 21271.95 466.66 43106.51 48071.63 2021-09-05 03:29:51.000 248 21271.95 466.67 43106.49 48071.59 2021-09-05 03:29:52.000 248 21271.93 466.68 43106.48 48071.61 2021-09-05 03:29:53.000 248 21271.95 466.67 43106.46 48071.62 2021-09-05 03:29:54.000 248 21271.95 466.69 43106.46 48071.60 2021-09-05 03:29:55.000 248 21271.93 466.69 43106.47 48071.62 2021-09-05 03:29:56.000 248 21271.92 466.71 43106.46 48071.60 2021-09-05 03:29:57.000 248 21271.94 466.71 43106.47 48071.59 2021-09-05 03:29:58.000 248 21271.95 466.72 43106.44 48071.58 2021-09-05 03:29:59.000 248 21271.92 466.76 43106.43 48071.62 2021-09-05 03:30:00.000 248 21271.91 466.77 43106.39 48071.57 2021-09-05 03:30:01.000 248 21271.91 466.84 43106.38 48071.53 2021-09-05 03:30:02.000 248 21271.90 466.84 43106.35 48071.52 2021-09-05 03:30:03.000 248 21271.95 466.86 43106.33 48071.49 2021-09-05 03:30:04.000 248 21271.97 466.87 43106.30 48071.48 2021-09-05 03:30:05.000 248 21271.94 466.84 43106.30 48071.47 2021-09-05 03:30:06.000 248 21271.95 466.85 43106.29 48071.43 2021-09-05 03:30:07.000 248 21271.97 466.82 43106.30 48071.45 2021-09-05 03:30:08.000 248 21271.98 466.79 43106.30 48071.47 2021-09-05 03:30:09.000 248 21271.98 466.78 43106.30 48071.47 2021-09-05 03:30:10.000 248 21272.00 466.81 43106.33 48071.48 2021-09-05 03:30:11.000 248 21272.01 466.91 43106.25 48071.46 2021-09-05 03:30:12.000 248 21271.99 467.02 43106.20 48071.42 2021-09-05 03:30:13.000 248 21272.00 467.06 43106.18 48071.37 2021-09-05 03:30:14.000 248 21272.01 467.05 43106.12 48071.35 2021-09-05 03:30:15.000 248 21272.00 467.04 43106.09 48071.31 2021-09-05 03:30:16.000 248 21272.00 467.09 43106.05 48071.29 2021-09-05 03:30:17.000 248 21272.01 467.07 43106.06 48071.30 2021-09-05 03:30:18.000 248 21271.99 467.08 43106.08 48071.27 2021-09-05 03:30:19.000 248 21272.00 467.09 43106.11 48071.25 2021-09-05 03:30:20.000 248 21272.02 467.09 43106.12 48071.25 2021-09-05 03:30:21.000 248 21272.04 467.05 43106.12 48071.26 2021-09-05 03:30:22.000 248 21272.06 467.04 43106.09 48071.29 2021-09-05 03:30:23.000 248 21272.05 467.08 43106.07 48071.28 2021-09-05 03:30:24.000 248 21272.07 467.10 43106.08 48071.27 2021-09-05 03:30:25.000 248 21272.08 467.09 43106.07 48071.29 2021-09-05 03:30:26.000 248 21272.05 467.07 43106.05 48071.25 2021-09-05 03:30:27.000 248 21272.08 467.07 43106.03 48071.28 2021-09-05 03:30:28.000 248 21272.10 467.05 43106.06 48071.28 2021-09-05 03:30:29.000 248 21272.10 467.00 43106.10 48071.30 2021-09-05 03:30:30.000 248 21272.14 466.98 43106.12 48071.33 2021-09-05 03:30:31.000 248 21272.14 466.93 43106.15 48071.33 2021-09-05 03:30:32.000 248 21272.16 466.94 43106.15 48071.40 2021-09-05 03:30:33.000 248 21272.17 466.93 43106.16 48071.44 2021-09-05 03:30:34.000 248 21272.20 466.91 43106.19 48071.44 2021-09-05 03:30:35.000 248 21272.20 466.89 43106.20 48071.49 2021-09-05 03:30:36.000 248 21272.18 466.89 43106.25 48071.50 2021-09-05 03:30:37.000 248 21272.19 466.88 43106.25 48071.52 2021-09-05 03:30:38.000 248 21272.20 466.89 43106.21 48071.51 2021-09-05 03:30:39.000 248 21272.23 466.87 43106.28 48071.54 2021-09-05 03:30:40.000 248 21272.22 466.83 43106.29 48071.52 2021-09-05 03:30:41.000 248 21272.20 466.83 43106.30 48071.53 2021-09-05 03:30:42.000 248 21272.23 466.80 43106.32 48071.55 2021-09-05 03:30:43.000 248 21272.23 466.75 43106.32 48071.56 2021-09-05 03:30:44.000 248 21272.21 466.72 43106.33 48071.59 2021-09-05 03:30:45.000 248 21272.23 466.71 43106.35 48071.63 2021-09-05 03:30:46.000 248 21272.24 466.69 43106.37 48071.65 2021-09-05 03:30:47.000 248 21272.27 466.68 43106.38 48071.63 2021-09-05 03:30:48.000 248 21272.29 466.67 43106.40 48071.67 2021-09-05 03:30:49.000 248 21272.25 466.66 43106.43 48071.66 2021-09-05 03:30:50.000 248 21272.22 466.65 43106.44 48071.68 2021-09-05 03:30:51.000 248 21272.22 466.68 43106.42 48071.67 2021-09-05 03:30:52.000 248 21272.22 466.69 43106.42 48071.70 2021-09-05 03:30:53.000 248 21272.23 466.67 43106.46 48071.65 2021-09-05 03:30:54.000 248 21272.23 466.71 43106.45 48071.70 2021-09-05 03:30:55.000 248 21272.25 466.74 43106.40 48071.70 2021-09-05 03:30:56.000 248 21272.25 466.73 43106.40 48071.65 2021-09-05 03:30:57.000 248 21272.24 466.78 43106.38 48071.66 2021-09-05 03:30:58.000 248 21272.26 466.81 43106.33 48071.63 2021-09-05 03:30:59.000 248 21272.30 466.81 43106.31 48071.63 2021-09-05 03:31:00.000 248 21272.29 466.80 43106.32 48071.59 2021-09-05 03:31:01.000 248 21272.28 466.74 43106.33 48071.60 2021-09-05 03:31:02.000 248 21272.28 466.67 43106.36 48071.58 2021-09-05 03:31:03.000 248 21272.28 466.63 43106.37 48071.62 2021-09-05 03:31:04.000 248 21272.27 466.59 43106.37 48071.61 2021-09-05 03:31:05.000 248 21272.26 466.58 43106.39 48071.64 2021-09-05 03:31:06.000 248 21272.26 466.51 43106.44 48071.64 2021-09-05 03:31:07.000 248 21272.25 466.52 43106.40 48071.66 2021-09-05 03:31:08.000 248 21272.26 466.50 43106.45 48071.68 2021-09-05 03:31:09.000 248 21272.22 466.50 43106.46 48071.71 2021-09-05 03:31:10.000 248 21272.23 466.50 43106.47 48071.70 2021-09-05 03:31:11.000 248 21272.22 466.49 43106.49 48071.68 2021-09-05 03:31:12.000 248 21272.22 466.48 43106.48 48071.68 2021-09-05 03:31:13.000 248 21272.21 466.49 43106.50 48071.73 2021-09-05 03:31:14.000 248 21272.21 466.52 43106.50 48071.71 2021-09-05 03:31:15.000 248 21272.21 466.53 43106.45 48071.70 2021-09-05 03:31:16.000 248 21272.19 466.53 43106.44 48071.70 2021-09-05 03:31:17.000 248 21272.18 466.55 43106.45 48071.69 2021-09-05 03:31:18.000 248 21272.24 466.65 43106.39 48071.67 2021-09-05 03:31:19.000 248 21272.24 466.71 43106.34 48071.61 2021-09-05 03:31:20.000 248 21272.20 466.73 43106.29 48071.57 2021-09-05 03:31:21.000 248 21272.19 466.74 43106.25 48071.53 2021-09-05 03:31:22.000 248 21272.25 466.73 43106.24 48071.51 2021-09-05 03:31:23.000 248 21272.23 466.73 43106.22 48071.49 2021-09-05 03:31:24.000 248 21272.25 466.73 43106.20 48071.48 2021-09-05 03:31:25.000 248 21272.26 466.73 43106.18 48071.46 2021-09-05 03:31:26.000 248 21272.26 466.74 43106.15 48071.47 2021-09-05 03:31:27.000 248 21272.29 466.73 43106.15 48071.49 2021-09-05 03:31:28.000 248 21272.29 466.71 43106.18 48071.46 2021-09-05 03:31:29.000 248 21272.28 466.68 43106.18 48071.48 2021-09-05 03:31:30.000 248 21272.30 466.67 43106.20 48071.45 2021-09-05 03:31:31.000 248 21272.30 466.67 43106.20 48071.50 2021-09-05 03:31:32.000 248 21272.29 466.67 43106.19 48071.47 2021-09-05 03:31:33.000 248 21272.30 466.66 43106.21 48071.49 2021-09-05 03:31:34.000 248 21272.31 466.66 43106.21 48071.51 2021-09-05 03:31:35.000 248 21272.31 466.70 43106.20 48071.51 2021-09-05 03:31:36.000 248 21272.35 466.71 43106.15 48071.51 2021-09-05 03:31:37.000 248 21272.34 466.72 43106.14 48071.47 2021-09-05 03:31:38.000 248 21272.35 466.72 43106.16 48071.48 2021-09-05 03:31:39.000 248 21272.32 466.72 43106.13 48071.47 2021-09-05 03:31:40.000 248 21272.31 466.69 43106.15 48071.47 2021-09-05 03:31:41.000 248 21272.29 466.70 43106.14 48071.46 2021-09-05 03:31:42.000 248 21272.33 466.69 43106.13 48071.47 2021-09-05 03:31:43.000 248 21272.31 466.69 43106.14 48071.45 2021-09-05 03:31:44.000 248 21272.29 466.68 43106.12 48071.46 2021-09-05 03:31:45.000 248 21272.27 466.67 43106.12 48071.42 2021-09-05 03:31:46.000 248 21272.25 466.71 43106.09 48071.46 2021-09-05 03:31:47.000 248 21272.28 466.70 43106.12 48071.46 2021-09-05 03:31:48.000 248 21272.29 466.69 43106.12 48071.43 2021-09-05 03:31:49.000 248 21272.31 466.69 43106.14 48071.42 2021-09-05 03:31:50.000 248 21272.31 466.67 43106.13 48071.44 2021-09-05 03:31:51.000 248 21272.33 466.66 43106.11 48071.44 2021-09-05 03:31:52.000 248 21272.35 466.64 43106.11 48071.47 2021-09-05 03:31:53.000 248 21272.32 466.63 43106.14 48071.46 2021-09-05 03:31:54.000 248 21272.33 466.63 43106.13 48071.45 2021-09-05 03:31:55.000 248 21272.36 466.64 43106.14 48071.48 2021-09-05 03:31:56.000 248 21272.37 466.65 43106.18 48071.49 2021-09-05 03:31:57.000 248 21272.39 466.61 43106.19 48071.51 2021-09-05 03:31:58.000 248 21272.41 466.54 43106.21 48071.52 2021-09-05 03:31:59.000 248 21272.39 466.46 43106.23 48071.55 2021-09-05 03:32:00.000 248 21272.42 466.40 43106.30 48071.62 2021-09-05 03:32:01.000 248 21272.45 466.39 43106.36 48071.67 2021-09-05 03:32:02.000 248 21272.45 466.38 43106.40 48071.74 2021-09-05 03:32:03.000 248 21272.43 466.40 43106.44 48071.75 2021-09-05 03:32:04.000 248 21272.43 466.41 43106.47 48071.78 2021-09-05 03:32:05.000 248 21272.43 466.39 43106.48 48071.79 2021-09-05 03:32:06.000 248 21272.43 466.39 43106.50 48071.79 2021-09-05 03:32:07.000 248 21272.41 466.37 43106.50 48071.78 2021-09-05 03:32:08.000 248 21272.43 466.35 43106.51 48071.81 2021-09-05 03:32:09.000 248 21272.43 466.36 43106.51 48071.82 2021-09-05 03:32:10.000 248 21272.42 466.42 43106.51 48071.86 2021-09-05 03:32:11.000 248 21272.38 466.45 43106.47 48071.80 2021-09-05 03:32:12.000 248 21272.37 466.47 43106.46 48071.78 2021-09-05 03:32:13.000 248 21272.40 466.46 43106.46 48071.78 2021-09-05 03:32:14.000 248 21272.40 466.46 43106.47 48071.78 2021-09-05 03:32:15.000 248 21272.43 466.44 43106.50 48071.73 2021-09-05 03:32:16.000 248 21272.42 466.43 43106.49 48071.76 2021-09-05 03:32:17.000 248 21272.40 466.41 43106.50 48071.77 2021-09-05 03:32:18.000 248 21272.40 466.41 43106.50 48071.81 2021-09-05 03:32:19.000 248 21272.43 466.39 43106.51 48071.78 2021-09-05 03:32:20.000 248 21272.43 466.38 43106.51 48071.78 2021-09-05 03:32:21.000 248 21272.41 466.35 43106.53 48071.83 2021-09-05 03:32:22.000 248 21272.41 466.36 43106.51 48071.83 2021-09-05 03:32:23.000 248 21272.40 466.37 43106.48 48071.81 2021-09-05 03:32:24.000 248 21272.43 466.34 43106.55 48071.84 2021-09-05 03:32:25.000 248 21272.41 466.33 43106.54 48071.83 2021-09-05 03:32:26.000 248 21272.41 466.31 43106.55 48071.84 2021-09-05 03:32:27.000 248 21272.44 466.31 43106.58 48071.89 2021-09-05 03:32:28.000 248 21272.44 466.31 43106.61 48071.89 2021-09-05 03:32:29.000 248 21272.42 466.36 43106.59 48071.90 2021-09-05 03:32:30.000 248 21272.42 466.40 43106.55 48071.90 2021-09-05 03:32:31.000 248 21272.42 466.39 43106.54 48071.85 2021-09-05 03:32:32.000 248 21272.43 466.34 43106.58 48071.85 2021-09-05 03:32:33.000 248 21272.41 466.34 43106.58 48071.85 2021-09-05 03:32:34.000 248 21272.39 466.37 43106.55 48071.89 2021-09-05 03:32:35.000 248 21272.37 466.37 43106.57 48071.87 2021-09-05 03:32:36.000 248 21272.36 466.38 43106.58 48071.87 2021-09-05 03:32:37.000 248 21272.34 466.40 43106.58 48071.88 2021-09-05 03:32:38.000 248 21272.35 466.41 43106.55 48071.84 2021-09-05 03:32:39.000 248 21272.34 466.42 43106.53 48071.86 2021-09-05 03:32:40.000 248 21272.37 466.44 43106.51 48071.82 2021-09-05 03:32:41.000 248 21272.35 466.47 43106.51 48071.80 2021-09-05 03:32:42.000 248 21272.34 466.45 43106.48 48071.80 2021-09-05 03:32:43.000 248 21272.35 466.46 43106.48 48071.78 2021-09-05 03:32:44.000 248 21272.34 466.43 43106.49 48071.77 2021-09-05 03:32:45.000 248 21272.32 466.36 43106.47 48071.79 2021-09-05 03:32:46.000 248 21272.36 466.37 43106.51 48071.79 2021-09-05 03:32:47.000 248 21272.37 466.35 43106.53 48071.80 2021-09-05 03:32:48.000 248 21272.33 466.34 43106.52 48071.85 2021-09-05 03:32:49.000 248 21272.36 466.38 43106.51 48071.82 2021-09-05 03:32:50.000 248 21272.33 466.40 43106.49 48071.82 2021-09-05 03:32:51.000 248 21272.32 466.39 43106.50 48071.79 2021-09-05 03:32:52.000 248 21272.30 466.37 43106.50 48071.82 2021-09-05 03:32:53.000 248 21272.28 466.34 43106.46 48071.76 2021-09-05 03:32:54.000 248 21272.27 466.29 43106.51 48071.78 2021-09-05 03:32:55.000 248 21272.25 466.26 43106.49 48071.75 2021-09-05 03:32:56.000 248 21272.25 466.24 43106.48 48071.78 2021-09-05 03:32:57.000 248 21272.23 466.18 43106.50 48071.79 2021-09-05 03:32:58.000 248 21272.23 466.18 43106.52 48071.78 2021-09-05 03:32:59.000 248 21272.24 466.17 43106.57 48071.80 2021-09-05 03:33:00.000 248 21272.23 466.16 43106.55 48071.79 2021-09-05 03:33:01.000 248 21272.22 466.11 43106.58 48071.81 2021-09-05 03:33:02.000 248 21272.23 466.12 43106.61 48071.82 2021-09-05 03:33:03.000 248 21272.24 466.13 43106.59 48071.85 2021-09-05 03:33:04.000 248 21272.22 466.11 43106.60 48071.81 2021-09-05 03:33:05.000 248 21272.21 466.11 43106.60 48071.83 2021-09-05 03:33:06.000 248 21272.21 466.10 43106.61 48071.82 2021-09-05 03:33:07.000 248 21272.18 466.09 43106.59 48071.84 2021-09-05 03:33:08.000 248 21272.18 466.10 43106.61 48071.84 2021-09-05 03:33:09.000 248 21272.17 466.10 43106.62 48071.84 2021-09-05 03:33:10.000 248 21272.17 466.10 43106.62 48071.87 2021-09-05 03:33:11.000 248 21272.16 466.08 43106.62 48071.86 2021-09-05 03:33:12.000 248 21272.15 466.09 43106.64 48071.82 2021-09-05 03:33:13.000 248 21272.11 466.10 43106.60 48071.85 2021-09-05 03:33:14.000 248 21272.14 466.11 43106.62 48071.81 2021-09-05 03:33:15.000 248 21272.18 466.09 43106.60 48071.82 2021-09-05 03:33:16.000 248 21272.14 466.09 43106.62 48071.83 2021-09-05 03:33:17.000 248 21272.13 466.11 43106.62 48071.82 2021-09-05 03:33:18.000 248 21272.16 466.15 43106.65 48071.80 2021-09-05 03:33:19.000 248 21272.15 466.15 43106.64 48071.82 2021-09-05 03:33:20.000 248 21272.13 466.20 43106.62 48071.83 2021-09-05 03:33:21.000 248 21272.12 466.21 43106.63 48071.82 2021-09-05 03:33:22.000 248 21272.13 466.23 43106.66 48071.83 2021-09-05 03:33:23.000 248 21272.16 466.23 43106.64 48071.83 2021-09-05 03:33:24.000 248 21272.19 466.23 43106.63 48071.81 2021-09-05 03:33:25.000 248 21272.20 466.23 43106.62 48071.78 2021-09-05 03:33:26.000 248 21272.20 466.21 43106.64 48071.86 2021-09-05 03:33:27.000 248 21272.18 466.21 43106.65 48071.86 2021-09-05 03:33:28.000 248 21272.16 466.23 43106.68 48071.83 2021-09-05 03:33:29.000 248 21272.14 466.26 43106.66 48071.84 2021-09-05 03:33:30.000 248 21272.13 466.31 43106.61 48071.81 2021-09-05 03:33:31.000 248 21272.11 466.36 43106.57 48071.80 2021-09-05 03:33:32.000 248 21272.13 466.35 43106.58 48071.77 2021-09-05 03:33:33.000 248 21272.15 466.36 43106.54 48071.72 2021-09-05 03:33:34.000 248 21272.13 466.35 43106.54 48071.75 2021-09-05 03:33:35.000 248 21272.14 466.33 43106.52 48071.69 2021-09-05 03:33:36.000 248 21272.16 466.34 43106.52 48071.72 2021-09-05 03:33:37.000 248 21272.17 466.34 43106.50 48071.68 2021-09-05 03:33:38.000 248 21272.14 466.36 43106.47 48071.73 2021-09-05 03:33:39.000 248 21272.14 466.38 43106.45 48071.68 2021-09-05 03:33:40.000 248 21272.15 466.39 43106.46 48071.69 2021-09-05 03:33:41.000 248 21272.16 466.38 43106.43 48071.66 2021-09-05 03:33:42.000 248 21272.16 466.38 43106.41 48071.67 2021-09-05 03:33:43.000 248 21272.20 466.38 43106.39 48071.63 2021-09-05 03:33:44.000 248 21272.18 466.40 43106.39 48071.64 2021-09-05 03:33:45.000 248 21272.11 466.43 43106.39 48071.66 2021-09-05 03:33:46.000 248 21272.14 466.41 43106.36 48071.62 2021-09-05 03:33:47.000 248 21272.17 466.39 43106.39 48071.66 2021-09-05 03:33:48.000 248 21272.20 466.44 43106.38 48071.62 2021-09-05 03:33:49.000 248 21272.19 466.58 43106.33 48071.61 2021-09-05 03:33:50.000 248 21272.18 466.64 43106.28 48071.60 2021-09-05 03:33:51.000 248 21272.17 466.67 43106.24 48071.53 2021-09-05 03:33:52.000 248 21272.19 466.69 43106.18 48071.49 2021-09-05 03:33:53.000 248 21272.18 466.69 43106.16 48071.46 2021-09-05 03:33:54.000 248 21272.16 466.72 43106.12 48071.40 2021-09-05 03:33:55.000 248 21272.18 466.71 43106.08 48071.37 2021-09-05 03:33:56.000 248 21272.18 466.71 43106.07 48071.34 2021-09-05 03:33:57.000 248 21272.19 466.70 43106.06 48071.38 2021-09-05 03:33:58.000 248 21272.17 466.71 43106.07 48071.36 2021-09-05 03:33:59.000 248 21272.15 466.75 43106.02 48071.32 2021-09-05 03:34:00.000 248 21272.17 466.78 43106.03 48071.34 2021-09-05 03:34:01.000 248 21272.16 466.78 43106.00 48071.32 2021-09-05 03:34:02.000 248 21272.16 466.82 43105.98 48071.31 2021-09-05 03:34:03.000 248 21272.16 466.84 43106.00 48071.32 2021-09-05 03:34:04.000 248 21272.16 466.83 43106.00 48071.28 2021-09-05 03:34:05.000 248 21272.16 466.83 43105.98 48071.25 2021-09-05 03:34:06.000 248 21272.19 466.83 43105.98 48071.27 2021-09-05 03:34:07.000 248 21272.20 466.83 43105.99 48071.27 2021-09-05 03:34:08.000 248 21272.21 466.84 43105.97 48071.28 2021-09-05 03:34:09.000 248 21272.17 466.84 43105.98 48071.27 2021-09-05 03:34:10.000 248 21272.15 466.85 43105.95 48071.23 2021-09-05 03:34:11.000 248 21272.15 466.86 43105.97 48071.28 2021-09-05 03:34:12.000 248 21272.12 466.91 43105.98 48071.24 2021-09-05 03:34:13.000 248 21272.12 466.91 43105.97 48071.25 2021-09-05 03:34:14.000 248 21272.07 466.90 43105.97 48071.17 2021-09-05 03:34:15.000 248 21272.04 466.87 43105.96 48071.21 2021-09-05 03:34:16.000 248 21272.05 466.87 43105.91 48071.16 2021-09-05 03:34:17.000 248 21272.04 466.84 43105.91 48071.15 2021-09-05 03:34:18.000 248 21272.02 466.82 43105.93 48071.19 2021-09-05 03:34:19.000 248 21272.03 466.76 43105.99 48071.17 2021-09-05 03:34:20.000 248 21272.04 466.70 43106.03 48071.25 2021-09-05 03:34:21.000 248 21272.05 466.57 43106.07 48071.22 2021-09-05 03:34:22.000 248 21272.09 466.44 43106.11 48071.28 2021-09-05 03:34:23.000 248 21272.13 466.34 43106.18 48071.37 2021-09-05 03:34:24.000 248 21272.13 466.31 43106.27 48071.42 2021-09-05 03:34:25.000 248 21272.11 466.28 43106.34 48071.49 2021-09-05 03:34:26.000 248 21272.12 466.27 43106.35 48071.52 2021-09-05 03:34:27.000 248 21272.09 466.21 43106.41 48071.58 2021-09-05 03:34:28.000 248 21272.08 466.18 43106.43 48071.60 2021-09-05 03:34:29.000 248 21272.08 466.15 43106.43 48071.64 2021-09-05 03:34:30.000 248 21272.09 466.14 43106.46 48071.64 2021-09-05 03:34:31.000 248 21272.04 466.13 43106.51 48071.68 2021-09-05 03:34:32.000 248 21272.04 466.14 43106.48 48071.66 2021-09-05 03:34:33.000 248 21272.04 466.16 43106.46 48071.67 2021-09-05 03:34:34.000 248 21272.05 466.17 43106.45 48071.62 2021-09-05 03:34:35.000 248 21272.04 466.11 43106.47 48071.65 2021-09-05 03:34:36.000 248 21272.07 466.08 43106.45 48071.61 2021-09-05 03:34:37.000 248 21272.06 466.08 43106.44 48071.62 2021-09-05 03:34:38.000 248 21272.05 466.07 43106.44 48071.65 2021-09-05 03:34:39.000 248 21272.05 466.06 43106.43 48071.64 2021-09-05 03:34:40.000 248 21272.07 466.07 43106.46 48071.62 2021-09-05 03:34:41.000 248 21272.10 466.04 43106.45 48071.63 2021-09-05 03:34:42.000 248 21272.15 465.98 43106.44 48071.64 2021-09-05 03:34:43.000 248 21272.15 465.95 43106.51 48071.69 2021-09-05 03:34:44.000 248 21272.13 465.93 43106.54 48071.68 2021-09-05 03:34:45.000 248 21272.13 465.92 43106.52 48071.70 2021-09-05 03:34:46.000 248 21272.15 465.92 43106.50 48071.70 2021-09-05 03:34:47.000 248 21272.13 465.90 43106.50 48071.70 2021-09-05 03:34:48.000 248 21272.14 465.90 43106.50 48071.70 2021-09-05 03:34:49.000 248 21272.12 465.88 43106.51 48071.68 2021-09-05 03:34:50.000 248 21272.15 465.83 43106.52 48071.71 2021-09-05 03:34:51.000 248 21272.12 465.85 43106.51 48071.70 2021-09-05 03:34:52.000 248 21272.12 465.83 43106.51 48071.73 2021-09-05 03:34:53.000 248 21272.09 465.81 43106.50 48071.75 2021-09-05 03:34:54.000 248 21272.09 465.79 43106.52 48071.71 2021-09-05 03:34:55.000 248 21272.08 465.80 43106.53 48071.74 2021-09-05 03:34:56.000 248 21272.08 465.79 43106.53 48071.74 2021-09-05 03:34:57.000 248 21272.07 465.77 43106.52 48071.73 2021-09-05 03:34:58.000 248 21272.05 465.75 43106.57 48071.72 2021-09-05 03:34:59.000 248 21272.03 465.74 43106.58 48071.73 2021-09-05 03:35:00.000 248 21272.06 465.72 43106.58 48071.70 2021-09-05 03:35:01.000 248 21272.06 465.69 43106.57 48071.73 2021-09-05 03:35:02.000 248 21272.03 465.67 43106.54 48071.68 2021-09-05 03:35:03.000 248 21272.03 465.68 43106.54 48071.71 2021-09-05 03:35:04.000 248 21272.05 465.71 43106.56 48071.69 2021-09-05 03:35:05.000 248 21272.05 465.68 43106.54 48071.68 2021-09-05 03:35:06.000 248 21272.03 465.67 43106.53 48071.69 2021-09-05 03:35:07.000 248 21272.03 465.68 43106.55 48071.69 2021-09-05 03:35:08.000 248 21272.01 465.72 43106.52 48071.68 2021-09-05 03:35:09.000 248 21272.02 465.78 43106.48 48071.69 2021-09-05 03:35:10.000 248 21272.03 465.77 43106.45 48071.61 2021-09-05 03:35:11.000 248 21272.07 465.74 43106.44 48071.55 2021-09-05 03:35:12.000 248 21272.08 465.74 43106.42 48071.63 2021-09-05 03:35:13.000 248 21272.11 465.75 43106.43 48071.58 2021-09-05 03:35:14.000 248 21272.09 465.72 43106.47 48071.61 2021-09-05 03:35:15.000 248 21272.11 465.73 43106.44 48071.63 2021-09-05 03:35:16.000 248 21272.13 465.73 43106.44 48071.65 2021-09-05 03:35:17.000 248 21272.16 465.73 43106.41 48071.62 2021-09-05 03:35:18.000 248 21272.16 465.74 43106.45 48071.62 2021-09-05 03:35:19.000 248 21272.17 465.74 43106.42 48071.64 2021-09-05 03:35:20.000 248 21272.18 465.74 43106.40 48071.65 2021-09-05 03:35:21.000 248 21272.20 465.73 43106.37 48071.63 2021-09-05 03:35:22.000 248 21272.19 465.76 43106.38 48071.65 2021-09-05 03:35:23.000 248 21272.19 465.84 43106.35 48071.64 2021-09-05 03:35:24.000 248 21272.20 465.90 43106.34 48071.61 2021-09-05 03:35:25.000 248 21272.19 465.89 43106.31 48071.58 2021-09-05 03:35:26.000 248 21272.22 465.90 43106.24 48071.53 2021-09-05 03:35:27.000 248 21272.22 465.89 43106.24 48071.52 2021-09-05 03:35:28.000 248 21272.21 465.87 43106.25 48071.49 2021-09-05 03:35:29.000 248 21272.25 465.85 43106.23 48071.51 2021-09-05 03:35:30.000 248 21272.27 465.86 43106.21 48071.54 2021-09-05 03:35:31.000 248 21272.30 465.78 43106.20 48071.48 2021-09-05 03:35:32.000 248 21272.35 465.66 43106.26 48071.54 2021-09-05 03:35:33.000 248 21272.36 465.58 43106.37 48071.59 2021-09-05 03:35:34.000 248 21272.36 465.57 43106.37 48071.62 2021-09-05 03:35:35.000 248 21272.41 465.54 43106.40 48071.70 2021-09-05 03:35:36.000 248 21272.44 465.51 43106.43 48071.75 2021-09-05 03:35:37.000 248 21272.42 465.54 43106.46 48071.76 2021-09-05 03:35:38.000 248 21272.37 465.55 43106.49 48071.80 2021-09-05 03:35:39.000 248 21272.33 465.57 43106.44 48071.77 2021-09-05 03:35:40.000 248 21272.25 465.59 43106.44 48071.74 2021-09-05 03:35:41.000 248 21272.16 465.60 43106.42 48071.69 2021-09-05 03:35:42.000 248 21272.15 465.61 43106.40 48071.67 2021-09-05 03:35:43.000 248 21272.08 465.63 43106.41 48071.60 2021-09-05 03:35:44.000 248 21272.04 465.62 43106.44 48071.60 2021-09-05 03:35:45.000 248 21271.99 465.61 43106.40 48071.56 2021-09-05 03:35:46.000 248 21271.98 465.59 43106.39 48071.55 2021-09-05 03:35:47.000 248 21272.00 465.58 43106.39 48071.54 2021-09-05 03:35:48.000 248 21272.03 465.55 43106.42 48071.56 2021-09-05 03:35:49.000 248 21272.06 465.50 43106.42 48071.55 2021-09-05 03:35:50.000 248 21272.05 465.48 43106.42 48071.52 2021-09-05 03:35:51.000 248 21272.06 465.46 43106.41 48071.60 2021-09-05 03:35:52.000 248 21272.07 465.44 43106.41 48071.57 2021-09-05 03:35:53.000 248 21272.13 465.42 43106.45 48071.64 2021-09-05 03:35:54.000 248 21272.15 465.36 43106.49 48071.63 2021-09-05 03:35:55.000 248 21272.16 465.32 43106.54 48071.67 2021-09-05 03:35:56.000 248 21272.14 465.29 43106.53 48071.67 2021-09-05 03:35:57.000 248 21272.13 465.31 43106.50 48071.71 2021-09-05 03:35:58.000 248 21272.15 465.31 43106.50 48071.69 2021-09-05 03:35:59.000 248 21272.17 465.28 43106.50 48071.72 2021-09-05 03:36:00.000 248 21272.19 465.28 43106.52 48071.70 2021-09-05 03:36:01.000 248 21272.16 465.28 43106.52 48071.70 2021-09-05 03:36:02.000 248 21272.15 465.26 43106.52 48071.74 2021-09-05 03:36:03.000 248 21272.17 465.23 43106.54 48071.72 2021-09-05 03:36:04.000 248 21272.18 465.23 43106.53 48071.69 2021-09-05 03:36:05.000 248 21272.17 465.19 43106.52 48071.71 2021-09-05 03:36:06.000 248 21272.19 465.19 43106.48 48071.72 2021-09-05 03:36:07.000 248 21272.18 465.16 43106.51 48071.71 2021-09-05 03:36:08.000 248 21272.17 465.18 43106.51 48071.75 2021-09-05 03:36:09.000 248 21272.15 465.16 43106.54 48071.71 2021-09-05 03:36:10.000 248 21272.17 465.12 43106.54 48071.77 2021-09-05 03:36:11.000 248 21272.20 465.11 43106.51 48071.74 2021-09-05 03:36:12.000 248 21272.21 465.13 43106.51 48071.77 2021-09-05 03:36:13.000 248 21272.22 465.14 43106.52 48071.76 2021-09-05 03:36:14.000 248 21272.24 465.12 43106.52 48071.79 2021-09-05 03:36:15.000 248 21272.24 465.10 43106.50 48071.80 2021-09-05 03:36:16.000 248 21272.26 465.08 43106.55 48071.79 2021-09-05 03:36:17.000 248 21272.24 465.10 43106.54 48071.80 2021-09-05 03:36:18.000 248 21272.22 465.07 43106.55 48071.80 2021-09-05 03:36:19.000 248 21272.22 465.05 43106.57 48071.82 2021-09-05 03:36:20.000 248 21272.25 464.99 43106.57 48071.76 2021-09-05 03:36:21.000 248 21272.23 464.99 43106.54 48071.80 2021-09-05 03:36:22.000 248 21272.25 464.94 43106.60 48071.83 2021-09-05 03:36:23.000 248 21272.23 464.97 43106.60 48071.81 2021-09-05 03:36:24.000 248 21272.26 464.93 43106.59 48071.82 2021-09-05 03:36:25.000 248 21272.28 464.93 43106.63 48071.82 2021-09-05 03:36:26.000 248 21272.28 464.93 43106.61 48071.82 2021-09-05 03:36:27.000 248 21272.29 464.92 43106.61 48071.84 2021-09-05 03:36:28.000 248 21272.31 464.92 43106.61 48071.87 2021-09-05 03:36:29.000 248 21272.32 464.91 43106.58 48071.86 2021-09-05 03:36:30.000 248 21272.31 464.94 43106.62 48071.86 2021-09-05 03:36:31.000 248 21272.29 464.97 43106.59 48071.86 2021-09-05 03:36:32.000 248 21272.27 464.99 43106.60 48071.82 2021-09-05 03:36:33.000 248 21272.29 464.98 43106.59 48071.82 2021-09-05 03:36:34.000 248 21272.30 465.00 43106.57 48071.82 2021-09-05 03:36:35.000 248 21272.32 465.01 43106.57 48071.83 2021-09-05 03:36:36.000 248 21272.30 465.02 43106.59 48071.82 2021-09-05 03:36:37.000 248 21272.32 465.02 43106.56 48071.77 2021-09-05 03:36:38.000 248 21272.35 465.01 43106.55 48071.77 2021-09-05 03:36:39.000 248 21272.38 464.99 43106.55 48071.79 2021-09-05 03:36:40.000 248 21272.43 464.97 43106.55 48071.80 2021-09-05 03:36:41.000 248 21272.45 464.96 43106.58 48071.90 2021-09-05 03:36:42.000 248 21272.48 464.97 43106.61 48071.91 2021-09-05 03:36:43.000 248 21272.52 464.96 43106.62 48071.94 2021-09-05 03:36:44.000 248 21272.55 464.93 43106.62 48071.94 2021-09-05 03:36:45.000 248 21272.58 464.93 43106.60 48071.96 2021-09-05 03:36:46.000 248 21272.60 464.90 43106.59 48071.98 2021-09-05 03:36:47.000 248 21272.64 464.83 43106.63 48072.02 2021-09-05 03:36:48.000 248 21272.65 464.82 43106.69 48072.09 2021-09-05 03:36:49.000 248 21272.65 464.81 43106.73 48072.08 2021-09-05 03:36:50.000 248 21272.62 464.88 43106.68 48072.08 2021-09-05 03:36:51.000 248 21272.62 464.92 43106.68 48072.09 2021-09-05 03:36:52.000 248 21272.63 464.96 43106.68 48072.05 2021-09-05 03:36:53.000 248 21272.64 464.96 43106.64 48072.04 2021-09-05 03:36:54.000 248 21272.64 464.95 43106.61 48072.04 2021-09-05 03:36:55.000 248 21272.65 464.93 43106.60 48072.01 2021-09-05 03:36:56.000 248 21272.64 464.89 43106.59 48072.00 2021-09-05 03:36:57.000 248 21272.65 464.90 43106.62 48072.03 2021-09-05 03:36:58.000 248 21272.65 464.94 43106.62 48072.04 2021-09-05 03:36:59.000 248 21272.67 464.92 43106.59 48072.03 2021-09-05 03:37:00.000 248 21272.67 464.92 43106.57 48072.01 2021-09-05 03:37:01.000 248 21272.65 464.93 43106.57 48071.99 2021-09-05 03:37:02.000 248 21272.70 464.89 43106.58 48072.01 2021-09-05 03:37:03.000 248 21272.71 464.91 43106.58 48072.00 2021-09-05 03:37:04.000 248 21272.73 464.91 43106.60 48072.02 2021-09-05 03:37:05.000 248 21272.74 464.92 43106.59 48072.01 2021-09-05 03:37:06.000 248 21272.79 464.91 43106.59 48072.06 2021-09-05 03:37:07.000 248 21272.76 464.92 43106.62 48072.02 2021-09-05 03:37:08.000 248 21272.78 464.95 43106.60 48072.07 2021-09-05 03:37:09.000 248 21272.80 464.95 43106.55 48072.04 2021-09-05 03:37:10.000 248 21272.82 464.92 43106.54 48072.08 2021-09-05 03:37:11.000 248 21272.80 464.94 43106.54 48072.04 2021-09-05 03:37:12.000 248 21272.81 464.94 43106.55 48072.07 2021-09-05 03:37:13.000 248 21272.83 464.95 43106.54 48072.05 2021-09-05 03:37:14.000 248 21272.84 464.97 43106.51 48072.04 2021-09-05 03:37:15.000 248 21272.83 464.98 43106.55 48072.01 2021-09-05 03:37:16.000 248 21272.83 464.99 43106.51 48072.05 2021-09-05 03:37:17.000 248 21272.83 464.97 43106.52 48072.00 2021-09-05 03:37:18.000 248 21272.84 464.95 43106.55 48071.98 2021-09-05 03:37:19.000 248 21272.86 464.98 43106.51 48072.05 2021-09-05 03:37:20.000 248 21272.85 465.03 43106.48 48072.02 2021-09-05 03:37:21.000 248 21272.86 465.06 43106.47 48072.03 2021-09-05 03:37:22.000 248 21272.87 465.07 43106.45 48071.99 2021-09-05 03:37:23.000 248 21272.88 465.07 43106.44 48072.03 2021-09-05 03:37:24.000 248 21272.87 465.08 43106.46 48072.00 2021-09-05 03:37:25.000 248 21272.92 465.05 43106.50 48072.02 2021-09-05 03:37:26.000 248 21272.92 465.01 43106.51 48072.00 2021-09-05 03:37:27.000 248 21272.93 464.95 43106.55 48072.04 2021-09-05 03:37:28.000 248 21272.95 464.94 43106.58 48072.05 2021-09-05 03:37:29.000 248 21272.93 464.95 43106.55 48072.08 2021-09-05 03:37:30.000 248 21272.90 464.96 43106.54 48072.08 2021-09-05 03:37:31.000 248 21272.88 465.01 43106.52 48072.08 2021-09-05 03:37:32.000 248 21272.90 465.00 43106.54 48072.10 2021-09-05 03:37:33.000 248 21272.91 465.02 43106.54 48072.08 2021-09-05 03:37:34.000 248 21272.90 465.06 43106.55 48072.04 2021-09-05 03:37:35.000 248 21272.88 465.08 43106.54 48072.08 2021-09-05 03:37:36.000 248 21272.90 465.04 43106.52 48072.05 2021-09-05 03:37:37.000 248 21272.90 465.01 43106.55 48072.07 2021-09-05 03:37:38.000 248 21272.92 464.99 43106.58 48072.08 2021-09-05 03:37:39.000 248 21272.93 465.00 43106.56 48072.11 2021-09-05 03:37:40.000 248 21272.94 465.02 43106.56 48072.08 2021-09-05 03:37:41.000 248 21272.95 465.08 43106.54 48072.13 2021-09-05 03:37:42.000 248 21272.95 465.11 43106.51 48072.10 2021-09-05 03:37:43.000 248 21272.96 465.11 43106.51 48072.06 2021-09-05 03:37:44.000 248 21272.97 465.14 43106.52 48072.07 2021-09-05 03:37:45.000 248 21272.99 465.10 43106.50 48072.06 2021-09-05 03:37:46.000 248 21273.04 465.01 43106.51 48072.09 2021-09-05 03:37:47.000 248 21273.08 464.95 43106.55 48072.11 2021-09-05 03:37:48.000 248 21273.09 464.93 43106.60 48072.16 2021-09-05 03:37:49.000 248 21273.12 464.92 43106.64 48072.23 2021-09-05 03:37:50.000 248 21273.14 464.89 43106.68 48072.28 2021-09-05 03:37:51.000 248 21273.14 464.91 43106.70 48072.31 2021-09-05 03:37:52.000 248 21273.16 464.92 43106.72 48072.37 2021-09-05 03:37:53.000 248 21273.16 464.93 43106.75 48072.35 2021-09-05 03:37:54.000 248 21273.18 464.93 43106.73 48072.38 2021-09-05 03:37:55.000 248 21273.14 464.97 43106.73 48072.36 2021-09-05 03:37:56.000 248 21273.12 465.01 43106.76 48072.37 2021-09-05 03:37:57.000 248 21273.08 465.08 43106.74 48072.37 2021-09-05 03:37:58.000 248 21273.03 465.12 43106.74 48072.35 2021-09-05 03:37:59.000 248 21272.98 465.17 43106.70 48072.28 2021-09-05 03:38:00.000 248 21272.95 465.21 43106.66 48072.24 2021-09-05 03:38:01.000 248 21272.93 465.21 43106.64 48072.18 2021-09-05 03:38:02.000 248 21272.87 465.28 43106.63 48072.18 2021-09-05 03:38:03.000 248 21272.86 465.42 43106.54 48072.10 2021-09-05 03:38:04.000 248 21272.82 465.47 43106.46 48072.05 2021-09-05 03:38:05.000 248 21272.80 465.47 43106.41 48071.94 2021-09-05 03:38:06.000 248 21272.84 465.43 43106.38 48071.92 2021-09-05 03:38:07.000 248 21272.95 465.38 43106.39 48071.89 2021-09-05 03:38:08.000 248 21273.05 465.31 43106.42 48071.96 2021-09-05 03:38:09.000 248 21273.11 465.28 43106.44 48071.97 2021-09-05 03:38:10.000 248 21273.17 465.26 43106.46 48072.09 2021-09-05 03:38:11.000 248 21273.19 465.31 43106.48 48072.06 2021-09-05 03:38:12.000 248 21273.24 465.34 43106.44 48072.12 2021-09-05 03:38:13.000 248 21273.26 465.39 43106.45 48072.13 2021-09-05 03:38:14.000 248 21273.30 465.43 43106.44 48072.09 2021-09-05 03:38:15.000 248 21273.31 465.48 43106.40 48072.09 2021-09-05 03:38:16.000 248 21273.32 465.45 43106.39 48072.09 2021-09-05 03:38:17.000 248 21273.35 465.41 43106.40 48072.07 2021-09-05 03:38:18.000 248 21273.40 465.35 43106.42 48072.10 2021-09-05 03:38:19.000 248 21273.40 465.29 43106.44 48072.10 2021-09-05 03:38:20.000 248 21273.40 465.23 43106.46 48072.18 2021-09-05 03:38:21.000 248 21273.40 465.21 43106.51 48072.22 2021-09-05 03:38:22.000 248 21273.42 465.18 43106.53 48072.26 2021-09-05 03:38:23.000 248 21273.41 465.15 43106.55 48072.29 2021-09-05 03:38:24.000 248 21273.41 465.16 43106.55 48072.29 2021-09-05 03:38:25.000 248 21273.45 465.17 43106.56 48072.32 2021-09-05 03:38:26.000 248 21273.45 465.19 43106.57 48072.29 2021-09-05 03:38:27.000 248 21273.45 465.19 43106.59 48072.34 2021-09-05 03:38:28.000 248 21273.47 465.18 43106.57 48072.30 2021-09-05 03:38:29.000 248 21273.45 465.29 43106.56 48072.35 2021-09-05 03:38:30.000 248 21273.42 465.42 43106.51 48072.30 2021-09-05 03:38:31.000 248 21273.41 465.51 43106.44 48072.27 2021-09-05 03:38:32.000 248 21273.41 465.57 43106.37 48072.20 2021-09-05 03:38:33.000 248 21273.41 465.61 43106.33 48072.11 2021-09-05 03:38:34.000 248 21273.39 465.66 43106.27 48072.06 2021-09-05 03:38:35.000 248 21273.42 465.69 43106.21 48072.05 2021-09-05 03:38:36.000 248 21273.44 465.70 43106.18 48071.99 2021-09-05 03:38:37.000 248 21273.42 465.72 43106.13 48071.99 2021-09-05 03:38:38.000 248 21273.44 465.77 43106.14 48071.95 2021-09-05 03:38:39.000 248 21273.46 465.76 43106.13 48071.96 2021-09-05 03:38:40.000 248 21273.47 465.81 43106.09 48071.92 2021-09-05 03:38:41.000 248 21273.47 465.85 43106.08 48071.93 2021-09-05 03:38:42.000 248 21273.46 465.83 43106.04 48071.87 2021-09-05 03:38:43.000 248 21273.47 465.81 43106.00 48071.88 2021-09-05 03:38:44.000 248 21273.52 465.80 43106.02 48071.88 2021-09-05 03:38:45.000 248 21273.52 465.80 43106.01 48071.86 2021-09-05 03:38:46.000 248 21273.52 465.80 43106.04 48071.86 2021-09-05 03:38:47.000 248 21273.53 465.81 43106.05 48071.95 2021-09-05 03:38:48.000 248 21273.56 465.79 43106.05 48071.88 2021-09-05 03:38:49.000 248 21273.58 465.70 43106.07 48071.95 2021-09-05 03:38:50.000 248 21273.62 465.63 43106.15 48071.98 2021-09-05 03:38:51.000 248 21273.62 465.61 43106.19 48072.01 2021-09-05 03:38:52.000 248 21273.64 465.55 43106.26 48072.08 2021-09-05 03:38:53.000 248 21273.62 465.57 43106.28 48072.14 2021-09-05 03:38:54.000 248 21273.63 465.57 43106.30 48072.16 2021-09-05 03:38:55.000 248 21273.63 465.57 43106.31 48072.20 2021-09-05 03:38:56.000 248 21273.62 465.59 43106.33 48072.21 2021-09-05 03:38:57.000 248 21273.60 465.62 43106.33 48072.19 2021-09-05 03:38:58.000 248 21273.62 465.64 43106.32 48072.22 2021-09-05 03:38:59.000 248 21273.59 465.64 43106.37 48072.20 2021-09-05 03:39:00.000 248 21273.59 465.65 43106.36 48072.19 2021-09-05 03:39:01.000 248 21273.60 465.73 43106.34 48072.18 2021-09-05 03:39:02.000 248 21273.60 465.77 43106.30 48072.21 2021-09-05 03:39:03.000 248 21273.58 465.83 43106.27 48072.15 2021-09-05 03:39:04.000 248 21273.61 465.83 43106.21 48072.16 2021-09-05 03:39:05.000 248 21273.65 465.84 43106.19 48072.11 2021-09-05 03:39:06.000 248 21273.64 465.83 43106.19 48072.12 2021-09-05 03:39:07.000 248 21273.65 465.85 43106.18 48072.12 2021-09-05 03:39:08.000 248 21273.65 465.88 43106.15 48072.13 2021-09-05 03:39:09.000 248 21273.68 465.88 43106.14 48072.08 2021-09-05 03:39:10.000 248 21273.67 465.90 43106.15 48072.10 2021-09-05 03:39:11.000 248 21273.64 465.96 43106.16 48072.07 2021-09-05 03:39:12.000 248 21273.65 466.02 43106.10 48072.10 2021-09-05 03:39:13.000 248 21273.66 466.02 43106.06 48072.01 2021-09-05 03:39:14.000 248 21273.67 466.00 43106.04 48072.04 2021-09-05 03:39:15.000 248 21273.68 465.95 43106.07 48072.02 2021-09-05 03:39:16.000 248 21273.67 465.94 43106.07 48071.98 2021-09-05 03:39:17.000 248 21273.68 465.91 43106.09 48072.00 2021-09-05 03:39:18.000 248 21273.68 465.89 43106.14 48072.05 2021-09-05 03:39:19.000 248 21273.71 465.89 43106.15 48072.08 2021-09-05 03:39:20.000 248 21273.70 465.88 43106.14 48072.07 2021-09-05 03:39:21.000 248 21273.70 465.88 43106.13 48072.12 2021-09-05 03:39:22.000 248 21273.73 465.88 43106.11 48072.08 2021-09-05 03:39:23.000 248 21273.77 465.88 43106.16 48072.12 2021-09-05 03:39:24.000 248 21273.76 465.87 43106.16 48072.09 2021-09-05 03:39:25.000 248 21273.75 465.85 43106.18 48072.12 2021-09-05 03:39:26.000 248 21273.77 465.82 43106.20 48072.13 2021-09-05 03:39:27.000 248 21273.78 465.81 43106.20 48072.17 2021-09-05 03:39:28.000 248 21273.81 465.76 43106.24 48072.18 2021-09-05 03:39:29.000 248 21273.81 465.74 43106.23 48072.20 2021-09-05 03:39:30.000 248 21273.82 465.77 43106.24 48072.22 2021-09-05 03:39:31.000 248 21273.83 465.78 43106.27 48072.27 2021-09-05 03:39:32.000 248 21273.86 465.79 43106.27 48072.24 2021-09-05 03:39:33.000 248 21273.87 465.78 43106.27 48072.28 2021-09-05 03:39:34.000 248 21273.93 465.77 43106.30 48072.26 2021-09-05 03:39:35.000 248 21273.94 465.78 43106.28 48072.28 2021-09-05 03:39:36.000 248 21273.94 465.77 43106.27 48072.33 2021-09-05 03:39:37.000 248 21273.94 465.77 43106.30 48072.31 2021-09-05 03:39:38.000 248 21273.92 465.78 43106.31 48072.30 2021-09-05 03:39:39.000 248 21273.89 465.78 43106.31 48072.30 2021-09-05 03:39:40.000 248 21273.91 465.74 43106.32 48072.35 2021-09-05 03:39:41.000 248 21273.91 465.73 43106.31 48072.37 2021-09-05 03:39:42.000 248 21273.92 465.69 43106.32 48072.37 2021-09-05 03:39:43.000 248 21273.95 465.66 43106.36 48072.40 2021-09-05 03:39:44.000 248 21274.01 465.64 43106.41 48072.41 2021-09-05 03:39:45.000 248 21274.01 465.62 43106.45 48072.47 2021-09-05 03:39:46.000 248 21274.02 465.59 43106.46 48072.49 2021-09-05 03:39:47.000 248 21274.06 465.59 43106.49 48072.51 2021-09-05 03:39:48.000 248 21274.07 465.55 43106.51 48072.54 2021-09-05 03:39:49.000 248 21274.08 465.55 43106.51 48072.57 2021-09-05 03:39:50.000 248 21274.10 465.52 43106.57 48072.63 2021-09-05 03:39:51.000 248 21274.10 465.51 43106.58 48072.66 2021-09-05 03:39:52.000 248 21274.16 465.49 43106.62 48072.65 2021-09-05 03:39:53.000 248 21274.17 465.50 43106.64 48072.72 2021-09-05 03:39:54.000 248 21274.20 465.49 43106.67 48072.74 2021-09-05 03:39:55.000 248 21274.21 465.47 43106.69 48072.79 2021-09-05 03:39:56.000 248 21274.22 465.47 43106.70 48072.77 2021-09-05 03:39:57.000 248 21274.23 465.48 43106.73 48072.85 2021-09-05 03:39:58.000 248 21274.22 465.50 43106.76 48072.82 2021-09-05 03:39:59.000 248 21274.22 465.47 43106.76 48072.87 2021-09-05 03:40:00.000 248 21274.23 465.48 43106.77 48072.85 2021-09-05 03:40:01.000 248 21274.26 465.49 43106.74 48072.90 2021-09-05 03:40:02.000 248 21274.26 465.49 43106.75 48072.90 2021-09-05 03:40:03.000 248 21274.25 465.51 43106.77 48072.88 2021-09-05 03:40:04.000 248 21274.29 465.49 43106.78 48072.93 2021-09-05 03:40:05.000 248 21274.29 465.52 43106.76 48072.92 2021-09-05 03:40:06.000 248 21274.31 465.53 43106.78 48072.92 2021-09-05 03:40:07.000 248 21274.32 465.52 43106.78 48072.93 2021-09-05 03:40:08.000 248 21274.35 465.55 43106.78 48072.90 2021-09-05 03:40:09.000 248 21274.30 465.57 43106.76 48072.94 2021-09-05 03:40:10.000 248 21274.31 465.61 43106.76 48072.93 2021-09-05 03:40:11.000 248 21274.31 465.64 43106.77 48072.90 2021-09-05 03:40:12.000 248 21274.30 465.65 43106.75 48072.88 2021-09-05 03:40:13.000 248 21274.28 465.66 43106.74 48072.88 2021-09-05 03:40:14.000 248 21274.29 465.67 43106.71 48072.86 2021-09-05 03:40:15.000 248 21274.30 465.69 43106.66 48072.85 2021-09-05 03:40:16.000 248 21274.33 465.71 43106.63 48072.86 2021-09-05 03:40:17.000 248 21274.33 465.68 43106.66 48072.82 2021-09-05 03:40:18.000 248 21274.32 465.69 43106.64 48072.85 2021-09-05 03:40:19.000 248 21274.35 465.68 43106.64 48072.83 2021-09-05 03:40:20.000 248 21274.35 465.69 43106.64 48072.83 2021-09-05 03:40:21.000 248 21274.36 465.69 43106.67 48072.83 2021-09-05 03:40:22.000 248 21274.38 465.70 43106.67 48072.86 2021-09-05 03:40:23.000 248 21274.41 465.69 43106.67 48072.86 2021-09-05 03:40:24.000 248 21274.40 465.72 43106.67 48072.86 2021-09-05 03:40:25.000 248 21274.43 465.73 43106.66 48072.87 2021-09-05 03:40:26.000 248 21274.39 465.76 43106.60 48072.80 2021-09-05 03:40:27.000 248 21274.41 465.76 43106.63 48072.87 2021-09-05 03:40:28.000 248 21274.43 465.75 43106.65 48072.85 2021-09-05 03:40:29.000 248 21274.46 465.78 43106.64 48072.82 2021-09-05 03:40:30.000 248 21274.44 465.78 43106.63 48072.84 2021-09-05 03:40:31.000 248 21274.44 465.78 43106.61 48072.86 2021-09-05 03:40:32.000 248 21274.47 465.78 43106.58 48072.83 2021-09-05 03:40:33.000 248 21274.49 465.78 43106.58 48072.87 2021-09-05 03:40:34.000 248 21274.48 465.81 43106.58 48072.84 2021-09-05 03:40:35.000 248 21274.48 465.84 43106.58 48072.82 2021-09-05 03:40:36.000 248 21274.51 465.87 43106.58 48072.85 2021-09-05 03:40:37.000 248 21274.52 465.90 43106.57 48072.84 2021-09-05 03:40:38.000 248 21274.51 465.91 43106.53 48072.84 2021-09-05 03:40:39.000 248 21274.51 465.93 43106.50 48072.80 2021-09-05 03:40:40.000 248 21274.51 465.93 43106.49 48072.79 2021-09-05 03:40:41.000 248 21274.51 465.94 43106.47 48072.77 2021-09-05 03:40:42.000 248 21274.54 465.98 43106.46 48072.78 2021-09-05 03:40:43.000 248 21274.55 465.98 43106.46 48072.76 2021-09-05 03:40:44.000 248 21274.52 465.99 43106.45 48072.74 2021-09-05 03:40:45.000 248 21274.55 465.97 43106.45 48072.75 2021-09-05 03:40:46.000 248 21274.56 466.00 43106.46 48072.77 2021-09-05 03:40:47.000 248 21274.58 466.00 43106.45 48072.73 2021-09-05 03:40:48.000 248 21274.60 466.00 43106.42 48072.73 2021-09-05 03:40:49.000 248 21274.62 466.02 43106.43 48072.70 2021-09-05 03:40:50.000 248 21274.63 466.04 43106.39 48072.71 2021-09-05 03:40:51.000 248 21274.62 466.07 43106.36 48072.75 2021-09-05 03:40:52.000 248 21274.65 466.10 43106.37 48072.69 2021-09-05 03:40:53.000 248 21274.66 466.07 43106.33 48072.67 2021-09-05 03:40:54.000 248 21274.68 466.04 43106.30 48072.73 2021-09-05 03:40:55.000 248 21274.73 466.03 43106.32 48072.70 2021-09-05 03:40:56.000 248 21274.72 465.99 43106.33 48072.74 2021-09-05 03:40:57.000 248 21274.70 465.96 43106.35 48072.78 2021-09-05 03:40:58.000 248 21274.74 465.94 43106.41 48072.77 2021-09-05 03:40:59.000 248 21274.76 465.92 43106.43 48072.77 2021-09-05 03:41:00.000 248 21274.73 465.93 43106.50 48072.86 2021-09-05 03:41:01.000 248 21274.74 465.90 43106.52 48072.86 2021-09-05 03:41:02.000 248 21274.76 465.89 43106.52 48072.89 2021-09-05 03:41:03.000 248 21274.77 465.89 43106.51 48072.89 2021-09-05 03:41:04.000 248 21274.74 465.93 43106.53 48072.93 2021-09-05 03:41:05.000 248 21274.75 465.94 43106.51 48072.91 2021-09-05 03:41:06.000 248 21274.75 465.90 43106.50 48072.90 2021-09-05 03:41:07.000 248 21274.73 465.89 43106.50 48072.91 2021-09-05 03:41:08.000 248 21274.77 465.87 43106.52 48072.92 2021-09-05 03:41:09.000 248 21274.79 465.87 43106.56 48072.98 2021-09-05 03:41:10.000 248 21274.79 465.88 43106.56 48072.95 2021-09-05 03:41:11.000 248 21274.81 465.87 43106.58 48072.97 2021-09-05 03:41:12.000 248 21274.81 465.87 43106.61 48073.00 2021-09-05 03:41:13.000 248 21274.77 465.88 43106.64 48073.00 2021-09-05 03:41:14.000 248 21274.81 465.85 43106.63 48073.07 2021-09-05 03:41:15.000 248 21274.83 465.86 43106.63 48073.04 2021-09-05 03:41:16.000 248 21274.83 465.87 43106.65 48073.05 2021-09-05 03:41:17.000 248 21274.88 465.85 43106.66 48073.09 2021-09-05 03:41:18.000 248 21274.85 465.84 43106.64 48073.08 2021-09-05 03:41:19.000 248 21274.84 465.82 43106.71 48073.10 2021-09-05 03:41:20.000 248 21274.81 465.85 43106.67 48073.08 2021-09-05 03:41:21.000 248 21274.88 465.82 43106.66 48073.11 2021-09-05 03:41:22.000 248 21274.86 465.81 43106.66 48073.09 2021-09-05 03:41:23.000 248 21274.86 465.80 43106.70 48073.14 2021-09-05 03:41:24.000 248 21274.85 465.75 43106.68 48073.11 2021-09-05 03:41:25.000 248 21274.87 465.74 43106.72 48073.08 2021-09-05 03:41:26.000 248 21274.84 465.73 43106.72 48073.13 2021-09-05 03:41:27.000 248 21274.86 465.71 43106.72 48073.11 2021-09-05 03:41:28.000 248 21274.87 465.73 43106.73 48073.17 2021-09-05 03:41:29.000 248 21274.88 465.73 43106.75 48073.15 2021-09-05 03:41:30.000 248 21274.87 465.72 43106.71 48073.13 2021-09-05 03:41:31.000 248 21274.85 465.79 43106.68 48073.11 2021-09-05 03:41:32.000 248 21274.86 465.87 43106.66 48073.14 2021-09-05 03:41:33.000 248 21274.83 465.89 43106.65 48073.06 2021-09-05 03:41:34.000 248 21274.84 465.86 43106.63 48073.08 2021-09-05 03:41:35.000 248 21274.83 465.88 43106.64 48073.05 2021-09-05 03:41:36.000 248 21274.82 465.92 43106.64 48073.03 2021-09-05 03:41:37.000 248 21274.84 465.95 43106.61 48073.01 2021-09-05 03:41:38.000 248 21274.82 465.93 43106.57 48073.04 2021-09-05 03:41:39.000 248 21274.82 465.92 43106.58 48073.02 2021-09-05 03:41:40.000 248 21274.82 465.91 43106.60 48073.01 2021-09-05 03:41:41.000 248 21274.82 465.95 43106.60 48073.00 2021-09-05 03:41:42.000 248 21274.82 466.03 43106.61 48073.03 2021-09-05 03:41:43.000 248 21274.80 466.13 43106.54 48072.96 2021-09-05 03:41:44.000 248 21274.76 466.16 43106.46 48072.91 2021-09-05 03:41:45.000 248 21274.77 466.17 43106.40 48072.89 2021-09-05 03:41:46.000 248 21274.78 466.17 43106.39 48072.83 2021-09-05 03:41:47.000 248 21274.77 466.18 43106.39 48072.80 2021-09-05 03:41:48.000 248 21274.79 466.22 43106.32 48072.81 2021-09-05 03:41:49.000 248 21274.79 466.23 43106.29 48072.80 2021-09-05 03:41:50.000 248 21274.80 466.22 43106.31 48072.77 2021-09-05 03:41:51.000 248 21274.79 466.22 43106.34 48072.76 2021-09-05 03:41:52.000 248 21274.81 466.27 43106.29 48072.76 2021-09-05 03:41:53.000 248 21274.82 466.35 43106.23 48072.77 2021-09-05 03:41:54.000 248 21274.82 466.40 43106.23 48072.74 2021-09-05 03:41:55.000 248 21274.80 466.42 43106.21 48072.67 2021-09-05 03:41:56.000 248 21274.84 466.44 43106.15 48072.65 2021-09-05 03:41:57.000 248 21274.82 466.47 43106.14 48072.66 2021-09-05 03:41:58.000 248 21274.83 466.46 43106.14 48072.63 2021-09-05 03:41:59.000 248 21274.84 466.48 43106.12 48072.58 2021-09-05 03:42:00.000 248 21274.86 466.45 43106.10 48072.59 2021-09-05 03:42:01.000 248 21274.89 466.39 43106.09 48072.58 2021-09-05 03:42:02.000 248 21274.85 466.36 43106.10 48072.61 2021-09-05 03:42:03.000 248 21274.85 466.39 43106.12 48072.65 2021-09-05 03:42:04.000 248 21274.85 466.42 43106.15 48072.65 2021-09-05 03:42:05.000 248 21274.84 466.46 43106.12 48072.62 2021-09-05 03:42:06.000 248 21274.84 466.50 43106.11 48072.66 2021-09-05 03:42:07.000 248 21274.85 466.47 43106.09 48072.65 2021-09-05 03:42:08.000 248 21274.89 466.46 43106.13 48072.65 2021-09-05 03:42:09.000 248 21274.90 466.50 43106.21 48072.64 2021-09-05 03:42:10.000 248 21274.91 466.56 43106.18 48072.68 2021-09-05 03:42:11.000 248 21274.89 466.55 43106.15 48072.67 2021-09-05 03:42:12.000 248 21274.90 466.55 43106.17 48072.68 2021-09-05 03:42:13.000 248 21274.90 466.55 43106.15 48072.66 2021-09-05 03:42:14.000 248 21274.91 466.55 43106.18 48072.68 2021-09-05 03:42:15.000 248 21274.89 466.55 43106.20 48072.69 2021-09-05 03:42:16.000 248 21274.89 466.58 43106.23 48072.71 2021-09-05 03:42:17.000 248 21274.90 466.55 43106.23 48072.70 2021-09-05 03:42:18.000 248 21274.91 466.51 43106.25 48072.72 2021-09-05 03:42:19.000 248 21274.88 466.48 43106.26 48072.71 2021-09-05 03:42:20.000 248 21274.87 466.47 43106.28 48072.74 2021-09-05 03:42:21.000 248 21274.87 466.51 43106.30 48072.78 2021-09-05 03:42:22.000 248 21274.90 466.61 43106.27 48072.77 2021-09-05 03:42:23.000 248 21274.85 466.65 43106.19 48072.74 2021-09-05 03:42:24.000 248 21274.81 466.68 43106.18 48072.70 2021-09-05 03:42:25.000 248 21274.83 466.68 43106.14 48072.64 2021-09-05 03:42:26.000 248 21274.81 466.66 43106.15 48072.63 2021-09-05 03:42:27.000 248 21274.82 466.68 43106.19 48072.64 2021-09-05 03:42:28.000 248 21274.80 466.67 43106.16 48072.60 2021-09-05 03:42:29.000 248 21274.81 466.68 43106.14 48072.57 2021-09-05 03:42:30.000 248 21274.85 466.70 43106.10 48072.61 2021-09-05 03:42:31.000 248 21274.89 466.68 43106.12 48072.62 2021-09-05 03:42:32.000 248 21274.90 466.65 43106.14 48072.60 2021-09-05 03:42:33.000 248 21274.89 466.63 43106.12 48072.63 2021-09-05 03:42:34.000 248 21274.91 466.62 43106.16 48072.68 2021-09-05 03:42:35.000 248 21274.90 466.67 43106.18 48072.68 2021-09-05 03:42:36.000 248 21274.90 466.70 43106.16 48072.66 2021-09-05 03:42:37.000 248 21274.90 466.71 43106.15 48072.68 2021-09-05 03:42:38.000 248 21274.89 466.72 43106.15 48072.66 2021-09-05 03:42:39.000 248 21274.90 466.73 43106.16 48072.64 2021-09-05 03:42:40.000 248 21274.90 466.75 43106.15 48072.61 2021-09-05 03:42:41.000 248 21274.87 466.72 43106.12 48072.66 2021-09-05 03:42:42.000 248 21274.86 466.70 43106.14 48072.66 2021-09-05 03:42:43.000 248 21274.87 466.68 43106.20 48072.65 2021-09-05 03:42:44.000 248 21274.88 466.66 43106.20 48072.65 2021-09-05 03:42:45.000 248 21274.88 466.59 43106.22 48072.70 2021-09-05 03:42:46.000 248 21274.87 466.56 43106.25 48072.74 2021-09-05 03:42:47.000 248 21274.91 466.50 43106.31 48072.75 2021-09-05 03:42:48.000 248 21274.93 466.44 43106.37 48072.79 2021-09-05 03:42:49.000 248 21274.94 466.42 43106.38 48072.83 2021-09-05 03:42:50.000 248 21274.97 466.44 43106.41 48072.90 2021-09-05 03:42:51.000 248 21274.97 466.40 43106.46 48072.97 2021-09-05 03:42:52.000 248 21274.98 466.38 43106.49 48072.99 2021-09-05 03:42:53.000 248 21275.01 466.35 43106.52 48073.02 2021-09-05 03:42:54.000 248 21275.04 466.34 43106.56 48073.08 2021-09-05 03:42:55.000 248 21275.05 466.33 43106.58 48073.09 2021-09-05 03:42:56.000 248 21275.06 466.33 43106.62 48073.15 2021-09-05 03:42:57.000 248 21275.10 466.36 43106.63 48073.15 2021-09-05 03:42:58.000 248 21275.15 466.36 43106.62 48073.18 2021-09-05 03:42:59.000 248 21275.13 466.37 43106.66 48073.15 2021-09-05 03:43:00.000 248 21275.10 466.41 43106.67 48073.18 2021-09-05 03:43:01.000 248 21275.11 466.41 43106.67 48073.20 2021-09-05 03:43:02.000 248 21275.16 466.43 43106.66 48073.22 2021-09-05 03:43:03.000 248 21275.18 466.45 43106.68 48073.21 2021-09-05 03:43:04.000 248 21275.19 466.44 43106.63 48073.20 2021-09-05 03:43:05.000 248 21275.21 466.43 43106.68 48073.24 2021-09-05 03:43:06.000 248 21275.20 466.45 43106.65 48073.23 2021-09-05 03:43:07.000 248 21275.18 466.46 43106.61 48073.22 2021-09-05 03:43:08.000 248 21275.20 466.48 43106.62 48073.22 2021-09-05 03:43:09.000 248 21275.24 466.46 43106.66 48073.21 2021-09-05 03:43:10.000 248 21275.23 466.47 43106.67 48073.24 2021-09-05 03:43:11.000 248 21275.23 466.47 43106.66 48073.26 2021-09-05 03:43:12.000 248 21275.24 466.52 43106.63 48073.21 2021-09-05 03:43:13.000 248 21275.23 466.55 43106.59 48073.23 2021-09-05 03:43:14.000 248 21275.23 466.54 43106.57 48073.16 2021-09-05 03:43:15.000 248 21275.22 466.54 43106.56 48073.18 2021-09-05 03:43:16.000 248 21275.25 466.54 43106.56 48073.14 2021-09-05 03:43:17.000 248 21275.26 466.52 43106.54 48073.19 2021-09-05 03:43:18.000 248 21275.27 466.53 43106.51 48073.14 2021-09-05 03:43:19.000 248 21275.27 466.53 43106.52 48073.16 2021-09-05 03:43:20.000 248 21275.28 466.54 43106.54 48073.13 2021-09-05 03:43:21.000 248 21275.29 466.54 43106.52 48073.15 2021-09-05 03:43:22.000 248 21275.28 466.52 43106.52 48073.17 2021-09-05 03:43:23.000 248 21275.28 466.50 43106.49 48073.12 2021-09-05 03:43:24.000 248 21275.32 466.50 43106.51 48073.10 2021-09-05 03:43:25.000 248 21275.33 466.52 43106.50 48073.11 2021-09-05 03:43:26.000 248 21275.33 466.53 43106.48 48073.14 2021-09-05 03:43:27.000 248 21275.33 466.54 43106.50 48073.14 2021-09-05 03:43:28.000 248 21275.33 466.52 43106.50 48073.18 2021-09-05 03:43:29.000 248 21275.36 466.52 43106.50 48073.16 2021-09-05 03:43:30.000 248 21275.36 466.51 43106.48 48073.16 2021-09-05 03:43:31.000 248 21275.37 466.51 43106.52 48073.14 2021-09-05 03:43:32.000 248 21275.38 466.51 43106.51 48073.18 2021-09-05 03:43:33.000 248 21275.38 466.52 43106.49 48073.16 2021-09-05 03:43:34.000 248 21275.41 466.51 43106.48 48073.16 2021-09-05 03:43:35.000 248 21275.41 466.50 43106.49 48073.16 2021-09-05 03:43:36.000 248 21275.43 466.51 43106.50 48073.18 2021-09-05 03:43:37.000 248 21275.45 466.49 43106.52 48073.17 2021-09-05 03:43:38.000 248 21275.46 466.49 43106.52 48073.19 2021-09-05 03:43:39.000 248 21275.47 466.51 43106.53 48073.20 2021-09-05 03:43:40.000 248 21275.47 466.51 43106.50 48073.20 2021-09-05 03:43:41.000 248 21275.46 466.50 43106.52 48073.19 2021-09-05 03:43:42.000 248 21275.48 466.51 43106.50 48073.17 2021-09-05 03:43:43.000 248 21275.47 466.51 43106.48 48073.21 2021-09-05 03:43:44.000 248 21275.50 466.51 43106.48 48073.18 2021-09-05 03:43:45.000 248 21275.49 466.51 43106.47 48073.19 2021-09-05 03:43:46.000 248 21275.51 466.57 43106.45 48073.15 2021-09-05 03:43:47.000 248 21275.54 466.64 43106.44 48073.18 2021-09-05 03:43:48.000 248 21275.57 466.68 43106.40 48073.14 2021-09-05 03:43:49.000 248 21275.57 466.69 43106.36 48073.16 2021-09-05 03:43:50.000 248 21275.59 466.69 43106.34 48073.10 2021-09-05 03:43:51.000 248 21275.60 466.69 43106.32 48073.12 2021-09-05 03:43:52.000 248 21275.58 466.72 43106.30 48073.10 2021-09-05 03:43:53.000 248 21275.60 466.69 43106.28 48073.07 2021-09-05 03:43:54.000 248 21275.61 466.69 43106.30 48073.12 2021-09-05 03:43:55.000 248 21275.60 466.72 43106.30 48073.13 2021-09-05 03:43:56.000 248 21275.62 466.71 43106.30 48073.10 2021-09-05 03:43:57.000 248 21275.65 466.65 43106.28 48073.10 2021-09-05 03:43:58.000 248 21275.66 466.67 43106.30 48073.10 2021-09-05 03:43:59.000 248 21275.63 466.67 43106.34 48073.13 2021-09-05 03:44:00.000 248 21275.64 466.62 43106.32 48073.15 2021-09-05 03:44:01.000 248 21275.65 466.57 43106.33 48073.12 2021-09-05 03:44:02.000 248 21275.64 466.57 43106.33 48073.16 2021-09-05 03:44:03.000 248 21275.63 466.64 43106.35 48073.16 2021-09-05 03:44:04.000 248 21275.65 466.71 43106.34 48073.17 2021-09-05 03:44:05.000 248 21275.63 466.74 43106.26 48073.17 2021-09-05 03:44:06.000 248 21275.64 466.74 43106.20 48073.10 2021-09-05 03:44:07.000 248 21275.63 466.75 43106.17 48073.06 2021-09-05 03:44:08.000 248 21275.64 466.75 43106.18 48073.06 2021-09-05 03:44:09.000 248 21275.63 466.75 43106.16 48073.02 2021-09-05 03:44:10.000 248 21275.59 466.77 43106.16 48073.00 2021-09-05 03:44:11.000 248 21275.59 466.76 43106.11 48072.98 2021-09-05 03:44:12.000 248 21275.60 466.74 43106.13 48072.99 2021-09-05 03:44:13.000 248 21275.60 466.69 43106.12 48072.97 2021-09-05 03:44:14.000 248 21275.60 466.67 43106.19 48072.98 2021-09-05 03:44:15.000 248 21275.64 466.63 43106.20 48073.00 2021-09-05 03:44:16.000 248 21275.67 466.59 43106.20 48073.02 2021-09-05 03:44:17.000 248 21275.71 466.50 43106.25 48073.03 2021-09-05 03:44:18.000 248 21275.70 466.41 43106.32 48073.05 2021-09-05 03:44:19.000 248 21275.71 466.35 43106.36 48073.15 2021-09-05 03:44:20.000 248 21275.69 466.29 43106.46 48073.17 2021-09-05 03:44:21.000 248 21275.68 466.27 43106.47 48073.24 2021-09-05 03:44:22.000 248 21275.66 466.27 43106.49 48073.28 2021-09-05 03:44:23.000 248 21275.66 466.28 43106.51 48073.29 2021-09-05 03:44:24.000 248 21275.66 466.27 43106.51 48073.34 2021-09-05 03:44:25.000 248 21275.67 466.27 43106.54 48073.38 2021-09-05 03:44:26.000 248 21275.70 466.26 43106.55 48073.34 2021-09-05 03:44:27.000 248 21275.72 466.26 43106.54 48073.37 2021-09-05 03:44:28.000 248 21275.74 466.26 43106.56 48073.34 2021-09-05 03:44:29.000 248 21275.73 466.26 43106.56 48073.38 2021-09-05 03:44:30.000 248 21275.73 466.25 43106.56 48073.40 2021-09-05 03:44:31.000 248 21275.73 466.29 43106.54 48073.38 2021-09-05 03:44:32.000 248 21275.71 466.33 43106.55 48073.37 2021-09-05 03:44:33.000 248 21275.72 466.36 43106.50 48073.35 2021-09-05 03:44:34.000 248 21275.74 466.36 43106.48 48073.38 2021-09-05 03:44:35.000 248 21275.75 466.38 43106.49 48073.33 2021-09-05 03:44:36.000 248 21275.76 466.39 43106.45 48073.34 2021-09-05 03:44:37.000 248 21275.75 466.38 43106.46 48073.32 2021-09-05 03:44:38.000 248 21275.78 466.42 43106.48 48073.31 2021-09-05 03:44:39.000 248 21275.81 466.44 43106.42 48073.29 2021-09-05 03:44:40.000 248 21275.83 466.43 43106.38 48073.27 2021-09-05 03:44:41.000 248 21275.82 466.40 43106.34 48073.24 2021-09-05 03:44:42.000 248 21275.84 466.37 43106.37 48073.25 2021-09-05 03:44:43.000 248 21275.83 466.34 43106.39 48073.28 2021-09-05 03:44:44.000 248 21275.85 466.33 43106.38 48073.29 2021-09-05 03:44:45.000 248 21275.84 466.35 43106.40 48073.27 2021-09-05 03:44:46.000 248 21275.85 466.36 43106.40 48073.25 2021-09-05 03:44:47.000 248 21275.86 466.32 43106.44 48073.31 2021-09-05 03:44:48.000 248 21275.86 466.32 43106.42 48073.27 2021-09-05 03:44:49.000 248 21275.89 466.27 43106.40 48073.29 2021-09-05 03:44:50.000 248 21275.90 466.25 43106.45 48073.28 2021-09-05 03:44:51.000 248 21275.88 466.27 43106.44 48073.34 2021-09-05 03:44:52.000 248 21275.85 466.30 43106.44 48073.30 2021-09-05 03:44:53.000 248 21275.88 466.34 43106.40 48073.31 2021-09-05 03:44:54.000 248 21275.91 466.28 43106.37 48073.30 2021-09-05 03:44:55.000 248 21275.89 466.23 43106.37 48073.27 2021-09-05 03:44:56.000 248 21275.89 466.15 43106.41 48073.27 2021-09-05 03:44:57.000 248 21275.89 466.12 43106.45 48073.33 2021-09-05 03:44:58.000 248 21275.88 466.11 43106.48 48073.37 2021-09-05 03:44:59.000 248 21275.89 466.06 43106.54 48073.37 2021-09-05 03:45:00.000 248 21275.91 466.03 43106.54 48073.41 2021-09-05 03:45:01.000 248 21275.93 466.04 43106.58 48073.42 2021-09-05 03:45:02.000 248 21275.91 466.06 43106.57 48073.46 2021-09-05 03:45:03.000 248 21275.93 466.06 43106.59 48073.47 2021-09-05 03:45:04.000 248 21275.91 466.04 43106.59 48073.45 2021-09-05 03:45:05.000 248 21275.89 466.05 43106.57 48073.45 2021-09-05 03:45:06.000 248 21275.94 466.03 43106.58 48073.46 2021-09-05 03:45:07.000 248 21275.95 466.01 43106.58 48073.51 2021-09-05 03:45:08.000 248 21275.93 466.00 43106.61 48073.49 2021-09-05 03:45:09.000 248 21275.92 466.01 43106.62 48073.45 2021-09-05 03:45:10.000 248 21275.92 466.01 43106.60 48073.50 2021-09-05 03:45:11.000 248 21275.93 466.01 43106.62 48073.50 2021-09-05 03:45:12.000 248 21275.93 466.00 43106.62 48073.46 2021-09-05 03:45:13.000 248 21275.94 465.98 43106.60 48073.50 2021-09-05 03:45:14.000 248 21275.94 465.97 43106.58 48073.50 2021-09-05 03:45:15.000 248 21275.94 465.98 43106.60 48073.49 2021-09-05 03:45:16.000 248 21275.99 465.99 43106.61 48073.51 2021-09-05 03:45:17.000 248 21275.96 466.02 43106.59 48073.48 2021-09-05 03:45:18.000 248 21275.99 466.02 43106.59 48073.49 2021-09-05 03:45:19.000 248 21275.98 466.03 43106.59 48073.50 2021-09-05 03:45:20.000 248 21276.00 466.02 43106.59 48073.51 2021-09-05 03:45:21.000 248 21276.01 466.04 43106.56 48073.45 2021-09-05 03:45:22.000 248 21276.01 466.04 43106.56 48073.49 2021-09-05 03:45:23.000 248 21276.01 466.05 43106.57 48073.49 2021-09-05 03:45:24.000 248 21276.05 466.04 43106.57 48073.49 2021-09-05 03:45:25.000 248 21276.06 466.05 43106.60 48073.48 2021-09-05 03:45:26.000 248 21276.06 466.09 43106.57 48073.48 2021-09-05 03:45:27.000 248 21276.04 466.10 43106.50 48073.46 2021-09-05 03:45:28.000 248 21276.03 466.10 43106.48 48073.44 2021-09-05 03:45:29.000 248 21276.04 466.07 43106.47 48073.45 2021-09-05 03:45:30.000 248 21276.02 466.06 43106.48 48073.42 2021-09-05 03:45:31.000 248 21276.03 466.05 43106.47 48073.43 2021-09-05 03:45:32.000 248 21276.06 466.04 43106.49 48073.43 2021-09-05 03:45:33.000 248 21276.06 466.05 43106.48 48073.45 2021-09-05 03:45:34.000 248 21276.06 466.08 43106.47 48073.41 2021-09-05 03:45:35.000 248 21276.07 466.10 43106.47 48073.43 2021-09-05 03:45:36.000 248 21276.01 466.14 43106.44 48073.35 2021-09-05 03:45:37.000 248 21276.03 466.17 43106.42 48073.38 2021-09-05 03:45:38.000 248 21276.06 466.19 43106.43 48073.36 2021-09-05 03:45:39.000 248 21276.03 466.22 43106.37 48073.29 2021-09-05 03:45:40.000 248 21276.00 466.20 43106.34 48073.28 2021-09-05 03:45:41.000 248 21275.99 466.20 43106.30 48073.22 2021-09-05 03:45:42.000 248 21275.98 466.18 43106.30 48073.23 2021-09-05 03:45:43.000 248 21275.96 466.14 43106.32 48073.25 2021-09-05 03:45:44.000 248 21275.96 466.16 43106.32 48073.26 2021-09-05 03:45:45.000 248 21275.96 466.20 43106.32 48073.23 2021-09-05 03:45:46.000 248 21275.99 466.22 43106.32 48073.27 2021-09-05 03:45:47.000 248 21276.00 466.24 43106.32 48073.25 2021-09-05 03:45:48.000 248 21276.02 466.27 43106.28 48073.22 2021-09-05 03:45:49.000 248 21276.01 466.27 43106.28 48073.23 2021-09-05 03:45:50.000 248 21276.05 466.26 43106.26 48073.19 2021-09-05 03:45:51.000 248 21276.06 466.25 43106.27 48073.25 2021-09-05 03:45:52.000 248 21276.05 466.24 43106.26 48073.22 2021-09-05 03:45:53.000 248 21276.07 466.20 43106.27 48073.20 2021-09-05 03:45:54.000 248 21276.11 466.13 43106.30 48073.21 2021-09-05 03:45:55.000 248 21276.15 466.06 43106.36 48073.30 2021-09-05 03:45:56.000 248 21276.16 466.01 43106.41 48073.30 2021-09-05 03:45:57.000 248 21276.16 465.98 43106.44 48073.34 2021-09-05 03:45:58.000 248 21276.18 466.00 43106.47 48073.39 2021-09-05 03:45:59.000 248 21276.17 466.00 43106.44 48073.41 2021-09-05 03:46:00.000 248 21276.17 465.98 43106.46 48073.45 2021-09-05 03:46:01.000 248 21276.17 466.00 43106.48 48073.42 2021-09-05 03:46:02.000 248 21276.15 466.03 43106.45 48073.41 2021-09-05 03:46:03.000 248 21276.15 466.04 43106.44 48073.44 2021-09-05 03:46:04.000 248 21276.18 466.04 43106.41 48073.40 2021-09-05 03:46:05.000 248 21276.17 466.02 43106.38 48073.35 2021-09-05 03:46:06.000 248 21276.17 465.99 43106.40 48073.38 2021-09-05 03:46:07.000 248 21276.17 466.00 43106.41 48073.37 2021-09-05 03:46:08.000 248 21276.18 465.99 43106.38 48073.35 2021-09-05 03:46:09.000 248 21276.22 465.99 43106.34 48073.39 2021-09-05 03:46:10.000 248 21276.22 466.00 43106.34 48073.36 2021-09-05 03:46:11.000 248 21276.22 465.98 43106.40 48073.36 2021-09-05 03:46:12.000 248 21276.21 466.00 43106.36 48073.33 2021-09-05 03:46:13.000 248 21276.22 465.97 43106.36 48073.35 2021-09-05 03:46:14.000 248 21276.18 465.99 43106.37 48073.33 2021-09-05 03:46:15.000 248 21276.19 465.98 43106.38 48073.32 2021-09-05 03:46:16.000 248 21276.18 465.98 43106.36 48073.30 2021-09-05 03:46:17.000 248 21276.19 465.98 43106.34 48073.31 2021-09-05 03:46:18.000 248 21276.23 465.97 43106.33 48073.32 2021-09-05 03:46:19.000 248 21276.20 465.94 43106.33 48073.33 2021-09-05 03:46:20.000 248 21276.22 465.94 43106.34 48073.30 2021-09-05 03:46:21.000 248 21276.22 465.96 43106.34 48073.34 2021-09-05 03:46:22.000 248 21276.18 465.96 43106.34 48073.32 2021-09-05 03:46:23.000 248 21276.18 465.97 43106.32 48073.31 2021-09-05 03:46:24.000 248 21276.15 465.96 43106.30 48073.33 2021-09-05 03:46:25.000 248 21276.14 465.95 43106.32 48073.28 2021-09-05 03:46:26.000 248 21276.13 465.96 43106.31 48073.27 2021-09-05 03:46:27.000 248 21276.14 465.98 43106.34 48073.31 2021-09-05 03:46:28.000 248 21276.10 465.99 43106.30 48073.29 2021-09-05 03:46:29.000 248 21276.11 465.97 43106.27 48073.25 2021-09-05 03:46:30.000 248 21276.15 465.96 43106.28 48073.31 2021-09-05 03:46:31.000 248 21276.14 465.94 43106.29 48073.26 2021-09-05 03:46:32.000 248 21276.14 465.95 43106.27 48073.34 2021-09-05 03:46:33.000 248 21276.14 465.97 43106.31 48073.31 2021-09-05 03:46:34.000 248 21276.14 465.97 43106.29 48073.28 2021-09-05 03:46:35.000 248 21276.12 465.95 43106.31 48073.31 2021-09-05 03:46:36.000 248 21276.13 465.93 43106.29 48073.29 2021-09-05 03:46:37.000 248 21276.11 465.95 43106.30 48073.33 2021-09-05 03:46:38.000 248 21276.14 465.93 43106.26 48073.32 2021-09-05 03:46:39.000 248 21276.16 465.93 43106.28 48073.29 2021-09-05 03:46:40.000 248 21276.13 465.93 43106.30 48073.32 2021-09-05 03:46:41.000 248 21276.11 465.92 43106.28 48073.33 2021-09-05 03:46:42.000 248 21276.10 465.96 43106.28 48073.29 2021-09-05 03:46:43.000 248 21276.08 465.97 43106.27 48073.28 2021-09-05 03:46:44.000 248 21276.07 465.95 43106.28 48073.29 2021-09-05 03:46:45.000 248 21276.09 465.94 43106.26 48073.28 2021-09-05 03:46:46.000 248 21276.09 465.95 43106.26 48073.28 2021-09-05 03:46:47.000 248 21276.09 465.95 43106.27 48073.23 2021-09-05 03:46:48.000 248 21276.06 465.96 43106.26 48073.22 2021-09-05 03:46:49.000 248 21276.03 465.94 43106.25 48073.27 2021-09-05 03:46:50.000 248 21276.04 465.92 43106.26 48073.23 2021-09-05 03:46:51.000 248 21276.02 465.91 43106.25 48073.19 2021-09-05 03:46:52.000 248 21276.05 465.93 43106.25 48073.23 2021-09-05 03:46:53.000 248 21276.10 465.89 43106.27 48073.22 2021-09-05 03:46:54.000 248 21276.07 465.90 43106.26 48073.26 2021-09-05 03:46:55.000 248 21276.04 465.94 43106.27 48073.27 2021-09-05 03:46:56.000 248 21276.06 465.88 43106.26 48073.25 2021-09-05 03:46:57.000 248 21276.04 465.87 43106.26 48073.25 2021-09-05 03:46:58.000 248 21276.05 465.88 43106.26 48073.24 2021-09-05 03:46:59.000 248 21276.03 465.85 43106.33 48073.29 2021-09-05 03:47:00.000 248 21276.02 465.82 43106.34 48073.30 2021-09-05 03:47:01.000 248 21276.05 465.83 43106.32 48073.28 2021-09-05 03:47:02.000 248 21276.02 465.85 43106.35 48073.28 2021-09-05 03:47:03.000 248 21276.04 465.85 43106.36 48073.33 2021-09-05 03:47:04.000 248 21276.04 465.86 43106.35 48073.30 2021-09-05 03:47:05.000 248 21276.03 465.85 43106.32 48073.28 2021-09-05 03:47:06.000 248 21276.01 465.85 43106.37 48073.30 2021-09-05 03:47:07.000 248 21276.00 465.90 43106.35 48073.33 2021-09-05 03:47:08.000 248 21275.99 465.92 43106.30 48073.26 2021-09-05 03:47:09.000 248 21276.00 465.93 43106.31 48073.28 2021-09-05 03:47:10.000 248 21275.99 465.92 43106.33 48073.24 2021-09-05 03:47:11.000 248 21276.00 465.98 43106.30 48073.26 2021-09-05 03:47:12.000 248 21275.99 465.97 43106.23 48073.19 2021-09-05 03:47:13.000 248 21275.99 465.95 43106.23 48073.17 2021-09-05 03:47:14.000 248 21275.97 465.96 43106.21 48073.21 2021-09-05 03:47:15.000 248 21276.00 465.91 43106.25 48073.19 2021-09-05 03:47:16.000 248 21276.03 465.90 43106.24 48073.16 2021-09-05 03:47:17.000 248 21276.01 465.91 43106.23 48073.20 2021-09-05 03:47:18.000 248 21276.02 465.91 43106.26 48073.23 2021-09-05 03:47:19.000 248 21276.03 465.91 43106.27 48073.22 2021-09-05 03:47:20.000 248 21276.07 465.92 43106.28 48073.23 2021-09-05 03:47:21.000 248 21276.07 465.92 43106.25 48073.20 2021-09-05 03:47:22.000 248 21276.07 465.94 43106.23 48073.23 2021-09-05 03:47:23.000 248 21276.09 465.89 43106.22 48073.25 2021-09-05 03:47:24.000 248 21276.07 465.89 43106.27 48073.23 2021-09-05 03:47:25.000 248 21276.11 465.89 43106.28 48073.27 2021-09-05 03:47:26.000 248 21276.11 465.92 43106.29 48073.24 2021-09-05 03:47:27.000 248 21276.07 465.99 43106.28 48073.29 2021-09-05 03:47:28.000 248 21276.06 466.01 43106.26 48073.26 2021-09-05 03:47:29.000 248 21276.09 465.99 43106.25 48073.23 2021-09-05 03:47:30.000 248 21276.11 465.89 43106.26 48073.19 2021-09-05 03:47:31.000 248 21276.12 465.82 43106.28 48073.24 2021-09-05 03:47:32.000 248 21276.15 465.79 43106.32 48073.30 2021-09-05 03:47:33.000 248 21276.17 465.77 43106.36 48073.38 2021-09-05 03:47:34.000 248 21276.17 465.75 43106.42 48073.35 2021-09-05 03:47:35.000 248 21276.18 465.73 43106.46 48073.39 2021-09-05 03:47:36.000 248 21276.18 465.74 43106.48 48073.46 2021-09-05 03:47:37.000 248 21276.20 465.77 43106.50 48073.46 2021-09-05 03:47:38.000 248 21276.18 465.77 43106.51 48073.44 2021-09-05 03:47:39.000 248 21276.18 465.76 43106.49 48073.48 2021-09-05 03:47:40.000 248 21276.17 465.78 43106.52 48073.53 2021-09-05 03:47:41.000 248 21276.16 465.78 43106.52 48073.51 2021-09-05 03:47:42.000 248 21276.18 465.77 43106.54 48073.50 2021-09-05 03:47:43.000 248 21276.21 465.77 43106.55 48073.50 2021-09-05 03:47:44.000 248 21276.16 465.76 43106.54 48073.52 2021-09-05 03:47:45.000 248 21276.18 465.73 43106.55 48073.55 2021-09-05 03:47:46.000 248 21276.17 465.71 43106.52 48073.52 2021-09-05 03:47:47.000 248 21276.15 465.74 43106.52 48073.53 2021-09-05 03:47:48.000 248 21276.16 465.75 43106.52 48073.54 2021-09-05 03:47:49.000 248 21276.15 465.76 43106.53 48073.53 2021-09-05 03:47:50.000 248 21276.14 465.79 43106.51 48073.53 2021-09-05 03:47:51.000 248 21276.17 465.80 43106.56 48073.52 2021-09-05 03:47:52.000 248 21276.16 465.81 43106.55 48073.55 2021-09-05 03:47:53.000 248 21276.14 465.84 43106.55 48073.58 2021-09-05 03:47:54.000 248 21276.09 465.91 43106.54 48073.50 2021-09-05 03:47:55.000 248 21276.07 465.98 43106.51 48073.47 2021-09-05 03:47:56.000 248 21276.07 466.04 43106.46 48073.44 2021-09-05 03:47:57.000 248 21276.05 466.08 43106.41 48073.37 2021-09-05 03:47:58.000 248 21276.06 466.06 43106.36 48073.31 2021-09-05 03:47:59.000 248 21276.07 466.05 43106.30 48073.33 2021-09-05 03:48:00.000 248 21276.08 466.03 43106.29 48073.30 2021-09-05 03:48:01.000 248 21276.06 466.01 43106.30 48073.28 2021-09-05 03:48:02.000 248 21276.06 465.99 43106.33 48073.29 2021-09-05 03:48:03.000 248 21276.07 465.98 43106.36 48073.31 2021-09-05 03:48:04.000 248 21276.09 466.00 43106.34 48073.34 2021-09-05 03:48:05.000 248 21276.09 466.04 43106.35 48073.35 2021-09-05 03:48:06.000 248 21276.07 466.06 43106.33 48073.31 2021-09-05 03:48:07.000 248 21276.05 466.08 43106.30 48073.31 2021-09-05 03:48:08.000 248 21276.06 466.12 43106.28 48073.24 2021-09-05 03:48:09.000 248 21276.03 466.18 43106.27 48073.26 2021-09-05 03:48:10.000 248 21275.99 466.21 43106.19 48073.19 2021-09-05 03:48:11.000 248 21275.95 466.23 43106.15 48073.11 2021-09-05 03:48:12.000 248 21275.98 466.20 43106.14 48073.10 2021-09-05 03:48:13.000 248 21275.99 466.15 43106.13 48073.05 2021-09-05 03:48:14.000 248 21275.99 466.09 43106.14 48073.08 2021-09-05 03:48:15.000 248 21275.98 466.05 43106.16 48073.09 2021-09-05 03:48:16.000 248 21275.99 466.05 43106.17 48073.10 2021-09-05 03:48:17.000 248 21275.99 466.07 43106.18 48073.13 2021-09-05 03:48:18.000 248 21275.98 466.02 43106.26 48073.18 2021-09-05 03:48:19.000 248 21275.97 466.02 43106.27 48073.20 2021-09-05 03:48:20.000 248 21275.96 466.01 43106.29 48073.24 2021-09-05 03:48:21.000 248 21275.97 466.00 43106.30 48073.21 2021-09-05 03:48:22.000 248 21275.97 466.01 43106.31 48073.24 2021-09-05 03:48:23.000 248 21275.97 466.05 43106.31 48073.21 2021-09-05 03:48:24.000 248 21275.96 466.09 43106.31 48073.23 2021-09-05 03:48:25.000 248 21275.93 466.13 43106.28 48073.18 2021-09-05 03:48:26.000 248 21275.91 466.18 43106.25 48073.23 2021-09-05 03:48:27.000 248 21275.90 466.24 43106.23 48073.16 2021-09-05 03:48:28.000 248 21275.87 466.29 43106.19 48073.11 2021-09-05 03:48:29.000 248 21275.85 466.33 43106.15 48073.06 2021-09-05 03:48:30.000 248 21275.86 466.33 43106.06 48072.96 2021-09-05 03:48:31.000 248 21275.84 466.34 43106.04 48072.98 2021-09-05 03:48:32.000 248 21275.82 466.36 43106.02 48072.95 2021-09-05 03:48:33.000 248 21275.81 466.37 43106.00 48072.95 2021-09-05 03:48:34.000 248 21275.81 466.37 43106.01 48072.92 2021-09-05 03:48:35.000 248 21275.81 466.39 43106.03 48072.94 2021-09-05 03:48:36.000 248 21275.81 466.42 43106.02 48072.91 2021-09-05 03:48:37.000 248 21275.82 466.44 43106.00 48072.94 2021-09-05 03:48:38.000 248 21275.82 466.44 43106.00 48072.87 2021-09-05 03:48:39.000 248 21275.82 466.43 43106.02 48072.91 2021-09-05 03:48:40.000 248 21275.80 466.42 43106.06 48072.95 2021-09-05 03:48:41.000 248 21275.83 466.44 43106.09 48072.96 2021-09-05 03:48:42.000 248 21275.87 466.45 43106.12 48072.98 2021-09-05 03:48:43.000 248 21275.89 466.44 43106.12 48073.00 2021-09-05 03:48:44.000 248 21275.89 466.41 43106.10 48073.03 2021-09-05 03:48:45.000 248 21275.89 466.39 43106.17 48073.02 2021-09-05 03:48:46.000 248 21275.90 466.41 43106.22 48073.08 2021-09-05 03:48:47.000 248 21275.92 466.41 43106.23 48073.08 2021-09-05 03:48:48.000 248 21275.89 466.42 43106.25 48073.13 2021-09-05 03:48:49.000 248 21275.89 466.45 43106.29 48073.17 2021-09-05 03:48:50.000 248 21275.90 466.46 43106.26 48073.16 2021-09-05 03:48:51.000 248 21275.89 466.49 43106.25 48073.16 2021-09-05 03:48:52.000 248 21275.91 466.49 43106.28 48073.17 2021-09-05 03:48:53.000 248 21275.94 466.51 43106.27 48073.20 2021-09-05 03:48:54.000 248 21275.96 466.53 43106.26 48073.19 2021-09-05 03:48:55.000 248 21275.93 466.55 43106.27 48073.17 2021-09-05 03:48:56.000 248 21275.92 466.57 43106.25 48073.18 2021-09-05 03:48:57.000 248 21275.92 466.59 43106.24 48073.20 2021-09-05 03:48:58.000 248 21275.92 466.57 43106.27 48073.21 2021-09-05 03:48:59.000 248 21275.94 466.58 43106.26 48073.20 2021-09-05 03:49:00.000 248 21275.96 466.58 43106.24 48073.18 2021-09-05 03:49:01.000 248 21275.94 466.57 43106.27 48073.19 2021-09-05 03:49:02.000 248 21275.95 466.57 43106.29 48073.20 2021-09-05 03:49:03.000 248 21275.94 466.60 43106.30 48073.20 2021-09-05 03:49:04.000 248 21275.95 466.60 43106.30 48073.18 2021-09-05 03:49:05.000 248 21275.98 466.62 43106.27 48073.19 2021-09-05 03:49:06.000 248 21275.97 466.63 43106.27 48073.23 2021-09-05 03:49:07.000 248 21275.96 466.61 43106.29 48073.19 2021-09-05 03:49:08.000 248 21276.02 466.63 43106.30 48073.25 2021-09-05 03:49:09.000 248 21275.98 466.66 43106.25 48073.23 2021-09-05 03:49:10.000 248 21276.00 466.67 43106.28 48073.20 2021-09-05 03:49:11.000 248 21276.03 466.67 43106.29 48073.25 2021-09-05 03:49:12.000 248 21276.02 466.72 43106.28 48073.26 2021-09-05 03:49:13.000 248 21276.05 466.77 43106.28 48073.22 2021-09-05 03:49:14.000 248 21276.05 466.79 43106.31 48073.26 2021-09-05 03:49:15.000 248 21276.05 466.80 43106.26 48073.26 2021-09-05 03:49:16.000 248 21276.05 466.81 43106.26 48073.23 2021-09-05 03:49:17.000 248 21276.05 466.83 43106.29 48073.23 2021-09-05 03:49:18.000 248 21276.05 466.87 43106.28 48073.25 2021-09-05 03:49:19.000 248 21276.06 466.87 43106.29 48073.25 2021-09-05 03:49:20.000 248 21276.08 466.91 43106.28 48073.29 2021-09-05 03:49:21.000 248 21276.07 466.91 43106.27 48073.26 2021-09-05 03:49:22.000 248 21276.12 466.93 43106.26 48073.24 2021-09-05 03:49:23.000 248 21276.13 466.95 43106.26 48073.30 2021-09-05 03:49:24.000 248 21276.14 466.97 43106.26 48073.26 2021-09-05 03:49:25.000 248 21276.13 466.96 43106.24 48073.28 2021-09-05 03:49:26.000 248 21276.14 466.94 43106.26 48073.30 2021-09-05 03:49:27.000 248 21276.17 466.94 43106.25 48073.32 2021-09-05 03:49:28.000 248 21276.19 466.95 43106.26 48073.30 2021-09-05 03:49:29.000 248 21276.23 466.93 43106.28 48073.32 2021-09-05 03:49:30.000 248 21276.27 466.92 43106.30 48073.35 2021-09-05 03:49:31.000 248 21276.28 466.95 43106.30 48073.41 2021-09-05 03:49:32.000 248 21276.33 466.96 43106.31 48073.45 2021-09-05 03:49:33.000 248 21276.39 466.98 43106.35 48073.40 2021-09-05 03:49:34.000 248 21276.40 467.01 43106.35 48073.45 2021-09-05 03:49:35.000 248 21276.43 467.02 43106.35 48073.50 2021-09-05 03:49:36.000 248 21276.45 467.01 43106.39 48073.52 2021-09-05 03:49:37.000 248 21276.45 467.01 43106.39 48073.53 2021-09-05 03:49:38.000 248 21276.48 467.04 43106.42 48073.57 2021-09-05 03:49:39.000 248 21276.47 467.03 43106.41 48073.60 2021-09-05 03:49:40.000 248 21276.47 467.08 43106.44 48073.55 2021-09-05 03:49:41.000 248 21276.48 467.12 43106.44 48073.59 2021-09-05 03:49:42.000 248 21276.50 467.12 43106.41 48073.59 2021-09-05 03:49:43.000 248 21276.50 467.19 43106.41 48073.61 2021-09-05 03:49:44.000 248 21276.48 467.19 43106.41 48073.56 2021-09-05 03:49:45.000 248 21276.49 467.24 43106.40 48073.57 2021-09-05 03:49:46.000 248 21276.50 467.24 43106.40 48073.55 2021-09-05 03:49:47.000 248 21276.50 467.24 43106.40 48073.59 2021-09-05 03:49:48.000 248 21276.52 467.29 43106.37 48073.56 2021-09-05 03:49:49.000 248 21276.50 467.31 43106.37 48073.58 2021-09-05 03:49:50.000 248 21276.50 467.35 43106.40 48073.53 2021-09-05 03:49:51.000 248 21276.51 467.38 43106.39 48073.53 2021-09-05 03:49:52.000 248 21276.52 467.39 43106.37 48073.55 2021-09-05 03:49:53.000 248 21276.52 467.40 43106.33 48073.54 2021-09-05 03:49:54.000 248 21276.50 467.43 43106.30 48073.52 2021-09-05 03:49:55.000 248 21276.53 467.47 43106.30 48073.52 2021-09-05 03:49:56.000 248 21276.49 467.53 43106.24 48073.52 2021-09-05 03:49:57.000 248 21276.48 467.56 43106.25 48073.43 2021-09-05 03:49:58.000 248 21276.44 467.61 43106.25 48073.44 2021-09-05 03:49:59.000 248 21276.41 467.64 43106.21 48073.38 2021-09-05 03:50:00.000 248 21276.38 467.68 43106.18 48073.36 2021-09-05 03:50:01.000 248 21276.39 467.72 43106.14 48073.33 2021-09-05 03:50:02.000 248 21276.37 467.72 43106.12 48073.30 2021-09-05 03:50:03.000 248 21276.39 467.73 43106.11 48073.32 2021-09-05 03:50:04.000 248 21276.41 467.74 43106.12 48073.29 2021-09-05 03:50:05.000 248 21276.37 467.78 43106.11 48073.25 2021-09-05 03:50:06.000 248 21276.35 467.81 43106.11 48073.26 2021-09-05 03:50:07.000 248 21276.37 467.81 43106.08 48073.28 2021-09-05 03:50:08.000 248 21276.36 467.82 43106.05 48073.25 2021-09-05 03:50:09.000 248 21276.41 467.84 43106.08 48073.29 2021-09-05 03:50:10.000 248 21276.41 467.86 43106.10 48073.25 2021-09-05 03:50:11.000 248 21276.40 467.86 43106.09 48073.25 2021-09-05 03:50:12.000 248 21276.40 467.85 43106.09 48073.31 2021-09-05 03:50:13.000 248 21276.41 467.87 43106.10 48073.27 2021-09-05 03:50:14.000 248 21276.44 467.87 43106.11 48073.30 2021-09-05 03:50:15.000 248 21276.43 467.89 43106.07 48073.28 2021-09-05 03:50:16.000 248 21276.47 467.90 43106.09 48073.29 2021-09-05 03:50:17.000 248 21276.47 467.92 43106.12 48073.28 2021-09-05 03:50:18.000 248 21276.45 467.98 43106.10 48073.30 2021-09-05 03:50:19.000 248 21276.46 468.08 43106.07 48073.28 2021-09-05 03:50:20.000 248 21276.47 468.12 43106.05 48073.32 2021-09-05 03:50:21.000 248 21276.48 468.16 43105.99 48073.22 2021-09-05 03:50:22.000 248 21276.46 468.19 43105.96 48073.18 2021-09-05 03:50:23.000 248 21276.47 468.20 43105.95 48073.20 2021-09-05 03:50:24.000 248 21276.48 468.20 43105.95 48073.19 2021-09-05 03:50:25.000 248 21276.48 468.24 43105.96 48073.20 2021-09-05 03:50:26.000 248 21276.49 468.25 43105.94 48073.17 2021-09-05 03:50:27.000 248 21276.47 468.26 43105.96 48073.22 2021-09-05 03:50:28.000 248 21276.48 468.26 43105.96 48073.16 2021-09-05 03:50:29.000 248 21276.51 468.25 43106.01 48073.21 2021-09-05 03:50:30.000 248 21276.47 468.36 43105.98 48073.20 2021-09-05 03:50:31.000 248 21276.47 468.48 43105.92 48073.22 2021-09-05 03:50:32.000 248 21276.47 468.57 43105.87 48073.17 2021-09-05 03:50:33.000 248 21276.43 468.65 43105.82 48073.11 2021-09-05 03:50:34.000 248 21276.42 468.69 43105.78 48073.03 2021-09-05 03:50:35.000 248 21276.42 468.75 43105.76 48072.99 2021-09-05 03:50:36.000 248 21276.40 468.76 43105.71 48072.92 2021-09-05 03:50:37.000 248 21276.40 468.79 43105.64 48072.95 2021-09-05 03:50:38.000 248 21276.42 468.80 43105.65 48072.89 2021-09-05 03:50:39.000 248 21276.42 468.80 43105.65 48072.89 2021-09-05 03:50:40.000 248 21276.42 468.80 43105.66 48072.89 2021-09-05 03:50:41.000 248 21276.42 468.82 43105.64 48072.91 2021-09-05 03:50:42.000 248 21276.43 468.86 43105.66 48072.89 2021-09-05 03:50:43.000 248 21276.42 468.84 43105.67 48072.92 2021-09-05 03:50:44.000 248 21276.44 468.83 43105.65 48072.88 2021-09-05 03:50:45.000 248 21276.47 468.77 43105.71 48072.97 2021-09-05 03:50:46.000 248 21276.51 468.75 43105.76 48072.99 2021-09-05 03:50:47.000 248 21276.52 468.76 43105.77 48073.01 2021-09-05 03:50:48.000 248 21276.56 468.75 43105.82 48073.07 2021-09-05 03:50:49.000 248 21276.56 468.75 43105.83 48073.06 2021-09-05 03:50:50.000 248 21276.56 468.82 43105.84 48073.16 2021-09-05 03:50:51.000 248 21276.60 468.83 43105.86 48073.16 2021-09-05 03:50:52.000 248 21276.62 468.83 43105.87 48073.15 2021-09-05 03:50:53.000 248 21276.62 468.84 43105.93 48073.22 2021-09-05 03:50:54.000 248 21276.62 468.83 43105.93 48073.20 2021-09-05 03:50:55.000 248 21276.63 468.82 43105.95 48073.23 2021-09-05 03:50:56.000 248 21276.66 468.79 43105.97 48073.24 2021-09-05 03:50:57.000 248 21276.67 468.75 43106.01 48073.31 2021-09-05 03:50:58.000 248 21276.72 468.74 43106.07 48073.32 2021-09-05 03:50:59.000 248 21276.71 468.76 43106.14 48073.40 2021-09-05 03:51:00.000 248 21276.70 468.76 43106.17 48073.39 2021-09-05 03:51:01.000 248 21276.72 468.74 43106.18 48073.46 2021-09-05 03:51:02.000 248 21276.70 468.74 43106.22 48073.44 2021-09-05 03:51:03.000 248 21276.68 468.76 43106.27 48073.47 2021-09-05 03:51:04.000 248 21276.65 468.76 43106.26 48073.51 2021-09-05 03:51:05.000 248 21276.69 468.78 43106.26 48073.48 2021-09-05 03:51:06.000 248 21276.68 468.79 43106.30 48073.50 2021-09-05 03:51:07.000 248 21276.70 468.81 43106.30 48073.54 2021-09-05 03:51:08.000 248 21276.70 468.81 43106.31 48073.54 2021-09-05 03:51:09.000 248 21276.68 468.84 43106.32 48073.50 2021-09-05 03:51:10.000 248 21276.64 468.88 43106.30 48073.55 2021-09-05 03:51:11.000 248 21276.65 468.88 43106.31 48073.52 2021-09-05 03:51:12.000 248 21276.63 468.89 43106.32 48073.55 2021-09-05 03:51:13.000 248 21276.65 468.92 43106.30 48073.54 2021-09-05 03:51:14.000 248 21276.64 468.92 43106.33 48073.51 2021-09-05 03:51:15.000 248 21276.62 468.93 43106.30 48073.53 2021-09-05 03:51:16.000 248 21276.64 468.93 43106.30 48073.52 2021-09-05 03:51:17.000 248 21276.66 468.94 43106.29 48073.49 2021-09-05 03:51:18.000 248 21276.66 468.95 43106.30 48073.55 2021-09-05 03:51:19.000 248 21276.68 468.96 43106.32 48073.56 2021-09-05 03:51:20.000 248 21276.68 468.99 43106.28 48073.54 2021-09-05 03:51:21.000 248 21276.67 469.01 43106.28 48073.55 2021-09-05 03:51:22.000 248 21276.65 469.04 43106.28 48073.51 2021-09-05 03:51:23.000 248 21276.64 469.03 43106.25 48073.52 2021-09-05 03:51:24.000 248 21276.66 469.01 43106.24 48073.50 2021-09-05 03:51:25.000 248 21276.65 469.01 43106.25 48073.48 2021-09-05 03:51:26.000 248 21276.67 469.00 43106.23 48073.50 2021-09-05 03:51:27.000 248 21276.66 469.00 43106.23 48073.48 2021-09-05 03:51:28.000 248 21276.65 469.00 43106.29 48073.51 2021-09-05 03:51:29.000 248 21276.65 469.00 43106.31 48073.51 2021-09-05 03:51:30.000 248 21276.65 469.01 43106.31 48073.50 2021-09-05 03:51:31.000 248 21276.64 469.06 43106.30 48073.53 2021-09-05 03:51:32.000 248 21276.65 469.05 43106.32 48073.55 2021-09-05 03:51:33.000 248 21276.66 469.05 43106.30 48073.53 2021-09-05 03:51:34.000 248 21276.68 469.05 43106.31 48073.51 2021-09-05 03:51:35.000 248 21276.64 469.03 43106.33 48073.53 2021-09-05 03:51:36.000 248 21276.65 469.06 43106.34 48073.56 2021-09-05 03:51:37.000 248 21276.65 469.18 43106.30 48073.55 2021-09-05 03:51:38.000 248 21276.58 469.26 43106.25 48073.48 2021-09-05 03:51:39.000 248 21276.55 469.34 43106.21 48073.47 2021-09-05 03:51:40.000 248 21276.53 469.39 43106.16 48073.41 2021-09-05 03:51:41.000 248 21276.53 469.41 43106.08 48073.31 2021-09-05 03:51:42.000 248 21276.55 469.42 43106.06 48073.33 2021-09-05 03:51:43.000 248 21276.58 469.42 43106.02 48073.31 2021-09-05 03:51:44.000 248 21276.61 469.43 43106.01 48073.25 2021-09-05 03:51:45.000 248 21276.62 469.47 43106.02 48073.26 2021-09-05 03:51:46.000 248 21276.60 469.48 43106.00 48073.22 2021-09-05 03:51:47.000 248 21276.56 469.54 43105.95 48073.21 2021-09-05 03:51:48.000 248 21276.57 469.56 43105.93 48073.22 2021-09-05 03:51:49.000 248 21276.60 469.56 43105.89 48073.15 2021-09-05 03:51:50.000 248 21276.57 469.55 43105.91 48073.16 2021-09-05 03:51:51.000 248 21276.58 469.52 43105.91 48073.12 2021-09-05 03:51:52.000 248 21276.61 469.46 43105.93 48073.14 2021-09-05 03:51:53.000 248 21276.64 469.42 43105.95 48073.20 2021-09-05 03:51:54.000 248 21276.69 469.38 43105.98 48073.22 2021-09-05 03:51:55.000 248 21276.68 469.35 43106.02 48073.26 2021-09-05 03:51:56.000 248 21276.65 469.34 43106.06 48073.30 2021-09-05 03:51:57.000 248 21276.67 469.34 43106.10 48073.34 2021-09-05 03:51:58.000 248 21276.69 469.32 43106.13 48073.32 2021-09-05 03:51:59.000 248 21276.67 469.32 43106.12 48073.39 2021-09-05 03:52:00.000 248 21276.67 469.29 43106.15 48073.36 2021-09-05 03:52:01.000 248 21276.69 469.26 43106.18 48073.41 2021-09-05 03:52:02.000 248 21276.73 469.25 43106.20 48073.45 2021-09-05 03:52:03.000 248 21276.72 469.24 43106.23 48073.45 2021-09-05 03:52:04.000 248 21276.72 469.23 43106.24 48073.49 2021-09-05 03:52:05.000 248 21276.73 469.18 43106.28 48073.54 2021-09-05 03:52:06.000 248 21276.73 469.13 43106.34 48073.55 2021-09-05 03:52:07.000 248 21276.72 469.11 43106.38 48073.61 2021-09-05 03:52:08.000 248 21276.74 469.12 43106.43 48073.64 2021-09-05 03:52:09.000 248 21276.76 469.14 43106.45 48073.71 2021-09-05 03:52:10.000 248 21276.75 469.12 43106.49 48073.75 2021-09-05 03:52:11.000 248 21276.75 469.08 43106.51 48073.75 2021-09-05 03:52:12.000 248 21276.72 469.07 43106.48 48073.78 2021-09-05 03:52:13.000 248 21276.75 469.05 43106.51 48073.73 2021-09-05 03:52:14.000 248 21276.74 469.07 43106.56 48073.80 2021-09-05 03:52:15.000 248 21276.74 469.10 43106.56 48073.78 2021-09-05 03:52:16.000 248 21276.76 469.10 43106.57 48073.78 2021-09-05 03:52:17.000 248 21276.74 469.11 43106.55 48073.78 2021-09-05 03:52:18.000 248 21276.70 469.11 43106.52 48073.76 2021-09-05 03:52:19.000 248 21276.67 469.12 43106.52 48073.76 2021-09-05 03:52:20.000 248 21276.66 469.15 43106.51 48073.76 2021-09-05 03:52:21.000 248 21276.67 469.20 43106.50 48073.74 2021-09-05 03:52:22.000 248 21276.64 469.22 43106.49 48073.69 2021-09-05 03:52:23.000 248 21276.62 469.22 43106.51 48073.72 2021-09-05 03:52:24.000 248 21276.60 469.21 43106.47 48073.67 2021-09-05 03:52:25.000 248 21276.63 469.20 43106.45 48073.70 2021-09-05 03:52:26.000 248 21276.67 469.19 43106.49 48073.65 2021-09-05 03:52:27.000 248 21276.65 469.20 43106.46 48073.64 2021-09-05 03:52:28.000 248 21276.63 469.20 43106.45 48073.70 2021-09-05 03:52:29.000 248 21276.64 469.22 43106.46 48073.66 2021-09-05 03:52:30.000 248 21276.63 469.24 43106.43 48073.69 2021-09-05 03:52:31.000 248 21276.64 469.23 43106.45 48073.62 2021-09-05 03:52:32.000 248 21276.69 469.25 43106.45 48073.66 2021-09-05 03:52:33.000 248 21276.68 469.28 43106.42 48073.63 2021-09-05 03:52:34.000 248 21276.66 469.27 43106.45 48073.67 2021-09-05 03:52:35.000 248 21276.65 469.27 43106.41 48073.62 2021-09-05 03:52:36.000 248 21276.65 469.28 43106.40 48073.63 2021-09-05 03:52:37.000 248 21276.64 469.28 43106.42 48073.65 2021-09-05 03:52:38.000 248 21276.63 469.31 43106.39 48073.59 2021-09-05 03:52:39.000 248 21276.64 469.29 43106.36 48073.59 2021-09-05 03:52:40.000 248 21276.62 469.30 43106.35 48073.57 2021-09-05 03:52:41.000 248 21276.62 469.36 43106.36 48073.61 2021-09-05 03:52:42.000 248 21276.62 469.40 43106.38 48073.52 2021-09-05 03:52:43.000 248 21276.59 469.41 43106.33 48073.53 2021-09-05 03:52:44.000 248 21276.59 469.42 43106.30 48073.50 2021-09-05 03:52:45.000 248 21276.61 469.42 43106.30 48073.48 2021-09-05 03:52:46.000 248 21276.61 469.42 43106.28 48073.47 2021-09-05 03:52:47.000 248 21276.63 469.42 43106.32 48073.49 2021-09-05 03:52:48.000 248 21276.62 469.42 43106.32 48073.46 2021-09-05 03:52:49.000 248 21276.62 469.44 43106.31 48073.49 2021-09-05 03:52:50.000 248 21276.60 469.47 43106.31 48073.49 2021-09-05 03:52:51.000 248 21276.61 469.46 43106.29 48073.49 2021-09-05 03:52:52.000 248 21276.64 469.46 43106.28 48073.49 2021-09-05 03:52:53.000 248 21276.66 469.47 43106.33 48073.48 2021-09-05 03:52:54.000 248 21276.65 469.47 43106.29 48073.53 2021-09-05 03:52:55.000 248 21276.65 469.48 43106.27 48073.50 2021-09-05 03:52:56.000 248 21276.65 469.46 43106.26 48073.50 2021-09-05 03:52:57.000 248 21276.67 469.48 43106.27 48073.51 2021-09-05 03:52:58.000 248 21276.67 469.46 43106.27 48073.53 2021-09-05 03:52:59.000 248 21276.69 469.45 43106.26 48073.53 2021-09-05 03:53:00.000 248 21276.73 469.46 43106.27 48073.52 2021-09-05 03:53:01.000 248 21276.71 469.46 43106.29 48073.55 2021-09-05 03:53:02.000 248 21276.70 469.49 43106.29 48073.56 2021-09-05 03:53:03.000 248 21276.70 469.50 43106.29 48073.57 2021-09-05 03:53:04.000 248 21276.71 469.49 43106.30 48073.51 2021-09-05 03:53:05.000 248 21276.71 469.49 43106.28 48073.57 2021-09-05 03:53:06.000 248 21276.69 469.49 43106.28 48073.57 2021-09-05 03:53:07.000 248 21276.67 469.51 43106.23 48073.59 2021-09-05 03:53:08.000 248 21276.66 469.53 43106.23 48073.55 2021-09-05 03:53:09.000 248 21276.67 469.55 43106.21 48073.49 2021-09-05 03:53:10.000 248 21276.70 469.56 43106.20 48073.52 2021-09-05 03:53:11.000 248 21276.70 469.55 43106.23 48073.50 2021-09-05 03:53:12.000 248 21276.68 469.55 43106.24 48073.52 2021-09-05 03:53:13.000 248 21276.64 469.56 43106.23 48073.50 2021-09-05 03:53:14.000 248 21276.65 469.56 43106.22 48073.50 2021-09-05 03:53:15.000 248 21276.69 469.57 43106.23 48073.53 2021-09-05 03:53:16.000 248 21276.68 469.59 43106.26 48073.51 2021-09-05 03:53:17.000 248 21276.70 469.57 43106.25 48073.55 2021-09-05 03:53:18.000 248 21276.70 469.60 43106.26 48073.48 2021-09-05 03:53:19.000 248 21276.69 469.61 43106.28 48073.54 2021-09-05 03:53:20.000 248 21276.67 469.60 43106.28 48073.47 2021-09-05 03:53:21.000 248 21276.67 469.60 43106.25 48073.54 2021-09-05 03:53:22.000 248 21276.69 469.62 43106.23 48073.51 2021-09-05 03:53:23.000 248 21276.68 469.62 43106.26 48073.54 2021-09-05 03:53:24.000 248 21276.68 469.63 43106.24 48073.50 2021-09-05 03:53:25.000 248 21276.66 469.61 43106.23 48073.49 2021-09-05 03:53:26.000 248 21276.66 469.59 43106.23 48073.51 2021-09-05 03:53:27.000 248 21276.65 469.60 43106.25 48073.49 2021-09-05 03:53:28.000 248 21276.63 469.60 43106.23 48073.53 2021-09-05 03:53:29.000 248 21276.64 469.59 43106.23 48073.46 2021-09-05 03:53:30.000 248 21276.67 469.55 43106.26 48073.50 2021-09-05 03:53:31.000 248 21276.69 469.49 43106.30 48073.58 2021-09-05 03:53:32.000 248 21276.72 469.46 43106.34 48073.60 2021-09-05 03:53:33.000 248 21276.72 469.46 43106.41 48073.60 2021-09-05 03:53:34.000 248 21276.72 469.47 43106.40 48073.68 2021-09-05 03:53:35.000 248 21276.74 469.47 43106.46 48073.71 2021-09-05 03:53:36.000 248 21276.75 469.49 43106.45 48073.67 2021-09-05 03:53:37.000 248 21276.74 469.52 43106.47 48073.72 2021-09-05 03:53:38.000 248 21276.74 469.53 43106.45 48073.71 2021-09-05 03:53:39.000 248 21276.76 469.53 43106.46 48073.76 2021-09-05 03:53:40.000 248 21276.75 469.55 43106.47 48073.73 2021-09-05 03:53:41.000 248 21276.76 469.54 43106.47 48073.75 2021-09-05 03:53:42.000 248 21276.76 469.54 43106.46 48073.79 2021-09-05 03:53:43.000 248 21276.77 469.55 43106.47 48073.77 2021-09-05 03:53:44.000 248 21276.78 469.56 43106.48 48073.79 2021-09-05 03:53:45.000 248 21276.80 469.54 43106.50 48073.77 2021-09-05 03:53:46.000 248 21276.80 469.56 43106.52 48073.79 2021-09-05 03:53:47.000 248 21276.74 469.58 43106.50 48073.78 2021-09-05 03:53:48.000 248 21276.75 469.58 43106.51 48073.80 2021-09-05 03:53:49.000 248 21276.78 469.59 43106.51 48073.79 2021-09-05 03:53:50.000 248 21276.82 469.54 43106.51 48073.84 2021-09-05 03:53:51.000 248 21276.81 469.52 43106.51 48073.83 2021-09-05 03:53:52.000 248 21276.79 469.52 43106.53 48073.83 2021-09-05 03:53:53.000 248 21276.80 469.54 43106.55 48073.87 2021-09-05 03:53:54.000 248 21276.80 469.53 43106.57 48073.85 2021-09-05 03:53:55.000 248 21276.81 469.51 43106.55 48073.86 2021-09-05 03:53:56.000 248 21276.80 469.53 43106.57 48073.85 2021-09-05 03:53:57.000 248 21276.81 469.55 43106.59 48073.91 2021-09-05 03:53:58.000 248 21276.81 469.58 43106.58 48073.91 2021-09-05 03:53:59.000 248 21276.81 469.61 43106.56 48073.87 2021-09-05 03:54:00.000 248 21276.77 469.66 43106.51 48073.87 2021-09-05 03:54:01.000 248 21276.78 469.70 43106.48 48073.80 2021-09-05 03:54:02.000 248 21276.78 469.71 43106.43 48073.84 2021-09-05 03:54:03.000 248 21276.76 469.71 43106.39 48073.76 2021-09-05 03:54:04.000 248 21276.79 469.71 43106.43 48073.71 2021-09-05 03:54:05.000 248 21276.79 469.72 43106.39 48073.76 2021-09-05 03:54:06.000 248 21276.80 469.73 43106.38 48073.75 2021-09-05 03:54:07.000 248 21276.77 469.74 43106.38 48073.73 2021-09-05 03:54:08.000 248 21276.76 469.73 43106.37 48073.70 2021-09-05 03:54:09.000 248 21276.79 469.76 43106.39 48073.68 2021-09-05 03:54:10.000 248 21276.80 469.78 43106.36 48073.68 2021-09-05 03:54:11.000 248 21276.82 469.76 43106.36 48073.72 2021-09-05 03:54:12.000 248 21276.81 469.78 43106.34 48073.68 2021-09-05 03:54:13.000 248 21276.81 469.77 43106.35 48073.70 2021-09-05 03:54:14.000 248 21276.81 469.74 43106.33 48073.67 2021-09-05 03:54:15.000 248 21276.82 469.73 43106.33 48073.69 2021-09-05 03:54:16.000 248 21276.82 469.76 43106.35 48073.71 2021-09-05 03:54:17.000 248 21276.81 469.77 43106.37 48073.67 2021-09-05 03:54:18.000 248 21276.81 469.77 43106.39 48073.68 2021-09-05 03:54:19.000 248 21276.81 469.79 43106.39 48073.66 2021-09-05 03:54:20.000 248 21276.78 469.81 43106.34 48073.68 2021-09-05 03:54:21.000 248 21276.77 469.83 43106.33 48073.70 2021-09-05 03:54:22.000 248 21276.79 469.85 43106.36 48073.68 2021-09-05 03:54:23.000 248 21276.78 469.86 43106.33 48073.65 2021-09-05 03:54:24.000 248 21276.79 469.86 43106.30 48073.63 2021-09-05 03:54:25.000 248 21276.80 469.87 43106.28 48073.64 2021-09-05 03:54:26.000 248 21276.75 469.88 43106.27 48073.66 2021-09-05 03:54:27.000 248 21276.73 469.93 43106.24 48073.64 2021-09-05 03:54:28.000 248 21276.74 469.91 43106.23 48073.60 2021-09-05 03:54:29.000 248 21276.76 469.91 43106.25 48073.60 2021-09-05 03:54:30.000 248 21276.76 469.89 43106.23 48073.55 2021-09-05 03:54:31.000 248 21276.76 469.90 43106.26 48073.61 2021-09-05 03:54:32.000 248 21276.73 469.90 43106.28 48073.57 2021-09-05 03:54:33.000 248 21276.71 469.88 43106.24 48073.59 2021-09-05 03:54:34.000 248 21276.71 469.88 43106.25 48073.55 2021-09-05 03:54:35.000 248 21276.75 469.87 43106.29 48073.60 2021-09-05 03:54:36.000 248 21276.72 469.91 43106.29 48073.59 2021-09-05 03:54:37.000 248 21276.68 469.91 43106.28 48073.59 2021-09-05 03:54:38.000 248 21276.68 469.90 43106.29 48073.58 2021-09-05 03:54:39.000 248 21276.67 469.89 43106.27 48073.54 2021-09-05 03:54:40.000 248 21276.69 469.88 43106.28 48073.56 2021-09-05 03:54:41.000 248 21276.71 469.85 43106.28 48073.54 2021-09-05 03:54:42.000 248 21276.69 469.87 43106.29 48073.57 2021-09-05 03:54:43.000 248 21276.71 469.85 43106.26 48073.54 2021-09-05 03:54:44.000 248 21276.72 469.84 43106.27 48073.58 2021-09-05 03:54:45.000 248 21276.70 469.84 43106.30 48073.55 2021-09-05 03:54:46.000 248 21276.68 469.81 43106.27 48073.59 2021-09-05 03:54:47.000 248 21276.69 469.82 43106.26 48073.62 2021-09-05 03:54:48.000 248 21276.68 469.82 43106.30 48073.59 2021-09-05 03:54:49.000 248 21276.70 469.79 43106.30 48073.62 2021-09-05 03:54:50.000 248 21276.71 469.79 43106.33 48073.61 2021-09-05 03:54:51.000 248 21276.72 469.78 43106.35 48073.64 2021-09-05 03:54:52.000 248 21276.75 469.76 43106.34 48073.65 2021-09-05 03:54:53.000 248 21276.75 469.77 43106.36 48073.63 2021-09-05 03:54:54.000 248 21276.74 469.77 43106.36 48073.64 2021-09-05 03:54:55.000 248 21276.73 469.78 43106.36 48073.68 2021-09-05 03:54:56.000 248 21276.74 469.76 43106.35 48073.64 2021-09-05 03:54:57.000 248 21276.75 469.76 43106.35 48073.66 2021-09-05 03:54:58.000 248 21276.74 469.75 43106.35 48073.67 2021-09-05 03:54:59.000 248 21276.78 469.74 43106.38 48073.70 2021-09-05 03:55:00.000 248 21276.77 469.73 43106.40 48073.70 2021-09-05 03:55:01.000 248 21276.75 469.73 43106.40 48073.69 2021-09-05 03:55:02.000 248 21276.73 469.74 43106.41 48073.68 2021-09-05 03:55:03.000 248 21276.75 469.72 43106.39 48073.72 2021-09-05 03:55:04.000 248 21276.73 469.75 43106.39 48073.69 2021-09-05 03:55:05.000 248 21276.80 469.73 43106.40 48073.72 2021-09-05 03:55:06.000 248 21276.78 469.71 43106.40 48073.68 2021-09-05 03:55:07.000 248 21276.74 469.70 43106.41 48073.72 2021-09-05 03:55:08.000 248 21276.74 469.69 43106.41 48073.73 2021-09-05 03:55:09.000 248 21276.79 469.68 43106.42 48073.75 2021-09-05 03:55:10.000 248 21276.81 469.66 43106.45 48073.72 2021-09-05 03:55:11.000 248 21276.82 469.67 43106.45 48073.76 2021-09-05 03:55:12.000 248 21276.81 469.67 43106.43 48073.78 2021-09-05 03:55:13.000 248 21276.81 469.66 43106.46 48073.75 2021-09-05 03:55:14.000 248 21276.83 469.63 43106.47 48073.77 2021-09-05 03:55:15.000 248 21276.79 469.64 43106.45 48073.78 2021-09-05 03:55:16.000 248 21276.80 469.64 43106.46 48073.80 2021-09-05 03:55:17.000 248 21276.82 469.65 43106.45 48073.79 2021-09-05 03:55:18.000 248 21276.82 469.63 43106.48 48073.80 2021-09-05 03:55:19.000 248 21276.81 469.64 43106.49 48073.79 2021-09-05 03:55:20.000 248 21276.79 469.63 43106.44 48073.78 2021-09-05 03:55:21.000 248 21276.79 469.60 43106.45 48073.80 2021-09-05 03:55:22.000 248 21276.77 469.61 43106.46 48073.80 2021-09-05 03:55:23.000 248 21276.74 469.63 43106.46 48073.78 2021-09-05 03:55:24.000 248 21276.72 469.63 43106.45 48073.79 2021-09-05 03:55:25.000 248 21276.73 469.61 43106.45 48073.76 2021-09-05 03:55:26.000 248 21276.72 469.63 43106.46 48073.78 2021-09-05 03:55:27.000 248 21276.71 469.64 43106.43 48073.76 2021-09-05 03:55:28.000 248 21276.71 469.63 43106.42 48073.75 2021-09-05 03:55:29.000 248 21276.67 469.63 43106.44 48073.77 2021-09-05 03:55:30.000 248 21276.69 469.63 43106.42 48073.76 2021-09-05 03:55:31.000 248 21276.71 469.61 43106.43 48073.74 2021-09-05 03:55:32.000 248 21276.69 469.57 43106.45 48073.73 2021-09-05 03:55:33.000 248 21276.70 469.57 43106.46 48073.77 2021-09-05 03:55:34.000 248 21276.72 469.57 43106.49 48073.77 2021-09-05 03:55:35.000 248 21276.72 469.55 43106.47 48073.76 2021-09-05 03:55:36.000 248 21276.71 469.52 43106.51 48073.74 2021-09-05 03:55:37.000 248 21276.69 469.52 43106.51 48073.74 2021-09-05 03:55:38.000 248 21276.71 469.49 43106.52 48073.78 2021-09-05 03:55:39.000 248 21276.71 469.48 43106.53 48073.81 2021-09-05 03:55:40.000 248 21276.71 469.49 43106.55 48073.77 2021-09-05 03:55:41.000 248 21276.71 469.49 43106.56 48073.82 2021-09-05 03:55:42.000 248 21276.73 469.48 43106.55 48073.79 2021-09-05 03:55:43.000 248 21276.69 469.50 43106.57 48073.81 2021-09-05 03:55:44.000 248 21276.65 469.50 43106.59 48073.83 2021-09-05 03:55:45.000 248 21276.65 469.47 43106.61 48073.79 2021-09-05 03:55:46.000 248 21276.67 469.47 43106.62 48073.86 2021-09-05 03:55:47.000 248 21276.68 469.48 43106.58 48073.80 2021-09-05 03:55:48.000 248 21276.62 469.50 43106.58 48073.82 2021-09-05 03:55:49.000 248 21276.61 469.51 43106.62 48073.86 2021-09-05 03:55:50.000 248 21276.63 469.49 43106.59 48073.78 2021-09-05 03:55:51.000 248 21276.68 469.49 43106.61 48073.82 2021-09-05 03:55:52.000 248 21276.67 469.47 43106.63 48073.83 2021-09-05 03:55:53.000 248 21276.66 469.48 43106.62 48073.84 2021-09-05 03:55:54.000 248 21276.64 469.50 43106.60 48073.83 2021-09-05 03:55:55.000 248 21276.61 469.54 43106.58 48073.80 2021-09-05 03:55:56.000 248 21276.58 469.62 43106.54 48073.79 2021-09-05 03:55:57.000 248 21276.58 469.68 43106.54 48073.78 2021-09-05 03:55:58.000 248 21276.58 469.75 43106.48 48073.67 2021-09-05 03:55:59.000 248 21276.55 469.79 43106.39 48073.65 2021-09-05 03:56:00.000 248 21276.55 469.76 43106.34 48073.64 2021-09-05 03:56:01.000 248 21276.57 469.68 43106.34 48073.57 2021-09-05 03:56:02.000 248 21276.57 469.62 43106.39 48073.61 2021-09-05 03:56:03.000 248 21276.57 469.61 43106.44 48073.61 2021-09-05 03:56:04.000 248 21276.57 469.62 43106.46 48073.66 2021-09-05 03:56:05.000 248 21276.56 469.64 43106.47 48073.69 2021-09-05 03:56:06.000 248 21276.56 469.65 43106.45 48073.66 2021-09-05 03:56:07.000 248 21276.57 469.64 43106.47 48073.63 2021-09-05 03:56:08.000 248 21276.60 469.64 43106.51 48073.68 2021-09-05 03:56:09.000 248 21276.61 469.63 43106.47 48073.67 2021-09-05 03:56:10.000 248 21276.61 469.64 43106.48 48073.69 2021-09-05 03:56:11.000 248 21276.62 469.65 43106.50 48073.72 2021-09-05 03:56:12.000 248 21276.58 469.70 43106.48 48073.68 2021-09-05 03:56:13.000 248 21276.54 469.81 43106.41 48073.71 2021-09-05 03:56:14.000 248 21276.51 469.88 43106.36 48073.63 2021-09-05 03:56:15.000 248 21276.52 469.91 43106.32 48073.53 2021-09-05 03:56:16.000 248 21276.51 469.92 43106.28 48073.55 2021-09-05 03:56:17.000 248 21276.54 469.91 43106.27 48073.47 2021-09-05 03:56:18.000 248 21276.50 469.91 43106.23 48073.48 2021-09-05 03:56:19.000 248 21276.53 469.88 43106.22 48073.45 2021-09-05 03:56:20.000 248 21276.57 469.84 43106.27 48073.43 2021-09-05 03:56:21.000 248 21276.56 469.83 43106.27 48073.46 2021-09-05 03:56:22.000 248 21276.58 469.85 43106.30 48073.45 2021-09-05 03:56:23.000 248 21276.58 469.88 43106.30 48073.45 2021-09-05 03:56:24.000 248 21276.57 469.92 43106.26 48073.47 2021-09-05 03:56:25.000 248 21276.57 469.94 43106.23 48073.46 2021-09-05 03:56:26.000 248 21276.57 469.92 43106.24 48073.43 2021-09-05 03:56:27.000 248 21276.57 469.94 43106.21 48073.43 2021-09-05 03:56:28.000 248 21276.53 469.97 43106.19 48073.38 2021-09-05 03:56:29.000 248 21276.53 470.03 43106.18 48073.45 2021-09-05 03:56:30.000 248 21276.53 470.10 43106.13 48073.36 2021-09-05 03:56:31.000 248 21276.49 470.20 43106.10 48073.34 2021-09-05 03:56:32.000 248 21276.48 470.24 43106.02 48073.30 2021-09-05 03:56:33.000 248 21276.48 470.28 43105.98 48073.27 2021-09-05 03:56:34.000 248 21276.47 470.30 43105.92 48073.20 2021-09-05 03:56:35.000 248 21276.45 470.28 43105.90 48073.15 2021-09-05 03:56:36.000 248 21276.48 470.27 43105.88 48073.14 2021-09-05 03:56:37.000 248 21276.48 470.18 43105.89 48073.08 2021-09-05 03:56:38.000 248 21276.53 470.06 43105.93 48073.11 2021-09-05 03:56:39.000 248 21276.56 469.98 43106.02 48073.20 2021-09-05 03:56:40.000 248 21276.54 470.02 43106.08 48073.25 2021-09-05 03:56:41.000 248 21276.53 470.00 43106.08 48073.33 2021-09-05 03:56:42.000 248 21276.53 470.00 43106.09 48073.32 2021-09-05 03:56:43.000 248 21276.51 470.03 43106.14 48073.29 2021-09-05 03:56:44.000 248 21276.54 470.03 43106.16 48073.40 2021-09-05 03:56:45.000 248 21276.50 470.06 43106.16 48073.33 2021-09-05 03:56:46.000 248 21276.48 470.08 43106.12 48073.39 2021-09-05 03:56:47.000 248 21276.49 470.08 43106.10 48073.33 2021-09-05 03:56:48.000 248 21276.50 470.07 43106.09 48073.33 2021-09-05 03:56:49.000 248 21276.50 470.09 43106.10 48073.31 2021-09-05 03:56:50.000 248 21276.51 470.15 43106.08 48073.34 2021-09-05 03:56:51.000 248 21276.51 470.23 43106.07 48073.35 2021-09-05 03:56:52.000 248 21276.51 470.29 43106.08 48073.29 2021-09-05 03:56:53.000 248 21276.51 470.32 43106.03 48073.30 2021-09-05 03:56:54.000 248 21276.51 470.33 43105.94 48073.26 2021-09-05 03:56:55.000 248 21276.51 470.37 43105.90 48073.21 2021-09-05 03:56:56.000 248 21276.51 470.38 43105.86 48073.17 2021-09-05 03:56:57.000 248 21276.52 470.39 43105.86 48073.15 2021-09-05 03:56:58.000 248 21276.48 470.40 43105.86 48073.11 2021-09-05 03:56:59.000 248 21276.48 470.40 43105.88 48073.15 2021-09-05 03:57:00.000 248 21276.50 470.38 43105.89 48073.14 2021-09-05 03:57:01.000 248 21276.57 470.33 43105.92 48073.18 2021-09-05 03:57:02.000 248 21276.59 470.27 43105.95 48073.16 2021-09-05 03:57:03.000 248 21276.59 470.23 43105.97 48073.24 2021-09-05 03:57:04.000 248 21276.64 470.21 43106.02 48073.25 2021-09-05 03:57:05.000 248 21276.64 470.21 43106.06 48073.33 2021-09-05 03:57:06.000 248 21276.64 470.16 43106.08 48073.33 2021-09-05 03:57:07.000 248 21276.61 470.14 43106.11 48073.37 2021-09-05 03:57:08.000 248 21276.62 470.13 43106.11 48073.37 2021-09-05 03:57:09.000 248 21276.62 470.12 43106.16 48073.39 2021-09-05 03:57:10.000 248 21276.64 470.07 43106.13 48073.38 2021-09-05 03:57:11.000 248 21276.61 470.08 43106.16 48073.40 2021-09-05 03:57:12.000 248 21276.61 470.05 43106.16 48073.44 2021-09-05 03:57:13.000 248 21276.61 470.00 43106.18 48073.44 2021-09-05 03:57:14.000 248 21276.62 470.00 43106.22 48073.45 2021-09-05 03:57:15.000 248 21276.62 470.00 43106.26 48073.49 2021-09-05 03:57:16.000 248 21276.62 470.01 43106.26 48073.53 2021-09-05 03:57:17.000 248 21276.61 470.02 43106.26 48073.51 2021-09-05 03:57:18.000 248 21276.61 470.03 43106.22 48073.55 2021-09-05 03:57:19.000 248 21276.61 470.00 43106.23 48073.48 2021-09-05 03:57:20.000 248 21276.60 470.01 43106.24 48073.52 2021-09-05 03:57:21.000 248 21276.59 470.00 43106.27 48073.55 2021-09-05 03:57:22.000 248 21276.60 470.00 43106.28 48073.50 2021-09-05 03:57:23.000 248 21276.59 469.96 43106.30 48073.53 2021-09-05 03:57:24.000 248 21276.59 469.96 43106.32 48073.57 2021-09-05 03:57:25.000 248 21276.58 469.97 43106.32 48073.55 2021-09-05 03:57:26.000 248 21276.57 469.95 43106.30 48073.54 2021-09-05 03:57:27.000 248 21276.57 469.96 43106.29 48073.57 2021-09-05 03:57:28.000 248 21276.56 469.95 43106.31 48073.58 2021-09-05 03:57:29.000 248 21276.57 469.94 43106.33 48073.56 2021-09-05 03:57:30.000 248 21276.57 469.95 43106.32 48073.55 2021-09-05 03:57:31.000 248 21276.55 469.96 43106.29 48073.51 2021-09-05 03:57:32.000 248 21276.53 469.95 43106.29 48073.57 2021-09-05 03:57:33.000 248 21276.54 469.99 43106.31 48073.51 2021-09-05 03:57:34.000 248 21276.55 469.96 43106.30 48073.54 2021-09-05 03:57:35.000 248 21276.55 469.93 43106.32 48073.50 2021-09-05 03:57:36.000 248 21276.53 469.95 43106.28 48073.51 2021-09-05 03:57:37.000 248 21276.55 469.94 43106.29 48073.55 2021-09-05 03:57:38.000 248 21276.55 469.95 43106.31 48073.53 2021-09-05 03:57:39.000 248 21276.54 469.96 43106.35 48073.58 2021-09-05 03:57:40.000 248 21276.53 469.97 43106.34 48073.52 2021-09-05 03:57:41.000 248 21276.52 469.94 43106.30 48073.56 2021-09-05 03:57:42.000 248 21276.52 469.93 43106.31 48073.51 2021-09-05 03:57:43.000 248 21276.54 469.94 43106.36 48073.59 2021-09-05 03:57:44.000 248 21276.55 469.92 43106.39 48073.58 2021-09-05 03:57:45.000 248 21276.53 469.92 43106.37 48073.63 2021-09-05 03:57:46.000 248 21276.54 469.96 43106.36 48073.61 2021-09-05 03:57:47.000 248 21276.53 469.94 43106.37 48073.62 2021-09-05 03:57:48.000 248 21276.53 469.92 43106.38 48073.59 2021-09-05 03:57:49.000 248 21276.55 469.90 43106.40 48073.62 2021-09-05 03:57:50.000 248 21276.61 469.88 43106.42 48073.65 2021-09-05 03:57:51.000 248 21276.59 469.88 43106.41 48073.62 2021-09-05 03:57:52.000 248 21276.57 469.87 43106.40 48073.68 2021-09-05 03:57:53.000 248 21276.55 469.86 43106.45 48073.64 2021-09-05 03:57:54.000 248 21276.58 469.84 43106.46 48073.66 2021-09-05 03:57:55.000 248 21276.58 469.85 43106.47 48073.68 2021-09-05 03:57:56.000 248 21276.58 469.85 43106.47 48073.71 2021-09-05 03:57:57.000 248 21276.55 469.87 43106.48 48073.69 2021-09-05 03:57:58.000 248 21276.55 469.86 43106.50 48073.69 2021-09-05 03:57:59.000 248 21276.57 469.84 43106.55 48073.68 2021-09-05 03:58:00.000 248 21276.57 469.85 43106.55 48073.73 2021-09-05 03:58:01.000 248 21276.57 469.85 43106.57 48073.75 2021-09-05 03:58:02.000 248 21276.58 469.85 43106.55 48073.73 2021-09-05 03:58:03.000 248 21276.60 469.87 43106.53 48073.73 2021-09-05 03:58:04.000 248 21276.63 469.85 43106.55 48073.75 2021-09-05 03:58:05.000 248 21276.59 469.85 43106.53 48073.78 2021-09-05 03:58:06.000 248 21276.57 469.88 43106.53 48073.73 2021-09-05 03:58:07.000 248 21276.54 469.90 43106.54 48073.77 2021-09-05 03:58:08.000 248 21276.57 469.92 43106.54 48073.79 2021-09-05 03:58:09.000 248 21276.59 469.96 43106.55 48073.76 2021-09-05 03:58:10.000 248 21276.56 469.97 43106.53 48073.72 2021-09-05 03:58:11.000 248 21276.54 469.96 43106.50 48073.73 2021-09-05 03:58:12.000 248 21276.56 469.98 43106.49 48073.74 2021-09-05 03:58:13.000 248 21276.57 469.95 43106.49 48073.73 2021-09-05 03:58:14.000 248 21276.59 469.98 43106.51 48073.71 2021-09-05 03:58:15.000 248 21276.59 470.00 43106.52 48073.73 2021-09-05 03:58:16.000 248 21276.62 470.02 43106.53 48073.76 2021-09-05 03:58:17.000 248 21276.62 470.05 43106.52 48073.74 2021-09-05 03:58:18.000 248 21276.64 470.09 43106.52 48073.74 2021-09-05 03:58:19.000 248 21276.64 470.11 43106.50 48073.75 2021-09-05 03:58:20.000 248 21276.64 470.11 43106.49 48073.75 2021-09-05 03:58:21.000 248 21276.66 470.12 43106.51 48073.74 2021-09-05 03:58:22.000 248 21276.66 470.13 43106.50 48073.78 2021-09-05 03:58:23.000 248 21276.69 470.16 43106.53 48073.73 2021-09-05 03:58:24.000 248 21276.66 470.17 43106.50 48073.78 2021-09-05 03:58:25.000 248 21276.64 470.21 43106.54 48073.75 2021-09-05 03:58:26.000 248 21276.70 470.25 43106.52 48073.74 2021-09-05 03:58:27.000 248 21276.70 470.27 43106.52 48073.78 2021-09-05 03:58:28.000 248 21276.72 470.27 43106.52 48073.77 2021-09-05 03:58:29.000 248 21276.74 470.25 43106.55 48073.81 2021-09-05 03:58:30.000 248 21276.75 470.26 43106.53 48073.77 2021-09-05 03:58:31.000 248 21276.74 470.26 43106.55 48073.83 2021-09-05 03:58:32.000 248 21276.75 470.27 43106.54 48073.80 2021-09-05 03:58:33.000 248 21276.76 470.29 43106.56 48073.86 2021-09-05 03:58:34.000 248 21276.79 470.29 43106.58 48073.87 2021-09-05 03:58:35.000 248 21276.81 470.31 43106.57 48073.91 2021-09-05 03:58:36.000 248 21276.83 470.30 43106.61 48073.91 2021-09-05 03:58:37.000 248 21276.82 470.28 43106.65 48073.94 2021-09-05 03:58:38.000 248 21276.82 470.30 43106.68 48073.96 2021-09-05 03:58:39.000 248 21276.80 470.27 43106.68 48074.01 2021-09-05 03:58:40.000 248 21276.84 470.24 43106.70 48074.00 2021-09-05 03:58:41.000 248 21276.84 470.23 43106.71 48074.00 2021-09-05 03:58:42.000 248 21276.83 470.26 43106.73 48074.06 2021-09-05 03:58:43.000 248 21276.83 470.28 43106.73 48074.05 2021-09-05 03:58:44.000 248 21276.86 470.29 43106.72 48074.03 2021-09-05 03:58:45.000 248 21276.86 470.26 43106.76 48074.09 2021-09-05 03:58:46.000 248 21276.82 470.26 43106.75 48074.06 2021-09-05 03:58:47.000 248 21276.79 470.30 43106.77 48074.08 2021-09-05 03:58:48.000 248 21276.77 470.30 43106.80 48074.06 2021-09-05 03:58:49.000 248 21276.77 470.30 43106.79 48074.07 2021-09-05 03:58:50.000 248 21276.80 470.32 43106.77 48074.09 2021-09-05 03:58:51.000 248 21276.77 470.32 43106.75 48074.04 2021-09-05 03:58:52.000 248 21276.78 470.33 43106.76 48074.04 2021-09-05 03:58:53.000 248 21276.75 470.38 43106.74 48074.07 2021-09-05 03:58:54.000 248 21276.72 470.44 43106.73 48074.02 2021-09-05 03:58:55.000 248 21276.69 470.53 43106.71 48073.98 2021-09-05 03:58:56.000 248 21276.69 470.62 43106.64 48073.92 2021-09-05 03:58:57.000 248 21276.64 470.69 43106.55 48073.86 2021-09-05 03:58:58.000 248 21276.63 470.73 43106.46 48073.85 2021-09-05 03:58:59.000 248 21276.66 470.73 43106.39 48073.73 2021-09-05 03:59:00.000 248 21276.61 470.77 43106.38 48073.66 2021-09-05 03:59:01.000 248 21276.61 470.78 43106.38 48073.66 2021-09-05 03:59:02.000 248 21276.58 470.80 43106.32 48073.61 2021-09-05 03:59:03.000 248 21276.59 470.77 43106.26 48073.56 2021-09-05 03:59:04.000 248 21276.63 470.79 43106.26 48073.53 2021-09-05 03:59:05.000 248 21276.63 470.82 43106.25 48073.55 2021-09-05 03:59:06.000 248 21276.61 470.80 43106.26 48073.54 2021-09-05 03:59:07.000 248 21276.61 470.79 43106.23 48073.49 2021-09-05 03:59:08.000 248 21276.64 470.76 43106.23 48073.51 2021-09-05 03:59:09.000 248 21276.61 470.77 43106.23 48073.52 2021-09-05 03:59:10.000 248 21276.62 470.76 43106.23 48073.52 2021-09-05 03:59:11.000 248 21276.62 470.75 43106.23 48073.49 2021-09-05 03:59:12.000 248 21276.64 470.76 43106.22 48073.53 2021-09-05 03:59:13.000 248 21276.65 470.79 43106.24 48073.53 2021-09-05 03:59:14.000 248 21276.62 470.80 43106.21 48073.50 2021-09-05 03:59:15.000 248 21276.61 470.86 43106.16 48073.53 2021-09-05 03:59:16.000 248 21276.61 470.92 43106.15 48073.50 2021-09-05 03:59:17.000 248 21276.60 470.94 43106.11 48073.45 2021-09-05 03:59:18.000 248 21276.60 470.90 43106.10 48073.39 2021-09-05 03:59:19.000 248 21276.61 470.87 43106.08 48073.41 2021-09-05 03:59:20.000 248 21276.60 470.88 43106.09 48073.37 2021-09-05 03:59:21.000 248 21276.63 470.91 43106.11 48073.43 2021-09-05 03:59:22.000 248 21276.62 470.91 43106.10 48073.41 2021-09-05 03:59:23.000 248 21276.63 470.93 43106.12 48073.41 2021-09-05 03:59:24.000 248 21276.66 470.94 43106.12 48073.40 2021-09-05 03:59:25.000 248 21276.67 470.95 43106.06 48073.38 2021-09-05 03:59:26.000 248 21276.68 470.95 43106.01 48073.35 2021-09-05 03:59:27.000 248 21276.68 470.92 43106.01 48073.39 2021-09-05 03:59:28.000 248 21276.69 470.90 43106.04 48073.38 2021-09-05 03:59:29.000 248 21276.71 470.88 43106.08 48073.37 2021-09-05 03:59:30.000 248 21276.73 470.89 43106.11 48073.45 2021-09-05 03:59:31.000 248 21276.71 470.90 43106.13 48073.42 2021-09-05 03:59:32.000 248 21276.72 470.89 43106.14 48073.44 2021-09-05 03:59:33.000 248 21276.73 470.89 43106.10 48073.46 2021-09-05 03:59:34.000 248 21276.75 470.92 43106.13 48073.44 2021-09-05 03:59:35.000 248 21276.73 470.92 43106.15 48073.44 2021-09-05 03:59:36.000 248 21276.75 470.95 43106.13 48073.48 2021-09-05 03:59:37.000 248 21276.75 470.95 43106.14 48073.46 2021-09-05 03:59:38.000 248 21276.76 470.91 43106.14 48073.46 2021-09-05 03:59:39.000 248 21276.77 470.89 43106.16 48073.48 2021-09-05 03:59:40.000 248 21276.78 470.92 43106.18 48073.50 2021-09-05 03:59:41.000 248 21276.75 470.99 43106.17 48073.55 2021-09-05 03:59:42.000 248 21276.72 471.07 43106.15 48073.51 2021-09-05 03:59:43.000 248 21276.70 471.13 43106.14 48073.51 2021-09-05 03:59:44.000 248 21276.70 471.13 43106.07 48073.45 2021-09-05 03:59:45.000 248 21276.70 471.14 43106.05 48073.41 2021-09-05 03:59:46.000 248 21276.69 471.16 43106.07 48073.43 2021-09-05 03:59:47.000 248 21276.67 471.16 43106.07 48073.41 2021-09-05 03:59:48.000 248 21276.67 471.17 43106.05 48073.37 2021-09-05 03:59:49.000 248 21276.71 471.19 43106.08 48073.42 2021-09-05 03:59:50.000 248 21276.75 471.19 43106.06 48073.40 2021-09-05 03:59:51.000 248 21276.73 471.18 43106.06 48073.38 2021-09-05 03:59:52.000 248 21276.73 471.18 43106.08 48073.45 2021-09-05 03:59:53.000 248 21276.76 471.15 43106.07 48073.40 2021-09-05 03:59:54.000 248 21276.75 471.16 43106.05 48073.44 2021-09-05 03:59:55.000 248 21276.78 471.16 43106.07 48073.45 2021-09-05 03:59:56.000 248 21276.78 471.19 43106.07 48073.42 2021-09-05 03:59:57.000 248 21276.78 471.20 43106.09 48073.43 2021-09-05 03:59:58.000 248 21276.81 471.19 43106.10 48073.46 2021-09-05 03:59:59.000 248 21276.81 471.14 43106.12 48073.46 2021-09-05 04:00:00.000 248 21276.83 471.09 43106.14 48073.47 2021-09-05 04:00:01.000 248 21276.84 471.07 43106.18 48073.55 2021-09-05 04:00:02.000 248 21276.84 471.06 43106.22 48073.54 2021-09-05 04:00:03.000 248 21276.85 471.05 43106.26 48073.60 2021-09-05 04:00:04.000 248 21276.85 471.01 43106.27 48073.63 2021-09-05 04:00:05.000 248 21276.82 471.00 43106.31 48073.65 2021-09-05 04:00:06.000 248 21276.82 470.99 43106.34 48073.70 2021-09-05 04:00:07.000 248 21276.84 471.00 43106.32 48073.68 2021-09-05 04:00:08.000 248 21276.83 471.00 43106.34 48073.74 2021-09-05 04:00:09.000 248 21276.82 471.00 43106.35 48073.67 2021-09-05 04:00:10.000 248 21276.80 471.00 43106.33 48073.73 2021-09-05 04:00:11.000 248 21276.85 470.98 43106.33 48073.77 2021-09-05 04:00:12.000 248 21276.83 471.00 43106.33 48073.70 2021-09-05 04:00:13.000 248 21276.83 470.98 43106.38 48073.75 2021-09-05 04:00:14.000 248 21276.85 470.94 43106.41 48073.77 2021-09-05 04:00:15.000 248 21276.83 470.97 43106.42 48073.78 2021-09-05 04:00:16.000 248 21276.82 471.00 43106.44 48073.77 2021-09-05 04:00:17.000 248 21276.84 470.98 43106.41 48073.72 2021-09-05 04:00:18.000 248 21276.83 470.97 43106.40 48073.75 2021-09-05 04:00:19.000 248 21276.82 470.96 43106.42 48073.74 2021-09-05 04:00:20.000 248 21276.82 470.95 43106.41 48073.78 2021-09-05 04:00:21.000 248 21276.85 470.91 43106.40 48073.76 2021-09-05 04:00:22.000 248 21276.87 470.91 43106.39 48073.74 2021-09-05 04:00:23.000 248 21276.85 470.91 43106.42 48073.79 2021-09-05 04:00:24.000 248 21276.84 470.94 43106.43 48073.76 2021-09-05 04:00:25.000 248 21276.84 470.93 43106.44 48073.75 2021-09-05 04:00:26.000 248 21276.82 470.94 43106.40 48073.76 2021-09-05 04:00:27.000 248 21276.80 470.92 43106.40 48073.73 2021-09-05 04:00:28.000 248 21276.81 470.89 43106.40 48073.76 2021-09-05 04:00:29.000 248 21276.80 470.86 43106.44 48073.74 2021-09-05 04:00:30.000 248 21276.82 470.86 43106.44 48073.74 2021-09-05 04:00:31.000 248 21276.79 470.89 43106.41 48073.78 2021-09-05 04:00:32.000 248 21276.79 470.88 43106.40 48073.73 2021-09-05 04:00:33.000 248 21276.78 470.89 43106.40 48073.74 2021-09-05 04:00:34.000 248 21276.80 470.86 43106.43 48073.72 2021-09-05 04:00:35.000 248 21276.80 470.85 43106.45 48073.73 2021-09-05 04:00:36.000 248 21276.77 470.87 43106.43 48073.75 2021-09-05 04:00:37.000 248 21276.76 470.86 43106.41 48073.70 2021-09-05 04:00:38.000 248 21276.76 470.85 43106.42 48073.70 2021-09-05 04:00:39.000 248 21276.78 470.84 43106.44 48073.71 2021-09-05 04:00:40.000 248 21276.80 470.85 43106.39 48073.71 2021-09-05 04:00:41.000 248 21276.77 470.84 43106.35 48073.71 2021-09-05 04:00:42.000 248 21276.74 470.84 43106.40 48073.73 2021-09-05 04:00:43.000 248 21276.71 470.87 43106.40 48073.69 2021-09-05 04:00:44.000 248 21276.68 470.89 43106.35 48073.71 2021-09-05 04:00:45.000 248 21276.67 470.90 43106.39 48073.64 2021-09-05 04:00:46.000 248 21276.66 470.91 43106.38 48073.69 2021-09-05 04:00:47.000 248 21276.66 470.92 43106.36 48073.66 2021-09-05 04:00:48.000 248 21276.68 470.90 43106.37 48073.63 2021-09-05 04:00:49.000 248 21276.67 470.89 43106.40 48073.66 2021-09-05 04:00:50.000 248 21276.65 470.89 43106.38 48073.65 2021-09-05 04:00:51.000 248 21276.66 470.85 43106.37 48073.61 2021-09-05 04:00:52.000 248 21276.66 470.85 43106.41 48073.67 2021-09-05 04:00:53.000 248 21276.66 470.83 43106.43 48073.69 2021-09-05 04:00:54.000 248 21276.65 470.83 43106.42 48073.66 2021-09-05 04:00:55.000 248 21276.66 470.82 43106.44 48073.66 2021-09-05 04:00:56.000 248 21276.66 470.81 43106.46 48073.67 2021-09-05 04:00:57.000 248 21276.69 470.81 43106.48 48073.73 2021-09-05 04:00:58.000 248 21276.68 470.85 43106.47 48073.71 2021-09-05 04:00:59.000 248 21276.69 470.83 43106.48 48073.74 2021-09-05 04:01:00.000 248 21276.66 470.85 43106.46 48073.74 2021-09-05 04:01:01.000 248 21276.67 470.83 43106.45 48073.75 2021-09-05 04:01:02.000 248 21276.71 470.84 43106.49 48073.80 2021-09-05 04:01:03.000 248 21276.70 470.85 43106.49 48073.78 2021-09-05 04:01:04.000 248 21276.67 470.87 43106.51 48073.75 2021-09-05 04:01:05.000 248 21276.70 470.86 43106.53 48073.79 2021-09-05 04:01:06.000 248 21276.72 470.85 43106.54 48073.81 2021-09-05 04:01:07.000 248 21276.71 470.86 43106.52 48073.83 2021-09-05 04:01:08.000 248 21276.70 470.84 43106.51 48073.80 2021-09-05 04:01:09.000 248 21276.71 470.80 43106.56 48073.85 2021-09-05 04:01:10.000 248 21276.70 470.81 43106.58 48073.84 2021-09-05 04:01:11.000 248 21276.72 470.79 43106.61 48073.88 2021-09-05 04:01:12.000 248 21276.73 470.77 43106.61 48073.87 2021-09-05 04:01:13.000 248 21276.73 470.75 43106.66 48073.88 2021-09-05 04:01:14.000 248 21276.76 470.76 43106.65 48073.94 2021-09-05 04:01:15.000 248 21276.72 470.76 43106.66 48073.94 2021-09-05 04:01:16.000 248 21276.76 470.74 43106.68 48073.99 2021-09-05 04:01:17.000 248 21276.80 470.74 43106.72 48073.98 2021-09-05 04:01:18.000 248 21276.76 470.73 43106.75 48074.00 2021-09-05 04:01:19.000 248 21276.72 470.75 43106.79 48074.00 2021-09-05 04:01:20.000 248 21276.70 470.77 43106.79 48074.02 2021-09-05 04:01:21.000 248 21276.69 470.77 43106.75 48074.02 2021-09-05 04:01:22.000 248 21276.69 470.77 43106.78 48074.05 2021-09-05 04:01:23.000 248 21276.67 470.80 43106.80 48074.01 2021-09-05 04:01:24.000 248 21276.64 470.80 43106.79 48074.02 2021-09-05 04:01:25.000 248 21276.65 470.80 43106.78 48074.05 2021-09-05 04:01:26.000 248 21276.64 470.81 43106.79 48074.00 2021-09-05 04:01:27.000 248 21276.62 470.81 43106.78 48074.05 2021-09-05 04:01:28.000 248 21276.65 470.79 43106.76 48074.00 2021-09-05 04:01:29.000 248 21276.66 470.78 43106.77 48073.99 2021-09-05 04:01:30.000 248 21276.64 470.80 43106.75 48074.00 2021-09-05 04:01:31.000 248 21276.64 470.78 43106.77 48074.00 2021-09-05 04:01:32.000 248 21276.64 470.78 43106.76 48073.99 2021-09-05 04:01:33.000 248 21276.63 470.76 43106.74 48074.00 2021-09-05 04:01:34.000 248 21276.65 470.78 43106.76 48073.97 2021-09-05 04:01:35.000 248 21276.62 470.80 43106.72 48074.00 2021-09-05 04:01:36.000 248 21276.58 470.81 43106.71 48073.95 2021-09-05 04:01:37.000 248 21276.59 470.81 43106.73 48073.97 2021-09-05 04:01:38.000 248 21276.57 470.81 43106.72 48074.00 2021-09-05 04:01:39.000 248 21276.61 470.81 43106.72 48073.93 2021-09-05 04:01:40.000 248 21276.61 470.81 43106.72 48073.94 2021-09-05 04:01:41.000 248 21276.61 470.82 43106.75 48073.93 2021-09-05 04:01:42.000 248 21276.61 470.83 43106.74 48073.97 2021-09-05 04:01:43.000 248 21276.60 470.84 43106.71 48073.96 2021-09-05 04:01:44.000 248 21276.63 470.83 43106.69 48073.92 2021-09-05 04:01:45.000 248 21276.61 470.82 43106.72 48073.95 2021-09-05 04:01:46.000 248 21276.62 470.82 43106.70 48073.94 2021-09-05 04:01:47.000 248 21276.63 470.83 43106.70 48073.94 2021-09-05 04:01:48.000 248 21276.60 470.83 43106.69 48073.95 2021-09-05 04:01:49.000 248 21276.59 470.90 43106.66 48073.96 2021-09-05 04:01:50.000 248 21276.55 470.96 43106.65 48073.90 2021-09-05 04:01:51.000 248 21276.49 471.03 43106.58 48073.87 2021-09-05 04:01:52.000 248 21276.47 471.06 43106.52 48073.75 2021-09-05 04:01:53.000 248 21276.45 471.09 43106.51 48073.75 2021-09-05 04:01:54.000 248 21276.46 471.07 43106.49 48073.67 2021-09-05 04:01:55.000 248 21276.47 471.08 43106.50 48073.65 2021-09-05 04:01:56.000 248 21276.46 471.07 43106.45 48073.65 2021-09-05 04:01:57.000 248 21276.46 471.06 43106.44 48073.62 2021-09-05 04:01:58.000 248 21276.46 471.04 43106.43 48073.68 2021-09-05 04:01:59.000 248 21276.46 471.02 43106.46 48073.61 2021-09-05 04:02:00.000 248 21276.45 471.01 43106.46 48073.66 2021-09-05 04:02:01.000 248 21276.44 471.02 43106.48 48073.64 2021-09-05 04:02:02.000 248 21276.45 471.04 43106.46 48073.66 2021-09-05 04:02:03.000 248 21276.44 471.07 43106.46 48073.60 2021-09-05 04:02:04.000 248 21276.39 471.10 43106.44 48073.65 2021-09-05 04:02:05.000 248 21276.38 471.11 43106.45 48073.61 2021-09-05 04:02:06.000 248 21276.41 471.10 43106.41 48073.58 2021-09-05 04:02:07.000 248 21276.40 471.10 43106.42 48073.60 2021-09-05 04:02:08.000 248 21276.36 471.10 43106.40 48073.62 2021-09-05 04:02:09.000 248 21276.39 471.08 43106.40 48073.55 2021-09-05 04:02:10.000 248 21276.36 471.09 43106.43 48073.60 2021-09-05 04:02:11.000 248 21276.35 471.10 43106.44 48073.62 2021-09-05 04:02:12.000 248 21276.35 471.13 43106.45 48073.61 2021-09-05 04:02:13.000 248 21276.37 471.13 43106.47 48073.59 2021-09-05 04:02:14.000 248 21276.41 471.14 43106.47 48073.64 2021-09-05 04:02:15.000 248 21276.38 471.18 43106.45 48073.59 2021-09-05 04:02:16.000 248 21276.33 471.25 43106.42 48073.59 2021-09-05 04:02:17.000 248 21276.32 471.33 43106.33 48073.59 2021-09-05 04:02:18.000 248 21276.29 471.39 43106.30 48073.48 2021-09-05 04:02:19.000 248 21276.28 471.42 43106.27 48073.43 2021-09-05 04:02:20.000 248 21276.30 471.45 43106.25 48073.41 2021-09-05 04:02:21.000 248 21276.29 471.48 43106.26 48073.40 2021-09-05 04:02:22.000 248 21276.26 471.49 43106.22 48073.39 2021-09-05 04:02:23.000 248 21276.28 471.52 43106.23 48073.35 2021-09-05 04:02:24.000 248 21276.29 471.53 43106.20 48073.36 2021-09-05 04:02:25.000 248 21276.29 471.54 43106.16 48073.35 2021-09-05 04:02:26.000 248 21276.28 471.51 43106.17 48073.31 2021-09-05 04:02:27.000 248 21276.33 471.50 43106.18 48073.39 2021-09-05 04:02:28.000 248 21276.33 471.50 43106.23 48073.33 2021-09-05 04:02:29.000 248 21276.32 471.50 43106.25 48073.36 2021-09-05 04:02:30.000 248 21276.35 471.47 43106.25 48073.38 2021-09-05 04:02:31.000 248 21276.36 471.49 43106.28 48073.42 2021-09-05 04:02:32.000 248 21276.37 471.49 43106.28 48073.44 2021-09-05 04:02:33.000 248 21276.37 471.48 43106.30 48073.40 2021-09-05 04:02:34.000 248 21276.32 471.51 43106.29 48073.48 2021-09-05 04:02:35.000 248 21276.36 471.50 43106.30 48073.47 2021-09-05 04:02:36.000 248 21276.32 471.51 43106.30 48073.45 2021-09-05 04:02:37.000 248 21276.34 471.50 43106.30 48073.46 2021-09-05 04:02:38.000 248 21276.34 471.50 43106.33 48073.48 2021-09-05 04:02:39.000 248 21276.31 471.55 43106.32 48073.45 2021-09-05 04:02:40.000 248 21276.29 471.60 43106.28 48073.47 2021-09-05 04:02:41.000 248 21276.28 471.66 43106.26 48073.45 2021-09-05 04:02:42.000 248 21276.28 471.70 43106.25 48073.40 2021-09-05 04:02:43.000 248 21276.27 471.74 43106.21 48073.33 2021-09-05 04:02:44.000 248 21276.24 471.75 43106.19 48073.34 2021-09-05 04:02:45.000 248 21276.26 471.75 43106.18 48073.32 2021-09-05 04:02:46.000 248 21276.27 471.76 43106.18 48073.32 2021-09-05 04:02:47.000 248 21276.28 471.79 43106.21 48073.32 2021-09-05 04:02:48.000 248 21276.28 471.78 43106.16 48073.30 2021-09-05 04:02:49.000 248 21276.27 471.75 43106.15 48073.34 2021-09-05 04:02:50.000 248 21276.32 471.73 43106.21 48073.34 2021-09-05 04:02:51.000 248 21276.34 471.69 43106.23 48073.32 2021-09-05 04:02:52.000 248 21276.35 471.71 43106.21 48073.36 2021-09-05 04:02:53.000 248 21276.36 471.69 43106.24 48073.41 2021-09-05 04:02:54.000 248 21276.33 471.69 43106.26 48073.45 2021-09-05 04:02:55.000 248 21276.34 471.68 43106.27 48073.44 2021-09-05 04:02:56.000 248 21276.36 471.71 43106.32 48073.48 2021-09-05 04:02:57.000 248 21276.36 471.74 43106.32 48073.46 2021-09-05 04:02:58.000 248 21276.35 471.73 43106.32 48073.51 2021-09-05 04:02:59.000 248 21276.36 471.72 43106.31 48073.46 2021-09-05 04:03:00.000 248 21276.35 471.74 43106.33 48073.44 2021-09-05 04:03:01.000 248 21276.33 471.73 43106.31 48073.50 2021-09-05 04:03:02.000 248 21276.36 471.73 43106.29 48073.49 2021-09-05 04:03:03.000 248 21276.39 471.71 43106.34 48073.49 2021-09-05 04:03:04.000 248 21276.38 471.72 43106.37 48073.54 2021-09-05 04:03:05.000 248 21276.44 471.68 43106.38 48073.55 2021-09-05 04:03:06.000 248 21276.39 471.66 43106.38 48073.54 2021-09-05 04:03:07.000 248 21276.38 471.66 43106.37 48073.58 2021-09-05 04:03:08.000 248 21276.40 471.66 43106.37 48073.62 2021-09-05 04:03:09.000 248 21276.41 471.68 43106.36 48073.58 2021-09-05 04:03:10.000 248 21276.39 471.68 43106.39 48073.58 2021-09-05 04:03:11.000 248 21276.41 471.69 43106.41 48073.62 2021-09-05 04:03:12.000 248 21276.44 471.68 43106.46 48073.64 2021-09-05 04:03:13.000 248 21276.44 471.65 43106.47 48073.60 2021-09-05 04:03:14.000 248 21276.45 471.69 43106.48 48073.65 2021-09-05 04:03:15.000 248 21276.46 471.71 43106.46 48073.66 2021-09-05 04:03:16.000 248 21276.44 471.72 43106.45 48073.63 2021-09-05 04:03:17.000 248 21276.44 471.72 43106.48 48073.66 2021-09-05 04:03:18.000 248 21276.47 471.72 43106.50 48073.69 2021-09-05 04:03:19.000 248 21276.48 471.75 43106.49 48073.67 2021-09-05 04:03:20.000 248 21276.46 471.75 43106.47 48073.68 2021-09-05 04:03:21.000 248 21276.45 471.76 43106.49 48073.64 2021-09-05 04:03:22.000 248 21276.46 471.77 43106.51 48073.69 2021-09-05 04:03:23.000 248 21276.47 471.76 43106.55 48073.69 2021-09-05 04:03:24.000 248 21276.48 471.78 43106.57 48073.66 2021-09-05 04:03:25.000 248 21276.48 471.79 43106.55 48073.72 2021-09-05 04:03:26.000 248 21276.48 471.81 43106.51 48073.67 2021-09-05 04:03:27.000 248 21276.50 471.80 43106.51 48073.73 2021-09-05 04:03:28.000 248 21276.49 471.81 43106.52 48073.69 2021-09-05 04:03:29.000 248 21276.50 471.80 43106.55 48073.71 2021-09-05 04:03:30.000 248 21276.48 471.80 43106.53 48073.68 2021-09-05 04:03:31.000 248 21276.47 471.84 43106.51 48073.69 2021-09-05 04:03:32.000 248 21276.49 471.85 43106.50 48073.68 2021-09-05 04:03:33.000 248 21276.49 471.84 43106.51 48073.71 2021-09-05 04:03:34.000 248 21276.48 471.87 43106.50 48073.68 2021-09-05 04:03:35.000 248 21276.45 471.88 43106.51 48073.68 2021-09-05 04:03:36.000 248 21276.48 471.90 43106.52 48073.70 2021-09-05 04:03:37.000 248 21276.46 471.90 43106.52 48073.67 2021-09-05 04:03:38.000 248 21276.46 471.92 43106.49 48073.67 2021-09-05 04:03:39.000 248 21276.47 471.97 43106.47 48073.70 2021-09-05 04:03:40.000 248 21276.48 472.01 43106.46 48073.65 2021-09-05 04:03:41.000 248 21276.44 472.02 43106.48 48073.65 2021-09-05 04:03:42.000 248 21276.42 472.03 43106.47 48073.65 2021-09-05 04:03:43.000 248 21276.44 472.04 43106.48 48073.67 2021-09-05 04:03:44.000 248 21276.43 472.06 43106.48 48073.64 2021-09-05 04:03:45.000 248 21276.42 472.07 43106.51 48073.67 2021-09-05 04:03:46.000 248 21276.46 472.07 43106.51 48073.65 2021-09-05 04:03:47.000 248 21276.43 472.07 43106.50 48073.67 2021-09-05 04:03:48.000 248 21276.45 472.06 43106.48 48073.62 2021-09-05 04:03:49.000 248 21276.47 472.07 43106.46 48073.65 2021-09-05 04:03:50.000 248 21276.45 472.08 43106.46 48073.63 2021-09-05 04:03:51.000 248 21276.43 472.10 43106.45 48073.68 2021-09-05 04:03:52.000 248 21276.43 472.13 43106.47 48073.64 2021-09-05 04:03:53.000 248 21276.44 472.16 43106.49 48073.62 2021-09-05 04:03:54.000 248 21276.43 472.15 43106.49 48073.67 2021-09-05 04:03:55.000 248 21276.43 472.17 43106.48 48073.63 2021-09-05 04:03:56.000 248 21276.45 472.20 43106.51 48073.68 2021-09-05 04:03:57.000 248 21276.50 472.20 43106.49 48073.65 2021-09-05 04:03:58.000 248 21276.49 472.19 43106.48 48073.62 2021-09-05 04:03:59.000 248 21276.49 472.19 43106.48 48073.67 2021-09-05 04:04:00.000 248 21276.48 472.18 43106.45 48073.68 2021-09-05 04:04:01.000 248 21276.50 472.20 43106.47 48073.70 2021-09-05 04:04:02.000 248 21276.54 472.22 43106.50 48073.66 2021-09-05 04:04:03.000 248 21276.54 472.23 43106.48 48073.67 2021-09-05 04:04:04.000 248 21276.52 472.27 43106.49 48073.73 2021-09-05 04:04:05.000 248 21276.54 472.31 43106.50 48073.73 2021-09-05 04:04:06.000 248 21276.58 472.32 43106.50 48073.70 2021-09-05 04:04:07.000 248 21276.60 472.32 43106.50 48073.70 2021-09-05 04:04:08.000 248 21276.63 472.31 43106.52 48073.76 2021-09-05 04:04:09.000 248 21276.66 472.30 43106.58 48073.79 2021-09-05 04:04:10.000 248 21276.69 472.27 43106.62 48073.79 2021-09-05 04:04:11.000 248 21276.68 472.30 43106.61 48073.84 2021-09-05 04:04:12.000 248 21276.68 472.27 43106.61 48073.88 2021-09-05 04:04:13.000 248 21276.73 472.29 43106.62 48073.86 2021-09-05 04:04:14.000 248 21276.70 472.31 43106.63 48073.95 2021-09-05 04:04:15.000 248 21276.73 472.31 43106.64 48073.94 2021-09-05 04:04:16.000 248 21276.77 472.34 43106.68 48073.97 2021-09-05 04:04:17.000 248 21276.77 472.33 43106.71 48074.01 2021-09-05 04:04:18.000 248 21276.76 472.33 43106.72 48074.02 2021-09-05 04:04:19.000 248 21276.78 472.33 43106.76 48074.01 2021-09-05 04:04:20.000 248 21276.81 472.33 43106.76 48074.06 2021-09-05 04:04:21.000 248 21276.86 472.34 43106.79 48074.09 2021-09-05 04:04:22.000 248 21276.87 472.38 43106.79 48074.12 2021-09-05 04:04:23.000 248 21276.84 472.41 43106.79 48074.11 2021-09-05 04:04:24.000 248 21276.88 472.42 43106.81 48074.13 2021-09-05 04:04:25.000 248 21276.90 472.43 43106.81 48074.15 2021-09-05 04:04:26.000 248 21276.93 472.47 43106.82 48074.20 2021-09-05 04:04:27.000 248 21276.95 472.50 43106.83 48074.17 2021-09-05 04:04:28.000 248 21276.98 472.52 43106.84 48074.21 2021-09-05 04:04:29.000 248 21276.97 472.53 43106.86 48074.25 2021-09-05 04:04:30.000 248 21276.97 472.54 43106.86 48074.24 2021-09-05 04:04:31.000 248 21277.01 472.58 43106.87 48074.29 2021-09-05 04:04:32.000 248 21277.03 472.61 43106.88 48074.26 2021-09-05 04:04:33.000 248 21277.02 472.63 43106.86 48074.28 2021-09-05 04:04:34.000 248 21277.02 472.68 43106.86 48074.25 2021-09-05 04:04:35.000 248 21277.04 472.71 43106.88 48074.30 2021-09-05 04:04:36.000 248 21277.02 472.74 43106.88 48074.27 2021-09-05 04:04:37.000 248 21277.02 472.73 43106.86 48074.27 2021-09-05 04:04:38.000 248 21277.01 472.72 43106.84 48074.27 2021-09-05 04:04:39.000 248 21277.00 472.75 43106.84 48074.29 2021-09-05 04:04:40.000 248 21277.01 472.77 43106.86 48074.30 2021-09-05 04:04:41.000 248 21276.99 472.79 43106.87 48074.23 2021-09-05 04:04:42.000 248 21276.94 472.87 43106.85 48074.25 2021-09-05 04:04:43.000 248 21276.92 472.97 43106.81 48074.26 2021-09-05 04:04:44.000 248 21276.86 473.11 43106.72 48074.16 2021-09-05 04:04:45.000 248 21276.83 473.17 43106.69 48074.07 2021-09-05 04:04:46.000 248 21276.83 473.21 43106.60 48074.04 2021-09-05 04:04:47.000 248 21276.81 473.25 43106.55 48073.98 2021-09-05 04:04:48.000 248 21276.81 473.27 43106.52 48073.91 2021-09-05 04:04:49.000 248 21276.80 473.30 43106.51 48073.87 2021-09-05 04:04:50.000 248 21276.84 473.30 43106.47 48073.84 2021-09-05 04:04:51.000 248 21276.82 473.33 43106.46 48073.87 2021-09-05 04:04:52.000 248 21276.81 473.34 43106.43 48073.83 2021-09-05 04:04:53.000 248 21276.82 473.36 43106.41 48073.81 2021-09-05 04:04:54.000 248 21276.83 473.36 43106.45 48073.81 2021-09-05 04:04:55.000 248 21276.87 473.38 43106.46 48073.84 2021-09-05 04:04:56.000 248 21276.83 473.41 43106.43 48073.81 2021-09-05 04:04:57.000 248 21276.81 473.42 43106.41 48073.80 2021-09-05 04:04:58.000 248 21276.81 473.43 43106.41 48073.79 2021-09-05 04:04:59.000 248 21276.83 473.42 43106.37 48073.81 2021-09-05 04:05:00.000 248 21276.84 473.41 43106.39 48073.77 2021-09-05 04:05:01.000 248 21276.85 473.43 43106.42 48073.80 2021-09-05 04:05:02.000 248 21276.82 473.43 43106.42 48073.83 2021-09-05 04:05:03.000 248 21276.85 473.44 43106.41 48073.77 2021-09-05 04:05:04.000 248 21276.83 473.44 43106.37 48073.79 2021-09-05 04:05:05.000 248 21276.82 473.46 43106.38 48073.77 2021-09-05 04:05:06.000 248 21276.83 473.47 43106.37 48073.77 2021-09-05 04:05:07.000 248 21276.83 473.50 43106.38 48073.75 2021-09-05 04:05:08.000 248 21276.82 473.51 43106.39 48073.78 2021-09-05 04:05:09.000 248 21276.83 473.50 43106.37 48073.74 2021-09-05 04:05:10.000 248 21276.83 473.48 43106.34 48073.73 2021-09-05 04:05:11.000 248 21276.85 473.46 43106.36 48073.72 2021-09-05 04:05:12.000 248 21276.83 473.43 43106.36 48073.72 2021-09-05 04:05:13.000 248 21276.87 473.37 43106.40 48073.76 2021-09-05 04:05:14.000 248 21276.87 473.34 43106.43 48073.78 2021-09-05 04:05:15.000 248 21276.87 473.27 43106.43 48073.77 2021-09-05 04:05:16.000 248 21276.87 473.23 43106.45 48073.84 2021-09-05 04:05:17.000 248 21276.89 473.20 43106.48 48073.86 2021-09-05 04:05:18.000 248 21276.89 473.20 43106.54 48073.89 2021-09-05 04:05:19.000 248 21276.87 473.19 43106.55 48073.91 2021-09-05 04:05:20.000 248 21276.90 473.15 43106.59 48073.94 2021-09-05 04:05:21.000 248 21276.89 473.16 43106.60 48073.93 2021-09-05 04:05:22.000 248 21276.88 473.16 43106.57 48073.97 2021-09-05 04:05:23.000 248 21276.89 473.14 43106.56 48073.94 2021-09-05 04:05:24.000 248 21276.89 473.14 43106.63 48073.98 2021-09-05 04:05:25.000 248 21276.88 473.12 43106.65 48074.00 2021-09-05 04:05:26.000 248 21276.88 473.15 43106.62 48074.00 2021-09-05 04:05:27.000 248 21276.91 473.17 43106.61 48073.99 2021-09-05 04:05:28.000 248 21276.91 473.18 43106.64 48074.01 2021-09-05 04:05:29.000 248 21276.91 473.17 43106.62 48073.99 2021-09-05 04:05:30.000 248 21276.93 473.16 43106.64 48074.03 2021-09-05 04:05:31.000 248 21276.96 473.15 43106.67 48074.05 2021-09-05 04:05:32.000 248 21276.94 473.16 43106.67 48073.99 2021-09-05 04:05:33.000 248 21276.93 473.16 43106.64 48074.03 2021-09-05 04:05:34.000 248 21276.96 473.16 43106.64 48074.01 2021-09-05 04:05:35.000 248 21276.93 473.16 43106.64 48074.04 2021-09-05 04:05:36.000 248 21276.93 473.17 43106.65 48074.02 2021-09-05 04:05:37.000 248 21276.92 473.20 43106.68 48074.02 2021-09-05 04:05:38.000 248 21276.90 473.24 43106.66 48074.05 2021-09-05 04:05:39.000 248 21276.91 473.24 43106.64 48074.04 2021-09-05 04:05:40.000 248 21276.93 473.26 43106.64 48074.03 2021-09-05 04:05:41.000 248 21276.91 473.24 43106.67 48074.04 2021-09-05 04:05:42.000 248 21276.92 473.29 43106.63 48073.99 2021-09-05 04:05:43.000 248 21276.88 473.35 43106.61 48074.00 2021-09-05 04:05:44.000 248 21276.86 473.41 43106.59 48073.98 2021-09-05 04:05:45.000 248 21276.85 473.45 43106.53 48073.98 2021-09-05 04:05:46.000 248 21276.86 473.45 43106.55 48073.92 2021-09-05 04:05:47.000 248 21276.84 473.47 43106.54 48073.90 2021-09-05 04:05:48.000 248 21276.82 473.52 43106.50 48073.88 2021-09-05 04:05:49.000 248 21276.81 473.55 43106.46 48073.86 2021-09-05 04:05:50.000 248 21276.85 473.53 43106.43 48073.83 2021-09-05 04:05:51.000 248 21276.84 473.53 43106.42 48073.83 2021-09-05 04:05:52.000 248 21276.82 473.51 43106.48 48073.83 2021-09-05 04:05:53.000 248 21276.82 473.51 43106.50 48073.83 2021-09-05 04:05:54.000 248 21276.85 473.52 43106.48 48073.84 2021-09-05 04:05:55.000 248 21276.84 473.54 43106.50 48073.86 2021-09-05 04:05:56.000 248 21276.83 473.53 43106.51 48073.87 2021-09-05 04:05:57.000 248 21276.84 473.55 43106.53 48073.88 2021-09-05 04:05:58.000 248 21276.80 473.61 43106.52 48073.87 2021-09-05 04:05:59.000 248 21276.77 473.69 43106.48 48073.86 2021-09-05 04:06:00.000 248 21276.74 473.76 43106.43 48073.77 2021-09-05 04:06:01.000 248 21276.72 473.82 43106.42 48073.77 2021-09-05 04:06:02.000 248 21276.71 473.85 43106.39 48073.70 2021-09-05 04:06:03.000 248 21276.75 473.83 43106.36 48073.68 2021-09-05 04:06:04.000 248 21276.72 473.79 43106.33 48073.66 2021-09-05 04:06:05.000 248 21276.74 473.75 43106.29 48073.64 2021-09-05 04:06:06.000 248 21276.74 473.73 43106.29 48073.66 2021-09-05 04:06:07.000 248 21276.73 473.73 43106.30 48073.64 2021-09-05 04:06:08.000 248 21276.72 473.72 43106.30 48073.65 2021-09-05 04:06:09.000 248 21276.70 473.73 43106.31 48073.64 2021-09-05 04:06:10.000 248 21276.68 473.73 43106.30 48073.59 2021-09-05 04:06:11.000 248 21276.71 473.72 43106.26 48073.63 2021-09-05 04:06:12.000 248 21276.68 473.74 43106.27 48073.62 2021-09-05 04:06:13.000 248 21276.65 473.76 43106.28 48073.59 2021-09-05 04:06:14.000 248 21276.62 473.78 43106.30 48073.62 2021-09-05 04:06:15.000 248 21276.65 473.76 43106.29 48073.55 2021-09-05 04:06:16.000 248 21276.65 473.74 43106.27 48073.58 2021-09-05 04:06:17.000 248 21276.63 473.74 43106.25 48073.59 2021-09-05 04:06:18.000 248 21276.62 473.75 43106.28 48073.63 2021-09-05 04:06:19.000 248 21276.61 473.76 43106.28 48073.62 2021-09-05 04:06:20.000 248 21276.60 473.78 43106.29 48073.57 2021-09-05 04:06:21.000 248 21276.59 473.80 43106.30 48073.61 2021-09-05 04:06:22.000 248 21276.60 473.79 43106.27 48073.57 2021-09-05 04:06:23.000 248 21276.60 473.79 43106.27 48073.57 2021-09-05 04:06:24.000 248 21276.58 473.81 43106.26 48073.58 2021-09-05 04:06:25.000 248 21276.56 473.81 43106.26 48073.57 2021-09-05 04:06:26.000 248 21276.55 473.80 43106.28 48073.53 2021-09-05 04:06:27.000 248 21276.56 473.80 43106.30 48073.56 2021-09-05 04:06:28.000 248 21276.55 473.79 43106.31 48073.58 2021-09-05 04:06:29.000 248 21276.58 473.80 43106.30 48073.58 2021-09-05 04:06:30.000 248 21276.57 473.80 43106.27 48073.59 2021-09-05 04:06:31.000 248 21276.58 473.80 43106.31 48073.58 2021-09-05 04:06:32.000 248 21276.58 473.78 43106.30 48073.60 2021-09-05 04:06:33.000 248 21276.59 473.79 43106.30 48073.59 2021-09-05 04:06:34.000 248 21276.60 473.80 43106.33 48073.61 2021-09-05 04:06:35.000 248 21276.63 473.82 43106.34 48073.60 2021-09-05 04:06:36.000 248 21276.61 473.81 43106.37 48073.65 2021-09-05 04:06:37.000 248 21276.61 473.80 43106.38 48073.63 2021-09-05 04:06:38.000 248 21276.66 473.79 43106.39 48073.67 2021-09-05 04:06:39.000 248 21276.64 473.79 43106.41 48073.67 2021-09-05 04:06:40.000 248 21276.64 473.80 43106.41 48073.69 2021-09-05 04:06:41.000 248 21276.64 473.81 43106.39 48073.71 2021-09-05 04:06:42.000 248 21276.62 473.80 43106.40 48073.68 2021-09-05 04:06:43.000 248 21276.63 473.84 43106.40 48073.68 2021-09-05 04:06:44.000 248 21276.64 473.84 43106.37 48073.67 2021-09-05 04:06:45.000 248 21276.64 473.83 43106.36 48073.71 2021-09-05 04:06:46.000 248 21276.64 473.86 43106.38 48073.69 2021-09-05 04:06:47.000 248 21276.63 473.85 43106.42 48073.69 2021-09-05 04:06:48.000 248 21276.62 473.83 43106.39 48073.69 2021-09-05 04:06:49.000 248 21276.61 473.83 43106.41 48073.68 2021-09-05 04:06:50.000 248 21276.64 473.84 43106.42 48073.67 2021-09-05 04:06:51.000 248 21276.66 473.80 43106.43 48073.71 2021-09-05 04:06:52.000 248 21276.63 473.80 43106.40 48073.70 2021-09-05 04:06:53.000 248 21276.65 473.78 43106.43 48073.70 2021-09-05 04:06:54.000 248 21276.63 473.78 43106.47 48073.75 2021-09-05 04:06:55.000 248 21276.64 473.78 43106.47 48073.70 2021-09-05 04:06:56.000 248 21276.59 473.79 43106.46 48073.75 2021-09-05 04:06:57.000 248 21276.60 473.81 43106.46 48073.70 2021-09-05 04:06:58.000 248 21276.60 473.81 43106.50 48073.76 2021-09-05 04:06:59.000 248 21276.60 473.80 43106.52 48073.76 2021-09-05 04:07:00.000 248 21276.59 473.80 43106.52 48073.72 2021-09-05 04:07:01.000 248 21276.58 473.84 43106.49 48073.78 2021-09-05 04:07:02.000 248 21276.59 473.81 43106.48 48073.77 2021-09-05 04:07:03.000 248 21276.56 473.79 43106.51 48073.74 2021-09-05 04:07:04.000 248 21276.54 473.80 43106.55 48073.77 2021-09-05 04:07:05.000 248 21276.56 473.80 43106.56 48073.78 2021-09-05 04:07:06.000 248 21276.60 473.82 43106.54 48073.75 2021-09-05 04:07:07.000 248 21276.58 473.81 43106.54 48073.79 2021-09-05 04:07:08.000 248 21276.58 473.83 43106.54 48073.78 2021-09-05 04:07:09.000 248 21276.60 473.84 43106.54 48073.80 2021-09-05 04:07:10.000 248 21276.59 473.86 43106.58 48073.76 2021-09-05 04:07:11.000 248 21276.56 473.88 43106.57 48073.80 2021-09-05 04:07:12.000 248 21276.53 473.86 43106.59 48073.79 2021-09-05 04:07:13.000 248 21276.54 473.87 43106.57 48073.75 2021-09-05 04:07:14.000 248 21276.53 473.88 43106.56 48073.77 2021-09-05 04:07:15.000 248 21276.50 473.89 43106.55 48073.78 2021-09-05 04:07:16.000 248 21276.50 473.91 43106.57 48073.76 2021-09-05 04:07:17.000 248 21276.51 473.93 43106.58 48073.78 2021-09-05 04:07:18.000 248 21276.52 473.93 43106.54 48073.76 2021-09-05 04:07:19.000 248 21276.51 473.96 43106.54 48073.76 2021-09-05 04:07:20.000 248 21276.47 473.94 43106.57 48073.76 2021-09-05 04:07:21.000 248 21276.46 473.94 43106.59 48073.73 2021-09-05 04:07:22.000 248 21276.46 473.97 43106.59 48073.74 2021-09-05 04:07:23.000 248 21276.43 473.99 43106.58 48073.74 2021-09-05 04:07:24.000 248 21276.42 473.99 43106.59 48073.74 2021-09-05 04:07:25.000 248 21276.42 474.00 43106.58 48073.74 2021-09-05 04:07:26.000 248 21276.40 474.02 43106.58 48073.72 2021-09-05 04:07:27.000 248 21276.39 474.03 43106.58 48073.71 2021-09-05 04:07:28.000 248 21276.39 474.04 43106.55 48073.73 2021-09-05 04:07:29.000 248 21276.37 474.04 43106.60 48073.69 2021-09-05 04:07:30.000 248 21276.36 474.02 43106.54 48073.72 2021-09-05 04:07:31.000 248 21276.34 474.04 43106.53 48073.67 2021-09-05 04:07:32.000 248 21276.32 474.03 43106.54 48073.74 2021-09-05 04:07:33.000 248 21276.34 474.03 43106.52 48073.68 2021-09-05 04:07:34.000 248 21276.33 474.07 43106.54 48073.70 2021-09-05 04:07:35.000 248 21276.31 474.08 43106.55 48073.70 2021-09-05 04:07:36.000 248 21276.30 474.08 43106.56 48073.66 2021-09-05 04:07:37.000 248 21276.31 474.11 43106.54 48073.66 2021-09-05 04:07:38.000 248 21276.31 474.15 43106.53 48073.70 2021-09-05 04:07:39.000 248 21276.28 474.16 43106.54 48073.66 2021-09-05 04:07:40.000 248 21276.27 474.17 43106.55 48073.62 2021-09-05 04:07:41.000 248 21276.27 474.18 43106.54 48073.66 2021-09-05 04:07:42.000 248 21276.28 474.18 43106.52 48073.65 2021-09-05 04:07:43.000 248 21276.28 474.19 43106.51 48073.67 2021-09-05 04:07:44.000 248 21276.28 474.19 43106.54 48073.62 2021-09-05 04:07:45.000 248 21276.30 474.19 43106.53 48073.61 2021-09-05 04:07:46.000 248 21276.31 474.19 43106.53 48073.66 2021-09-05 04:07:47.000 248 21276.33 474.19 43106.55 48073.62 2021-09-05 04:07:48.000 248 21276.31 474.19 43106.57 48073.65 2021-09-05 04:07:49.000 248 21276.31 474.19 43106.54 48073.68 2021-09-05 04:07:50.000 248 21276.30 474.19 43106.53 48073.68 2021-09-05 04:07:51.000 248 21276.33 474.19 43106.55 48073.68 2021-09-05 04:07:52.000 248 21276.35 474.19 43106.56 48073.67 2021-09-05 04:07:53.000 248 21276.36 474.16 43106.56 48073.70 2021-09-05 04:07:54.000 248 21276.38 474.18 43106.58 48073.74 2021-09-05 04:07:55.000 248 21276.34 474.16 43106.56 48073.73 2021-09-05 04:07:56.000 248 21276.36 474.16 43106.58 48073.72 2021-09-05 04:07:57.000 248 21276.36 474.16 43106.63 48073.74 2021-09-05 04:07:58.000 248 21276.38 474.16 43106.62 48073.80 2021-09-05 04:07:59.000 248 21276.39 474.16 43106.63 48073.79 2021-09-05 04:08:00.000 248 21276.36 474.18 43106.63 48073.78 2021-09-05 04:08:01.000 248 21276.36 474.18 43106.68 48073.78 2021-09-05 04:08:02.000 248 21276.37 474.19 43106.68 48073.81 2021-09-05 04:08:03.000 248 21276.34 474.19 43106.67 48073.79 2021-09-05 04:08:04.000 248 21276.35 474.21 43106.65 48073.75 2021-09-05 04:08:05.000 248 21276.36 474.21 43106.63 48073.79 2021-09-05 04:08:06.000 248 21276.35 474.20 43106.64 48073.78 2021-09-05 04:08:07.000 248 21276.35 474.23 43106.63 48073.80 2021-09-05 04:08:08.000 248 21276.36 474.23 43106.62 48073.73 2021-09-05 04:08:09.000 248 21276.36 474.23 43106.64 48073.75 2021-09-05 04:08:10.000 248 21276.36 474.23 43106.65 48073.79 2021-09-05 04:08:11.000 248 21276.34 474.25 43106.63 48073.74 2021-09-05 04:08:12.000 248 21276.35 474.26 43106.64 48073.73 2021-09-05 04:08:13.000 248 21276.34 474.27 43106.63 48073.74 2021-09-05 04:08:14.000 248 21276.38 474.27 43106.63 48073.77 2021-09-05 04:08:15.000 248 21276.40 474.25 43106.61 48073.75 2021-09-05 04:08:16.000 248 21276.43 474.23 43106.64 48073.80 2021-09-05 04:08:17.000 248 21276.45 474.23 43106.65 48073.79 2021-09-05 04:08:18.000 248 21276.45 474.23 43106.68 48073.82 2021-09-05 04:08:19.000 248 21276.45 474.22 43106.66 48073.78 2021-09-05 04:08:20.000 248 21276.44 474.20 43106.66 48073.79 2021-09-05 04:08:21.000 248 21276.44 474.22 43106.66 48073.84 2021-09-05 04:08:22.000 248 21276.43 474.23 43106.68 48073.81 2021-09-05 04:08:23.000 248 21276.41 474.23 43106.73 48073.82 2021-09-05 04:08:24.000 248 21276.42 474.24 43106.70 48073.82 2021-09-05 04:08:25.000 248 21276.43 474.24 43106.70 48073.86 2021-09-05 04:08:26.000 248 21276.42 474.27 43106.71 48073.84 2021-09-05 04:08:27.000 248 21276.39 474.26 43106.73 48073.80 2021-09-05 04:08:28.000 248 21276.39 474.25 43106.73 48073.88 2021-09-05 04:08:29.000 248 21276.42 474.25 43106.70 48073.86 2021-09-05 04:08:30.000 248 21276.40 474.27 43106.69 48073.86 2021-09-05 04:08:31.000 248 21276.37 474.32 43106.66 48073.83 2021-09-05 04:08:32.000 248 21276.39 474.30 43106.68 48073.83 2021-09-05 04:08:33.000 248 21276.37 474.30 43106.68 48073.85 2021-09-05 04:08:34.000 248 21276.35 474.31 43106.68 48073.82 2021-09-05 04:08:35.000 248 21276.33 474.32 43106.72 48073.79 2021-09-05 04:08:36.000 248 21276.32 474.30 43106.70 48073.84 2021-09-05 04:08:37.000 248 21276.32 474.34 43106.70 48073.81 2021-09-05 04:08:38.000 248 21276.35 474.33 43106.72 48073.83 2021-09-05 04:08:39.000 248 21276.34 474.34 43106.69 48073.83 2021-09-05 04:08:40.000 248 21276.36 474.33 43106.71 48073.79 2021-09-05 04:08:41.000 248 21276.34 474.31 43106.74 48073.82 2021-09-05 04:08:42.000 248 21276.32 474.34 43106.71 48073.79 2021-09-05 04:08:43.000 248 21276.34 474.34 43106.66 48073.83 2021-09-05 04:08:44.000 248 21276.33 474.32 43106.67 48073.82 2021-09-05 04:08:45.000 248 21276.36 474.32 43106.68 48073.84 2021-09-05 04:08:46.000 248 21276.40 474.32 43106.72 48073.82 2021-09-05 04:08:47.000 248 21276.37 474.33 43106.70 48073.84 2021-09-05 04:08:48.000 248 21276.36 474.37 43106.69 48073.83 2021-09-05 04:08:49.000 248 21276.35 474.39 43106.65 48073.76 2021-09-05 04:08:50.000 248 21276.32 474.38 43106.65 48073.79 2021-09-05 04:08:51.000 248 21276.31 474.36 43106.65 48073.74 2021-09-05 04:08:52.000 248 21276.30 474.37 43106.65 48073.76 2021-09-05 04:08:53.000 248 21276.31 474.39 43106.65 48073.76 2021-09-05 04:08:54.000 248 21276.33 474.38 43106.66 48073.77 2021-09-05 04:08:55.000 248 21276.32 474.38 43106.67 48073.74 2021-09-05 04:08:56.000 248 21276.30 474.39 43106.65 48073.74 2021-09-05 04:08:57.000 248 21276.32 474.39 43106.65 48073.76 2021-09-05 04:08:58.000 248 21276.30 474.38 43106.65 48073.78 2021-09-05 04:08:59.000 248 21276.32 474.37 43106.67 48073.78 2021-09-05 04:09:00.000 248 21276.30 474.38 43106.66 48073.77 2021-09-05 04:09:01.000 248 21276.27 474.36 43106.66 48073.79 2021-09-05 04:09:02.000 248 21276.26 474.36 43106.66 48073.76 2021-09-05 04:09:03.000 248 21276.26 474.37 43106.66 48073.79 2021-09-05 04:09:04.000 248 21276.23 474.39 43106.69 48073.77 2021-09-05 04:09:05.000 248 21276.23 474.41 43106.67 48073.78 2021-09-05 04:09:06.000 248 21276.22 474.42 43106.63 48073.75 2021-09-05 04:09:07.000 248 21276.22 474.41 43106.61 48073.74 2021-09-05 04:09:08.000 248 21276.21 474.42 43106.62 48073.73 2021-09-05 04:09:09.000 248 21276.21 474.43 43106.68 48073.74 2021-09-05 04:09:10.000 248 21276.19 474.41 43106.66 48073.73 2021-09-05 04:09:11.000 248 21276.18 474.41 43106.64 48073.70 2021-09-05 04:09:12.000 248 21276.18 474.42 43106.65 48073.75 2021-09-05 04:09:13.000 248 21276.23 474.41 43106.69 48073.69 2021-09-05 04:09:14.000 248 21276.21 474.39 43106.65 48073.74 2021-09-05 04:09:15.000 248 21276.18 474.38 43106.65 48073.70 2021-09-05 04:09:16.000 248 21276.18 474.37 43106.65 48073.70 2021-09-05 04:09:17.000 248 21276.17 474.35 43106.67 48073.74 2021-09-05 04:09:18.000 248 21276.14 474.35 43106.66 48073.72 2021-09-05 04:09:19.000 248 21276.10 474.34 43106.64 48073.70 2021-09-05 04:09:20.000 248 21276.09 474.36 43106.66 48073.68 2021-09-05 04:09:21.000 248 21276.10 474.34 43106.65 48073.68 2021-09-05 04:09:22.000 248 21276.07 474.33 43106.64 48073.65 2021-09-05 04:09:23.000 248 21276.07 474.31 43106.66 48073.67 2021-09-05 04:09:24.000 248 21276.06 474.29 43106.67 48073.67 2021-09-05 04:09:25.000 248 21276.06 474.29 43106.65 48073.61 2021-09-05 04:09:26.000 248 21276.09 474.29 43106.63 48073.66 2021-09-05 04:09:27.000 248 21276.07 474.30 43106.63 48073.67 2021-09-05 04:09:28.000 248 21276.09 474.32 43106.62 48073.66 2021-09-05 04:09:29.000 248 21276.07 474.34 43106.63 48073.63 2021-09-05 04:09:30.000 248 21276.06 474.36 43106.60 48073.64 2021-09-05 04:09:31.000 248 21276.04 474.35 43106.63 48073.58 2021-09-05 04:09:32.000 248 21276.07 474.37 43106.61 48073.62 2021-09-05 04:09:33.000 248 21276.10 474.39 43106.59 48073.62 2021-09-05 04:09:34.000 248 21276.11 474.40 43106.58 48073.58 2021-09-05 04:09:35.000 248 21276.13 474.43 43106.59 48073.59 2021-09-05 04:09:36.000 248 21276.14 474.44 43106.58 48073.58 2021-09-05 04:09:37.000 248 21276.10 474.42 43106.52 48073.60 2021-09-05 04:09:38.000 248 21276.14 474.41 43106.51 48073.60 2021-09-05 04:09:39.000 248 21276.12 474.44 43106.54 48073.57 2021-09-05 04:09:40.000 248 21276.13 474.44 43106.54 48073.61 2021-09-05 04:09:41.000 248 21276.12 474.46 43106.54 48073.62 2021-09-05 04:09:42.000 248 21276.11 474.47 43106.54 48073.58 2021-09-05 04:09:43.000 248 21276.14 474.51 43106.54 48073.60 2021-09-05 04:09:44.000 248 21276.11 474.50 43106.54 48073.61 2021-09-05 04:09:45.000 248 21276.10 474.52 43106.52 48073.57 2021-09-05 04:09:46.000 248 21276.12 474.53 43106.53 48073.58 2021-09-05 04:09:47.000 248 21276.12 474.54 43106.53 48073.56 2021-09-05 04:09:48.000 248 21276.13 474.52 43106.52 48073.59 2021-09-05 04:09:49.000 248 21276.13 474.53 43106.54 48073.58 2021-09-05 04:09:50.000 248 21276.13 474.52 43106.56 48073.63 2021-09-05 04:09:51.000 248 21276.13 474.53 43106.56 48073.59 2021-09-05 04:09:52.000 248 21276.12 474.50 43106.56 48073.59 2021-09-05 04:09:53.000 248 21276.12 474.52 43106.56 48073.61 2021-09-05 04:09:54.000 248 21276.11 474.53 43106.58 48073.59 2021-09-05 04:09:55.000 248 21276.16 474.53 43106.58 48073.59 2021-09-05 04:09:56.000 248 21276.19 474.53 43106.55 48073.62 2021-09-05 04:09:57.000 248 21276.20 474.56 43106.55 48073.60 2021-09-05 04:09:58.000 248 21276.15 474.54 43106.54 48073.57 2021-09-05 04:09:59.000 248 21276.14 474.54 43106.54 48073.64 2021-09-05 04:10:00.000 248 21276.18 474.53 43106.59 48073.64 2021-09-05 04:10:01.000 248 21276.18 474.53 43106.59 48073.64 2021-09-05 04:10:02.000 248 21276.19 474.53 43106.60 48073.62 2021-09-05 04:10:03.000 248 21276.20 474.50 43106.62 48073.63 2021-09-05 04:10:04.000 248 21276.21 474.48 43106.62 48073.64 2021-09-05 04:10:05.000 248 21276.21 474.47 43106.63 48073.63 2021-09-05 04:10:06.000 248 21276.19 474.49 43106.61 48073.62 2021-09-05 04:10:07.000 248 21276.21 474.48 43106.62 48073.69 2021-09-05 04:10:08.000 248 21276.21 474.47 43106.64 48073.67 2021-09-05 04:10:09.000 248 21276.25 474.46 43106.62 48073.68 2021-09-05 04:10:10.000 248 21276.24 474.47 43106.61 48073.69 2021-09-05 04:10:11.000 248 21276.22 474.44 43106.59 48073.70 2021-09-05 04:10:12.000 248 21276.19 474.43 43106.62 48073.71 2021-09-05 04:10:13.000 248 21276.21 474.42 43106.58 48073.67 2021-09-05 04:10:14.000 248 21276.22 474.41 43106.61 48073.69 2021-09-05 04:10:15.000 248 21276.21 474.40 43106.64 48073.71 2021-09-05 04:10:16.000 248 21276.19 474.40 43106.63 48073.65 2021-09-05 04:10:17.000 248 21276.16 474.42 43106.62 48073.69 2021-09-05 04:10:18.000 248 21276.16 474.41 43106.60 48073.68 2021-09-05 04:10:19.000 248 21276.17 474.37 43106.64 48073.70 2021-09-05 04:10:20.000 248 21276.20 474.33 43106.62 48073.69 2021-09-05 04:10:21.000 248 21276.21 474.28 43106.62 48073.68 2021-09-05 04:10:22.000 248 21276.21 474.24 43106.65 48073.74 2021-09-05 04:10:23.000 248 21276.22 474.18 43106.69 48073.72 2021-09-05 04:10:24.000 248 21276.23 474.14 43106.73 48073.80 2021-09-05 04:10:25.000 248 21276.24 474.12 43106.77 48073.82 2021-09-05 04:10:26.000 248 21276.25 474.08 43106.81 48073.88 2021-09-05 04:10:27.000 248 21276.31 474.04 43106.82 48073.91 2021-09-05 04:10:28.000 248 21276.34 474.03 43106.86 48073.91 2021-09-05 04:10:29.000 248 21276.30 474.00 43106.86 48073.95 2021-09-05 04:10:30.000 248 21276.31 473.97 43106.87 48074.00 2021-09-05 04:10:31.000 248 21276.31 473.95 43106.92 48074.00 2021-09-05 04:10:32.000 248 21276.31 473.91 43106.93 48074.01 2021-09-05 04:10:33.000 248 21276.31 473.85 43106.97 48074.06 2021-09-05 04:10:34.000 248 21276.31 473.80 43107.01 48074.09 2021-09-05 04:10:35.000 248 21276.32 473.81 43107.05 48074.10 2021-09-05 04:10:36.000 248 21276.32 473.82 43107.08 48074.10 2021-09-05 04:10:37.000 248 21276.32 473.79 43107.08 48074.10 2021-09-05 04:10:38.000 248 21276.27 473.81 43107.10 48074.15 2021-09-05 04:10:39.000 248 21276.22 473.81 43107.10 48074.12 2021-09-05 04:10:40.000 248 21276.26 473.80 43107.10 48074.12 2021-09-05 04:10:41.000 248 21276.23 473.81 43107.10 48074.11 2021-09-05 04:10:42.000 248 21276.21 473.81 43107.08 48074.15 2021-09-05 04:10:43.000 248 21276.20 473.81 43107.07 48074.10 2021-09-05 04:10:44.000 248 21276.20 473.81 43107.07 48074.10 2021-09-05 04:10:45.000 248 21276.20 473.82 43107.06 48074.10 2021-09-05 04:10:46.000 248 21276.22 473.83 43107.06 48074.09 2021-09-05 04:10:47.000 248 21276.19 473.86 43107.05 48074.11 2021-09-05 04:10:48.000 248 21276.22 473.87 43107.08 48074.12 2021-09-05 04:10:49.000 248 21276.23 473.86 43107.05 48074.09 2021-09-05 04:10:50.000 248 21276.21 473.89 43107.07 48074.14 2021-09-05 04:10:51.000 248 21276.20 473.88 43107.05 48074.09 2021-09-05 04:10:52.000 248 21276.21 473.87 43107.05 48074.09 2021-09-05 04:10:53.000 248 21276.21 473.90 43107.05 48074.14 2021-09-05 04:10:54.000 248 21276.20 473.90 43107.06 48074.08 2021-09-05 04:10:55.000 248 21276.20 473.88 43107.07 48074.13 2021-09-05 04:10:56.000 248 21276.21 473.88 43107.09 48074.09 2021-09-05 04:10:57.000 248 21276.22 473.90 43107.10 48074.11 2021-09-05 04:10:58.000 248 21276.21 473.92 43107.10 48074.12 2021-09-05 04:10:59.000 248 21276.20 473.92 43107.09 48074.10 2021-09-05 04:11:00.000 248 21276.20 473.94 43107.10 48074.13 2021-09-05 04:11:01.000 248 21276.20 473.96 43107.10 48074.08 2021-09-05 04:11:02.000 248 21276.21 473.94 43107.06 48074.12 2021-09-05 04:11:03.000 248 21276.21 473.99 43107.06 48074.11 2021-09-05 04:11:04.000 248 21276.21 474.01 43107.08 48074.11 2021-09-05 04:11:05.000 248 21276.20 474.04 43107.05 48074.08 2021-09-05 04:11:06.000 248 21276.18 474.06 43107.06 48074.09 2021-09-05 04:11:07.000 248 21276.15 474.10 43107.04 48074.08 2021-09-05 04:11:08.000 248 21276.17 474.12 43107.02 48074.11 2021-09-05 04:11:09.000 248 21276.15 474.15 43107.01 48074.03 2021-09-05 04:11:10.000 248 21276.14 474.15 43107.01 48074.04 2021-09-05 04:11:11.000 248 21276.14 474.16 43107.01 48074.06 2021-09-05 04:11:12.000 248 21276.17 474.14 43107.01 48074.01 2021-09-05 04:11:13.000 248 21276.23 474.10 43107.01 48074.03 2021-09-05 04:11:14.000 248 21276.22 474.07 43107.06 48074.05 2021-09-05 04:11:15.000 248 21276.22 474.04 43107.10 48074.08 2021-09-05 04:11:16.000 248 21276.24 474.05 43107.11 48074.13 2021-09-05 04:11:17.000 248 21276.24 474.05 43107.11 48074.14 2021-09-05 04:11:18.000 248 21276.24 474.04 43107.11 48074.14 2021-09-05 04:11:19.000 248 21276.26 474.04 43107.14 48074.15 2021-09-05 04:11:20.000 248 21276.24 474.05 43107.13 48074.15 2021-09-05 04:11:21.000 248 21276.23 474.05 43107.16 48074.16 2021-09-05 04:11:22.000 248 21276.22 474.06 43107.15 48074.13 2021-09-05 04:11:23.000 248 21276.22 474.06 43107.13 48074.15 2021-09-05 04:11:24.000 248 21276.23 474.03 43107.12 48074.10 2021-09-05 04:11:25.000 248 21276.22 474.05 43107.15 48074.09 2021-09-05 04:11:26.000 248 21276.20 474.05 43107.11 48074.10 2021-09-05 04:11:27.000 248 21276.22 474.03 43107.09 48074.09 2021-09-05 04:11:28.000 248 21276.21 474.02 43107.09 48074.10 2021-09-05 04:11:29.000 248 21276.20 474.03 43107.09 48074.07 2021-09-05 04:11:30.000 248 21276.20 474.03 43107.09 48074.09 2021-09-05 04:11:31.000 248 21276.16 474.08 43107.06 48074.05 2021-09-05 04:11:32.000 248 21276.16 474.13 43107.01 48074.07 2021-09-05 04:11:33.000 248 21276.15 474.17 43106.97 48074.01 2021-09-05 04:11:34.000 248 21276.18 474.18 43106.99 48073.95 2021-09-05 04:11:35.000 248 21276.18 474.18 43106.98 48074.00 2021-09-05 04:11:36.000 248 21276.19 474.19 43106.93 48073.93 2021-09-05 04:11:37.000 248 21276.18 474.21 43106.92 48073.94 2021-09-05 04:11:38.000 248 21276.16 474.20 43106.90 48073.91 2021-09-05 04:11:39.000 248 21276.19 474.17 43106.86 48073.89 2021-09-05 04:11:40.000 248 21276.18 474.17 43106.86 48073.90 2021-09-05 04:11:41.000 248 21276.15 474.17 43106.88 48073.86 2021-09-05 04:11:42.000 248 21276.19 474.16 43106.85 48073.88 2021-09-05 04:11:43.000 248 21276.16 474.19 43106.85 48073.88 2021-09-05 04:11:44.000 248 21276.12 474.20 43106.86 48073.87 2021-09-05 04:11:45.000 248 21276.14 474.23 43106.87 48073.84 2021-09-05 04:11:46.000 248 21276.13 474.20 43106.87 48073.86 2021-09-05 04:11:47.000 248 21276.15 474.19 43106.83 48073.84 2021-09-05 04:11:48.000 248 21276.18 474.21 43106.79 48073.85 2021-09-05 04:11:49.000 248 21276.17 474.21 43106.81 48073.84 2021-09-05 04:11:50.000 248 21276.14 474.22 43106.79 48073.85 2021-09-05 04:11:51.000 248 21276.10 474.25 43106.78 48073.85 2021-09-05 04:11:52.000 248 21276.10 474.31 43106.77 48073.80 2021-09-05 04:11:53.000 248 21276.07 474.32 43106.75 48073.78 2021-09-05 04:11:54.000 248 21276.08 474.33 43106.72 48073.75 2021-09-05 04:11:55.000 248 21276.06 474.31 43106.69 48073.71 2021-09-05 04:11:56.000 248 21276.09 474.32 43106.69 48073.68 2021-09-05 04:11:57.000 248 21276.05 474.32 43106.68 48073.68 2021-09-05 04:11:58.000 248 21276.06 474.30 43106.69 48073.69 2021-09-05 04:11:59.000 248 21276.05 474.28 43106.69 48073.68 2021-09-05 04:12:00.000 248 21276.05 474.28 43106.69 48073.69 2021-09-05 04:12:01.000 248 21276.05 474.25 43106.67 48073.65 2021-09-05 04:12:02.000 248 21276.09 474.25 43106.69 48073.68 2021-09-05 04:12:03.000 248 21276.06 474.28 43106.67 48073.65 2021-09-05 04:12:04.000 248 21276.06 474.32 43106.66 48073.68 2021-09-05 04:12:05.000 248 21276.05 474.31 43106.61 48073.64 2021-09-05 04:12:06.000 248 21276.03 474.28 43106.62 48073.65 2021-09-05 04:12:07.000 248 21276.03 474.29 43106.63 48073.63 2021-09-05 04:12:08.000 248 21276.01 474.26 43106.61 48073.59 2021-09-05 04:12:09.000 248 21276.01 474.25 43106.64 48073.64 2021-09-05 04:12:10.000 248 21276.04 474.22 43106.67 48073.64 2021-09-05 04:12:11.000 248 21276.05 474.20 43106.71 48073.64 2021-09-05 04:12:12.000 248 21276.06 474.18 43106.74 48073.67 2021-09-05 04:12:13.000 248 21276.07 474.14 43106.75 48073.71 2021-09-05 04:12:14.000 248 21276.04 474.14 43106.80 48073.73 2021-09-05 04:12:15.000 248 21276.05 474.10 43106.80 48073.75 2021-09-05 04:12:16.000 248 21276.08 474.09 43106.82 48073.77 2021-09-05 04:12:17.000 248 21276.10 474.11 43106.86 48073.82 2021-09-05 04:12:18.000 248 21276.07 474.13 43106.89 48073.85 2021-09-05 04:12:19.000 248 21276.05 474.16 43106.88 48073.80 2021-09-05 04:12:20.000 248 21276.02 474.16 43106.86 48073.83 2021-09-05 04:12:21.000 248 21276.02 474.12 43106.84 48073.85 2021-09-05 04:12:22.000 248 21276.03 474.09 43106.87 48073.81 2021-09-05 04:12:23.000 248 21276.08 474.09 43106.89 48073.86 2021-09-05 04:12:24.000 248 21276.05 474.13 43106.92 48073.83 2021-09-05 04:12:25.000 248 21276.05 474.14 43106.89 48073.89 2021-09-05 04:12:26.000 248 21276.04 474.18 43106.87 48073.83 2021-09-05 04:12:27.000 248 21276.03 474.21 43106.87 48073.87 2021-09-05 04:12:28.000 248 21276.06 474.25 43106.84 48073.79 2021-09-05 04:12:29.000 248 21276.06 474.34 43106.81 48073.81 2021-09-05 04:12:30.000 248 21276.05 474.38 43106.75 48073.80 2021-09-05 04:12:31.000 248 21276.01 474.37 43106.69 48073.72 2021-09-05 04:12:32.000 248 21276.03 474.36 43106.71 48073.73 2021-09-05 04:12:33.000 248 21276.03 474.36 43106.71 48073.69 2021-09-05 04:12:34.000 248 21276.03 474.40 43106.71 48073.73 2021-09-05 04:12:35.000 248 21276.02 474.46 43106.69 48073.67 2021-09-05 04:12:36.000 248 21276.03 474.51 43106.66 48073.64 2021-09-05 04:12:37.000 248 21276.03 474.53 43106.64 48073.60 2021-09-05 04:12:38.000 248 21276.02 474.52 43106.59 48073.62 2021-09-05 04:12:39.000 248 21276.04 474.50 43106.58 48073.55 2021-09-05 04:12:40.000 248 21276.01 474.45 43106.55 48073.52 2021-09-05 04:12:41.000 248 21276.00 474.43 43106.57 48073.54 2021-09-05 04:12:42.000 248 21276.00 474.39 43106.56 48073.54 2021-09-05 04:12:43.000 248 21275.97 474.39 43106.57 48073.54 2021-09-05 04:12:44.000 248 21275.94 474.36 43106.59 48073.55 2021-09-05 04:12:45.000 248 21275.94 474.35 43106.63 48073.57 2021-09-05 04:12:46.000 248 21275.98 474.30 43106.65 48073.59 2021-09-05 04:12:47.000 248 21275.95 474.31 43106.65 48073.59 2021-09-05 04:12:48.000 248 21275.95 474.30 43106.70 48073.60 2021-09-05 04:12:49.000 248 21275.96 474.30 43106.73 48073.66 2021-09-05 04:12:50.000 248 21275.98 474.28 43106.70 48073.69 2021-09-05 04:12:51.000 248 21275.97 474.28 43106.74 48073.66 2021-09-05 04:12:52.000 248 21275.96 474.27 43106.77 48073.71 2021-09-05 04:12:53.000 248 21275.94 474.29 43106.75 48073.69 2021-09-05 04:12:54.000 248 21275.96 474.31 43106.75 48073.70 2021-09-05 04:12:55.000 248 21275.95 474.32 43106.74 48073.69 2021-09-05 04:12:56.000 248 21275.93 474.31 43106.74 48073.67 2021-09-05 04:12:57.000 248 21275.92 474.33 43106.75 48073.71 2021-09-05 04:12:58.000 248 21275.96 474.31 43106.75 48073.71 2021-09-05 04:12:59.000 248 21275.95 474.32 43106.71 48073.70 2021-09-05 04:13:00.000 248 21275.96 474.28 43106.73 48073.68 2021-09-05 04:13:01.000 248 21275.97 474.28 43106.76 48073.71 2021-09-05 04:13:02.000 248 21275.98 474.24 43106.77 48073.74 2021-09-05 04:13:03.000 248 21275.97 474.23 43106.75 48073.72 2021-09-05 04:13:04.000 248 21275.98 474.21 43106.80 48073.74 2021-09-05 04:13:05.000 248 21276.01 474.21 43106.84 48073.78 2021-09-05 04:13:06.000 248 21276.02 474.19 43106.83 48073.77 2021-09-05 04:13:07.000 248 21276.03 474.18 43106.83 48073.81 2021-09-05 04:13:08.000 248 21276.03 474.17 43106.86 48073.85 2021-09-05 04:13:09.000 248 21276.04 474.15 43106.88 48073.85 2021-09-05 04:13:10.000 248 21276.01 474.16 43106.89 48073.86 2021-09-05 04:13:11.000 248 21276.01 474.14 43106.90 48073.87 2021-09-05 04:13:12.000 248 21276.05 474.19 43106.89 48073.86 2021-09-05 04:13:13.000 248 21276.03 474.19 43106.89 48073.91 2021-09-05 04:13:14.000 248 21276.01 474.19 43106.91 48073.89 2021-09-05 04:13:15.000 248 21276.01 474.19 43106.92 48073.88 2021-09-05 04:13:16.000 248 21276.00 474.23 43106.92 48073.86 2021-09-05 04:13:17.000 248 21276.00 474.24 43106.92 48073.89 2021-09-05 04:13:18.000 248 21276.02 474.25 43106.90 48073.89 2021-09-05 04:13:19.000 248 21275.99 474.25 43106.90 48073.86 2021-09-05 04:13:20.000 248 21276.01 474.25 43106.90 48073.89 2021-09-05 04:13:21.000 248 21276.02 474.26 43106.91 48073.84 2021-09-05 04:13:22.000 248 21276.03 474.26 43106.94 48073.86 2021-09-05 04:13:23.000 248 21276.03 474.27 43106.93 48073.83 2021-09-05 04:13:24.000 248 21276.02 474.26 43106.94 48073.83 2021-09-05 04:13:25.000 248 21276.03 474.28 43106.89 48073.85 2021-09-05 04:13:26.000 248 21276.02 474.31 43106.85 48073.84 2021-09-05 04:13:27.000 248 21276.04 474.31 43106.85 48073.79 2021-09-05 04:13:28.000 248 21276.04 474.27 43106.86 48073.83 2021-09-05 04:13:29.000 248 21276.03 474.28 43106.85 48073.81 2021-09-05 04:13:30.000 248 21275.99 474.29 43106.84 48073.80 2021-09-05 04:13:31.000 248 21275.97 474.27 43106.82 48073.78 2021-09-05 04:13:32.000 248 21275.96 474.26 43106.83 48073.78 2021-09-05 04:13:33.000 248 21275.94 474.27 43106.87 48073.79 2021-09-05 04:13:34.000 248 21275.93 474.27 43106.88 48073.81 2021-09-05 04:13:35.000 248 21275.94 474.25 43106.85 48073.77 2021-09-05 04:13:36.000 248 21275.97 474.24 43106.86 48073.81 2021-09-05 04:13:37.000 248 21275.96 474.22 43106.85 48073.76 2021-09-05 04:13:38.000 248 21275.97 474.19 43106.83 48073.75 2021-09-05 04:13:39.000 248 21275.95 474.17 43106.83 48073.78 2021-09-05 04:13:40.000 248 21275.94 474.17 43106.82 48073.77 2021-09-05 04:13:41.000 248 21275.94 474.14 43106.81 48073.78 2021-09-05 04:13:42.000 248 21275.91 474.11 43106.82 48073.74 2021-09-05 04:13:43.000 248 21275.94 474.10 43106.81 48073.76 2021-09-05 04:13:44.000 248 21275.97 474.07 43106.80 48073.72 2021-09-05 04:13:45.000 248 21275.95 474.10 43106.79 48073.76 2021-09-05 04:13:46.000 248 21275.92 474.15 43106.79 48073.70 2021-09-05 04:13:47.000 248 21275.91 474.14 43106.75 48073.73 2021-09-05 04:13:48.000 248 21275.88 474.13 43106.72 48073.66 2021-09-05 04:13:49.000 248 21275.87 474.11 43106.73 48073.63 2021-09-05 04:13:50.000 248 21275.87 474.11 43106.71 48073.63 2021-09-05 04:13:51.000 248 21275.90 474.11 43106.72 48073.58 2021-09-05 04:13:52.000 248 21275.90 474.08 43106.73 48073.60 2021-09-05 04:13:53.000 248 21275.88 474.07 43106.69 48073.61 2021-09-05 04:13:54.000 248 21275.87 474.06 43106.72 48073.62 2021-09-05 04:13:55.000 248 21275.86 474.06 43106.73 48073.59 2021-09-05 04:13:56.000 248 21275.89 474.04 43106.69 48073.63 2021-09-05 04:13:57.000 248 21275.90 474.02 43106.70 48073.59 2021-09-05 04:13:58.000 248 21275.92 474.00 43106.71 48073.59 2021-09-05 04:13:59.000 248 21275.92 473.98 43106.70 48073.65 2021-09-05 04:14:00.000 248 21275.93 473.96 43106.72 48073.65 2021-09-05 04:14:01.000 248 21275.94 473.95 43106.73 48073.67 2021-09-05 04:14:02.000 248 21275.96 473.94 43106.78 48073.65 2021-09-05 04:14:03.000 248 21275.92 473.95 43106.84 48073.70 2021-09-05 04:14:04.000 248 21275.90 473.97 43106.80 48073.67 2021-09-05 04:14:05.000 248 21275.91 473.96 43106.80 48073.72 2021-09-05 04:14:06.000 248 21275.90 473.95 43106.82 48073.68 2021-09-05 04:14:07.000 248 21275.91 473.94 43106.78 48073.74 2021-09-05 04:14:08.000 248 21275.92 473.93 43106.79 48073.69 2021-09-05 04:14:09.000 248 21275.92 473.90 43106.83 48073.68 2021-09-05 04:14:10.000 248 21275.94 473.87 43106.83 48073.70 2021-09-05 04:14:11.000 248 21275.95 473.86 43106.83 48073.73 2021-09-05 04:14:12.000 248 21275.93 473.83 43106.86 48073.79 2021-09-05 04:14:13.000 248 21275.93 473.83 43106.85 48073.78 2021-09-05 04:14:14.000 248 21275.95 473.81 43106.88 48073.84 2021-09-05 04:14:15.000 248 21275.99 473.78 43106.90 48073.83 2021-09-05 04:14:16.000 248 21275.98 473.77 43106.91 48073.83 2021-09-05 04:14:17.000 248 21275.97 473.80 43106.93 48073.92 2021-09-05 04:14:18.000 248 21276.00 473.81 43106.95 48073.91 2021-09-05 04:14:19.000 248 21275.99 473.81 43106.94 48073.94 2021-09-05 04:14:20.000 248 21275.97 473.82 43106.95 48073.93 2021-09-05 04:14:21.000 248 21275.97 473.83 43106.98 48073.96 2021-09-05 04:14:22.000 248 21275.99 473.83 43106.98 48073.92 2021-09-05 04:14:23.000 248 21275.96 473.85 43107.01 48073.98 2021-09-05 04:14:24.000 248 21275.98 473.86 43107.00 48073.95 2021-09-05 04:14:25.000 248 21276.02 473.85 43107.02 48073.98 2021-09-05 04:14:26.000 248 21276.01 473.84 43106.98 48074.00 2021-09-05 04:14:27.000 248 21276.02 473.83 43107.00 48073.94 2021-09-05 04:14:28.000 248 21275.97 473.80 43107.02 48074.00 2021-09-05 04:14:29.000 248 21275.97 473.78 43107.04 48073.96 2021-09-05 04:14:30.000 248 21275.99 473.76 43107.04 48073.98 2021-09-05 04:14:31.000 248 21275.97 473.74 43107.02 48073.98 2021-09-05 04:14:32.000 248 21276.02 473.75 43107.02 48073.97 2021-09-05 04:14:33.000 248 21275.96 473.75 43107.02 48073.97 2021-09-05 04:14:34.000 248 21275.98 473.77 43107.01 48073.95 2021-09-05 04:14:35.000 248 21275.97 473.75 43107.00 48073.94 2021-09-05 04:14:36.000 248 21275.95 473.71 43106.99 48073.94 2021-09-05 04:14:37.000 248 21275.90 473.71 43107.00 48073.97 2021-09-05 04:14:38.000 248 21275.88 473.72 43107.01 48073.91 2021-09-05 04:14:39.000 248 21275.90 473.74 43107.03 48073.92 2021-09-05 04:14:40.000 248 21275.89 473.70 43107.02 48073.90 2021-09-05 04:14:41.000 248 21275.87 473.69 43107.02 48073.87 2021-09-05 04:14:42.000 248 21275.87 473.69 43106.98 48073.92 2021-09-05 04:14:43.000 248 21275.86 473.69 43106.97 48073.87 2021-09-05 04:14:44.000 248 21275.84 473.69 43106.98 48073.91 2021-09-05 04:14:45.000 248 21275.83 473.70 43107.01 48073.85 2021-09-05 04:14:46.000 248 21275.86 473.70 43107.00 48073.89 2021-09-05 04:14:47.000 248 21275.91 473.68 43107.01 48073.94 2021-09-05 04:14:48.000 248 21275.92 473.66 43106.99 48073.87 2021-09-05 04:14:49.000 248 21275.90 473.69 43106.96 48073.88 2021-09-05 04:14:50.000 248 21275.91 473.68 43106.96 48073.93 2021-09-05 04:14:51.000 248 21275.92 473.69 43106.94 48073.87 2021-09-05 04:14:52.000 248 21275.92 473.71 43106.95 48073.86 2021-09-05 04:14:53.000 248 21275.90 473.75 43106.92 48073.89 2021-09-05 04:14:54.000 248 21275.92 473.78 43106.93 48073.83 2021-09-05 04:14:55.000 248 21275.91 473.78 43106.86 48073.84 2021-09-05 04:14:56.000 248 21275.91 473.76 43106.83 48073.76 2021-09-05 04:14:57.000 248 21275.92 473.76 43106.85 48073.81 2021-09-05 04:14:58.000 248 21275.92 473.80 43106.82 48073.79 2021-09-05 04:14:59.000 248 21275.92 473.78 43106.80 48073.74 2021-09-05 04:15:00.000 248 21275.93 473.76 43106.79 48073.75 2021-09-05 04:15:01.000 248 21275.92 473.75 43106.78 48073.73 2021-09-05 04:15:02.000 248 21275.99 473.77 43106.78 48073.77 2021-09-05 04:15:03.000 248 21276.00 473.75 43106.75 48073.78 2021-09-05 04:15:04.000 248 21276.02 473.72 43106.81 48073.72 2021-09-05 04:15:05.000 248 21276.01 473.68 43106.79 48073.77 2021-09-05 04:15:06.000 248 21276.03 473.63 43106.78 48073.76 2021-09-05 04:15:07.000 248 21276.04 473.60 43106.83 48073.83 2021-09-05 04:15:08.000 248 21275.99 473.65 43106.84 48073.79 2021-09-05 04:15:09.000 248 21275.98 473.68 43106.86 48073.79 2021-09-05 04:15:10.000 248 21275.98 473.72 43106.80 48073.78 2021-09-05 04:15:11.000 248 21275.94 473.77 43106.76 48073.76 2021-09-05 04:15:12.000 248 21275.94 473.79 43106.73 48073.70 2021-09-05 04:15:13.000 248 21276.01 473.79 43106.71 48073.72 2021-09-05 04:15:14.000 248 21276.00 473.78 43106.70 48073.69 2021-09-05 04:15:15.000 248 21276.01 473.79 43106.70 48073.65 2021-09-05 04:15:16.000 248 21276.02 473.77 43106.69 48073.67 2021-09-05 04:15:17.000 248 21276.01 473.76 43106.67 48073.63 2021-09-05 04:15:18.000 248 21276.05 473.77 43106.66 48073.68 2021-09-05 04:15:19.000 248 21276.07 473.77 43106.66 48073.68 2021-09-05 04:15:20.000 248 21276.07 473.76 43106.66 48073.67 2021-09-05 04:15:21.000 248 21276.05 473.74 43106.69 48073.73 2021-09-05 04:15:22.000 248 21276.06 473.71 43106.69 48073.71 2021-09-05 04:15:23.000 248 21276.08 473.69 43106.71 48073.74 2021-09-05 04:15:24.000 248 21276.09 473.66 43106.71 48073.74 2021-09-05 04:15:25.000 248 21276.11 473.66 43106.74 48073.73 2021-09-05 04:15:26.000 248 21276.14 473.63 43106.76 48073.81 2021-09-05 04:15:27.000 248 21276.15 473.61 43106.75 48073.82 2021-09-05 04:15:28.000 248 21276.16 473.63 43106.79 48073.78 2021-09-05 04:15:29.000 248 21276.19 473.66 43106.79 48073.84 2021-09-05 04:15:30.000 248 21276.19 473.67 43106.77 48073.88 2021-09-05 04:15:31.000 248 21276.19 473.71 43106.75 48073.80 2021-09-05 04:15:32.000 248 21276.21 473.76 43106.76 48073.81 2021-09-05 04:15:33.000 248 21276.16 473.82 43106.67 48073.81 2021-09-05 04:15:34.000 248 21276.15 473.83 43106.63 48073.73 2021-09-05 04:15:35.000 248 21276.15 473.84 43106.59 48073.66 2021-09-05 04:15:36.000 248 21276.21 473.80 43106.59 48073.65 2021-09-05 04:15:37.000 248 21276.18 473.78 43106.60 48073.67 2021-09-05 04:15:38.000 248 21276.18 473.79 43106.53 48073.64 2021-09-05 04:15:39.000 248 21276.18 473.77 43106.54 48073.65 2021-09-05 04:15:40.000 248 21276.18 473.72 43106.54 48073.62 2021-09-05 04:15:41.000 248 21276.19 473.68 43106.60 48073.70 2021-09-05 04:15:42.000 248 21276.26 473.62 43106.65 48073.67 2021-09-05 04:15:43.000 248 21276.27 473.58 43106.72 48073.78 2021-09-05 04:15:44.000 248 21276.32 473.57 43106.77 48073.79 2021-09-05 04:15:45.000 248 21276.30 473.60 43106.79 48073.85 2021-09-05 04:15:46.000 248 21276.33 473.62 43106.81 48073.92 2021-09-05 04:15:47.000 248 21276.34 473.59 43106.79 48073.91 2021-09-05 04:15:48.000 248 21276.37 473.61 43106.83 48073.97 2021-09-05 04:15:49.000 248 21276.38 473.60 43106.86 48073.96 2021-09-05 04:15:50.000 248 21276.36 473.64 43106.85 48074.01 2021-09-05 04:15:51.000 248 21276.39 473.64 43106.86 48073.99 2021-09-05 04:15:52.000 248 21276.41 473.64 43106.88 48074.00 2021-09-05 04:15:53.000 248 21276.37 473.62 43106.88 48074.05 2021-09-05 04:15:54.000 248 21276.40 473.59 43106.92 48074.04 2021-09-05 04:15:55.000 248 21276.40 473.58 43106.93 48074.07 2021-09-05 04:15:56.000 248 21276.38 473.59 43106.91 48074.03 2021-09-05 04:15:57.000 248 21276.36 473.63 43106.90 48074.08 2021-09-05 04:15:58.000 248 21276.35 473.62 43106.93 48074.02 2021-09-05 04:15:59.000 248 21276.33 473.64 43106.93 48074.06 2021-09-05 04:16:00.000 248 21276.33 473.67 43106.89 48074.03 2021-09-05 04:16:01.000 248 21276.33 473.65 43106.87 48073.96 2021-09-05 04:16:02.000 248 21276.34 473.67 43106.87 48073.99 2021-09-05 04:16:03.000 248 21276.31 473.68 43106.85 48073.97 2021-09-05 04:16:04.000 248 21276.28 473.68 43106.82 48073.98 2021-09-05 04:16:05.000 248 21276.29 473.66 43106.82 48073.93 2021-09-05 04:16:06.000 248 21276.33 473.65 43106.82 48073.93 2021-09-05 04:16:07.000 248 21276.33 473.65 43106.83 48073.91 2021-09-05 04:16:08.000 248 21276.30 473.62 43106.81 48073.93 2021-09-05 04:16:09.000 248 21276.27 473.61 43106.87 48073.97 2021-09-05 04:16:10.000 248 21276.26 473.60 43106.89 48073.92 2021-09-05 04:16:11.000 248 21276.25 473.59 43106.85 48073.97 2021-09-05 04:16:12.000 248 21276.26 473.59 43106.85 48073.92 2021-09-05 04:16:13.000 248 21276.29 473.57 43106.84 48073.97 2021-09-05 04:16:14.000 248 21276.30 473.57 43106.88 48073.92 2021-09-05 04:16:15.000 248 21276.29 473.59 43106.83 48073.94 2021-09-05 04:16:16.000 248 21276.32 473.56 43106.82 48073.95 2021-09-05 04:16:17.000 248 21276.34 473.56 43106.84 48073.91 2021-09-05 04:16:18.000 248 21276.30 473.56 43106.80 48073.97 2021-09-05 04:16:19.000 248 21276.35 473.55 43106.81 48073.94 2021-09-05 04:16:20.000 248 21276.36 473.56 43106.81 48073.99 2021-09-05 04:16:21.000 248 21276.37 473.58 43106.84 48073.93 2021-09-05 04:16:22.000 248 21276.37 473.57 43106.85 48073.99 2021-09-05 04:16:23.000 248 21276.36 473.57 43106.86 48073.94 2021-09-05 04:16:24.000 248 21276.38 473.57 43106.83 48073.98 2021-09-05 04:16:25.000 248 21276.40 473.55 43106.82 48073.96 2021-09-05 04:16:26.000 248 21276.39 473.55 43106.84 48073.93 2021-09-05 04:16:27.000 248 21276.40 473.55 43106.86 48074.03 2021-09-05 04:16:28.000 248 21276.37 473.57 43106.85 48073.98 2021-09-05 04:16:29.000 248 21276.35 473.58 43106.83 48074.01 2021-09-05 04:16:30.000 248 21276.33 473.57 43106.83 48073.94 2021-09-05 04:16:31.000 248 21276.33 473.54 43106.85 48073.98 2021-09-05 04:16:32.000 248 21276.35 473.53 43106.87 48073.95 2021-09-05 04:16:33.000 248 21276.34 473.50 43106.87 48074.01 2021-09-05 04:16:34.000 248 21276.35 473.49 43106.86 48073.99 2021-09-05 04:16:35.000 248 21276.36 473.46 43106.85 48073.97 2021-09-05 04:16:36.000 248 21276.33 473.45 43106.89 48074.00 2021-09-05 04:16:37.000 248 21276.32 473.47 43106.88 48073.96 2021-09-05 04:16:38.000 248 21276.29 473.48 43106.83 48074.00 2021-09-05 04:16:39.000 248 21276.27 473.48 43106.81 48073.93 2021-09-05 04:16:40.000 248 21276.27 473.47 43106.78 48073.92 2021-09-05 04:16:41.000 248 21276.27 473.48 43106.76 48073.94 2021-09-05 04:16:42.000 248 21276.27 473.47 43106.78 48073.93 2021-09-05 04:16:43.000 248 21276.25 473.44 43106.78 48073.88 2021-09-05 04:16:44.000 248 21276.26 473.44 43106.76 48073.88 2021-09-05 04:16:45.000 248 21276.24 473.44 43106.76 48073.92 2021-09-05 04:16:46.000 248 21276.25 473.44 43106.73 48073.86 2021-09-05 04:16:47.000 248 21276.23 473.44 43106.73 48073.88 2021-09-05 04:16:48.000 248 21276.25 473.41 43106.77 48073.81 2021-09-05 04:16:49.000 248 21276.25 473.41 43106.78 48073.87 2021-09-05 04:16:50.000 248 21276.30 473.39 43106.78 48073.86 2021-09-05 04:16:51.000 248 21276.34 473.39 43106.77 48073.87 2021-09-05 04:16:52.000 248 21276.30 473.40 43106.76 48073.92 2021-09-05 04:16:53.000 248 21276.35 473.41 43106.80 48073.87 2021-09-05 04:16:54.000 248 21276.35 473.39 43106.78 48073.95 2021-09-05 04:16:55.000 248 21276.32 473.41 43106.78 48073.88 2021-09-05 04:16:56.000 248 21276.33 473.40 43106.75 48073.93 2021-09-05 04:16:57.000 248 21276.33 473.38 43106.79 48073.88 2021-09-05 04:16:58.000 248 21276.36 473.36 43106.79 48073.92 2021-09-05 04:16:59.000 248 21276.35 473.36 43106.80 48073.97 2021-09-05 04:17:00.000 248 21276.40 473.31 43106.82 48073.96 2021-09-05 04:17:01.000 248 21276.41 473.27 43106.89 48074.06 2021-09-05 04:17:02.000 248 21276.43 473.24 43106.92 48074.02 2021-09-05 04:17:03.000 248 21276.45 473.23 43106.97 48074.11 2021-09-05 04:17:04.000 248 21276.43 473.17 43106.98 48074.06 2021-09-05 04:17:05.000 248 21276.41 473.17 43106.99 48074.12 2021-09-05 04:17:06.000 248 21276.42 473.21 43107.04 48074.16 2021-09-05 04:17:07.000 248 21276.43 473.23 43107.04 48074.20 2021-09-05 04:17:08.000 248 21276.42 473.22 43107.03 48074.14 2021-09-05 04:17:09.000 248 21276.47 473.20 43107.06 48074.19 2021-09-05 04:17:10.000 248 21276.50 473.17 43107.09 48074.24 2021-09-05 04:17:11.000 248 21276.48 473.17 43107.08 48074.21 2021-09-05 04:17:12.000 248 21276.50 473.15 43107.07 48074.21 2021-09-05 04:17:13.000 248 21276.50 473.14 43107.08 48074.20 2021-09-05 04:17:14.000 248 21276.49 473.16 43107.09 48074.23 2021-09-05 04:17:15.000 248 21276.52 473.15 43107.11 48074.28 2021-09-05 04:17:16.000 248 21276.53 473.13 43107.09 48074.26 2021-09-05 04:17:17.000 248 21276.55 473.14 43107.08 48074.30 2021-09-05 04:17:18.000 248 21276.55 473.15 43107.08 48074.27 2021-09-05 04:17:19.000 248 21276.56 473.13 43107.12 48074.28 2021-09-05 04:17:20.000 248 21276.54 473.12 43107.15 48074.35 2021-09-05 04:17:21.000 248 21276.52 473.10 43107.13 48074.27 2021-09-05 04:17:22.000 248 21276.57 473.10 43107.16 48074.33 2021-09-05 04:17:23.000 248 21276.58 473.12 43107.13 48074.31 2021-09-05 04:17:24.000 248 21276.56 473.11 43107.15 48074.32 2021-09-05 04:17:25.000 248 21276.54 473.12 43107.16 48074.36 2021-09-05 04:17:26.000 248 21276.54 473.14 43107.15 48074.33 2021-09-05 04:17:27.000 248 21276.54 473.16 43107.17 48074.40 2021-09-05 04:17:28.000 248 21276.55 473.17 43107.16 48074.29 2021-09-05 04:17:29.000 248 21276.54 473.16 43107.17 48074.33 2021-09-05 04:17:30.000 248 21276.55 473.13 43107.15 48074.35 2021-09-05 04:17:31.000 248 21276.54 473.13 43107.16 48074.36 2021-09-05 04:17:32.000 248 21276.51 473.13 43107.12 48074.32 2021-09-05 04:17:33.000 248 21276.54 473.11 43107.14 48074.31 2021-09-05 04:17:34.000 248 21276.54 473.09 43107.14 48074.35 2021-09-05 04:17:35.000 248 21276.48 473.14 43107.13 48074.35 2021-09-05 04:17:36.000 248 21276.52 473.14 43107.14 48074.32 2021-09-05 04:17:37.000 248 21276.54 473.12 43107.16 48074.27 2021-09-05 04:17:38.000 248 21276.52 473.12 43107.15 48074.33 2021-09-05 04:17:39.000 248 21276.49 473.14 43107.13 48074.34 2021-09-05 04:17:40.000 248 21276.50 473.13 43107.16 48074.27 2021-09-05 04:17:41.000 248 21276.50 473.12 43107.15 48074.38 2021-09-05 04:17:42.000 248 21276.49 473.11 43107.15 48074.34 2021-09-05 04:17:43.000 248 21276.47 473.15 43107.11 48074.27 2021-09-05 04:17:44.000 248 21276.50 473.16 43107.11 48074.27 2021-09-05 04:17:45.000 248 21276.51 473.18 43107.09 48074.29 2021-09-05 04:17:46.000 248 21276.52 473.18 43107.09 48074.30 2021-09-05 04:17:47.000 248 21276.52 473.17 43107.08 48074.24 2021-09-05 04:17:48.000 248 21276.50 473.17 43107.04 48074.28 2021-09-05 04:17:49.000 248 21276.49 473.16 43107.04 48074.22 2021-09-05 04:17:50.000 248 21276.51 473.12 43107.02 48074.23 2021-09-05 04:17:51.000 248 21276.55 473.13 43107.01 48074.26 2021-09-05 04:17:52.000 248 21276.55 473.15 43107.03 48074.18 2021-09-05 04:17:53.000 248 21276.59 473.14 43107.04 48074.26 2021-09-05 04:17:54.000 248 21276.63 473.13 43107.00 48074.20 2021-09-05 04:17:55.000 248 21276.63 473.13 43106.99 48074.27 2021-09-05 04:17:56.000 248 21276.65 473.15 43107.02 48074.25 2021-09-05 04:17:57.000 248 21276.66 473.14 43107.03 48074.22 2021-09-05 04:17:58.000 248 21276.67 473.12 43107.02 48074.27 2021-09-05 04:17:59.000 248 21276.65 473.13 43107.03 48074.26 2021-09-05 04:18:00.000 248 21276.67 473.12 43107.04 48074.30 2021-09-05 04:18:01.000 248 21276.67 473.10 43107.07 48074.24 2021-09-05 04:18:02.000 248 21276.67 473.10 43107.07 48074.31 2021-09-05 04:18:03.000 248 21276.70 473.09 43107.07 48074.34 2021-09-05 04:18:04.000 248 21276.71 473.05 43107.07 48074.30 2021-09-05 04:18:05.000 248 21276.73 473.05 43107.10 48074.35 2021-09-05 04:18:06.000 248 21276.74 473.05 43107.09 48074.41 2021-09-05 04:18:07.000 248 21276.73 473.07 43107.13 48074.33 2021-09-05 04:18:08.000 248 21276.72 473.09 43107.13 48074.38 2021-09-05 04:18:09.000 248 21276.71 473.15 43107.08 48074.33 2021-09-05 04:18:10.000 248 21276.70 473.15 43107.04 48074.36 2021-09-05 04:18:11.000 248 21276.70 473.13 43107.03 48074.30 2021-09-05 04:18:12.000 248 21276.68 473.15 43107.07 48074.30 2021-09-05 04:18:13.000 248 21276.63 473.16 43107.04 48074.34 2021-09-05 04:18:14.000 248 21276.65 473.15 43107.01 48074.27 2021-09-05 04:18:15.000 248 21276.67 473.14 43107.02 48074.31 2021-09-05 04:18:16.000 248 21276.69 473.16 43107.03 48074.27 2021-09-05 04:18:17.000 248 21276.67 473.17 43107.03 48074.34 2021-09-05 04:18:18.000 248 21276.67 473.20 43107.00 48074.32 2021-09-05 04:18:19.000 248 21276.68 473.18 43107.03 48074.26 2021-09-05 04:18:20.000 248 21276.71 473.19 43107.03 48074.30 2021-09-05 04:18:21.000 248 21276.70 473.20 43106.99 48074.29 2021-09-05 04:18:22.000 248 21276.65 473.23 43107.01 48074.24 2021-09-05 04:18:23.000 248 21276.63 473.24 43106.99 48074.29 2021-09-05 04:18:24.000 248 21276.63 473.23 43107.00 48074.23 2021-09-05 04:18:25.000 248 21276.61 473.23 43106.96 48074.23 2021-09-05 04:18:26.000 248 21276.63 473.25 43106.93 48074.17 2021-09-05 04:18:27.000 248 21276.64 473.23 43106.95 48074.22 2021-09-05 04:18:28.000 248 21276.61 473.23 43106.96 48074.17 2021-09-05 04:18:29.000 248 21276.63 473.24 43106.96 48074.23 2021-09-05 04:18:30.000 248 21276.65 473.25 43106.97 48074.18 2021-09-05 04:18:31.000 248 21276.66 473.25 43106.94 48074.18 2021-09-05 04:18:32.000 248 21276.66 473.23 43106.93 48074.23 2021-09-05 04:18:33.000 248 21276.67 473.23 43106.92 48074.13 2021-09-05 04:18:34.000 248 21276.66 473.22 43106.96 48074.17 2021-09-05 04:18:35.000 248 21276.61 473.22 43106.94 48074.17 2021-09-05 04:18:36.000 248 21276.64 473.22 43106.90 48074.24 2021-09-05 04:18:37.000 248 21276.64 473.23 43106.88 48074.16 2021-09-05 04:18:38.000 248 21276.62 473.22 43106.88 48074.19 2021-09-05 04:18:39.000 248 21276.61 473.26 43106.88 48074.20 2021-09-05 04:18:40.000 248 21276.61 473.28 43106.88 48074.12 2021-09-05 04:18:41.000 248 21276.63 473.31 43106.84 48074.15 2021-09-05 04:18:42.000 248 21276.61 473.33 43106.83 48074.18 2021-09-05 04:18:43.000 248 21276.61 473.30 43106.84 48074.07 2021-09-05 04:18:44.000 248 21276.63 473.31 43106.85 48074.06 2021-09-05 04:18:45.000 248 21276.61 473.32 43106.85 48074.14 2021-09-05 04:18:46.000 248 21276.59 473.32 43106.84 48074.07 2021-09-05 04:18:47.000 248 21276.59 473.30 43106.89 48074.06 2021-09-05 04:18:48.000 248 21276.60 473.28 43106.89 48074.14 2021-09-05 04:18:49.000 248 21276.63 473.25 43106.91 48074.12 2021-09-05 04:18:50.000 248 21276.67 473.26 43106.92 48074.12 2021-09-05 04:18:51.000 248 21276.69 473.26 43106.89 48074.09 2021-09-05 04:18:52.000 248 21276.67 473.26 43106.88 48074.17 2021-09-05 04:18:53.000 248 21276.70 473.24 43106.94 48074.16 2021-09-05 04:18:54.000 248 21276.68 473.21 43106.94 48074.15 2021-09-05 04:18:55.000 248 21276.69 473.21 43106.92 48074.19 2021-09-05 04:18:56.000 248 21276.67 473.24 43106.92 48074.18 2021-09-05 04:18:57.000 248 21276.67 473.29 43106.89 48074.20 2021-09-05 04:18:58.000 248 21276.67 473.30 43106.87 48074.18 2021-09-05 04:18:59.000 248 21276.70 473.30 43106.90 48074.13 2021-09-05 04:19:00.000 248 21276.66 473.28 43106.89 48074.16 2021-09-05 04:19:01.000 248 21276.68 473.28 43106.87 48074.07 2021-09-05 04:19:02.000 248 21276.65 473.29 43106.87 48074.13 2021-09-05 04:19:03.000 248 21276.68 473.29 43106.87 48074.09 2021-09-05 04:19:04.000 248 21276.66 473.30 43106.87 48074.17 2021-09-05 04:19:05.000 248 21276.62 473.30 43106.85 48074.12 2021-09-05 04:19:06.000 248 21276.64 473.30 43106.88 48074.11 2021-09-05 04:19:07.000 248 21276.65 473.31 43106.87 48074.14 2021-09-05 04:19:08.000 248 21276.66 473.28 43106.87 48074.06 2021-09-05 04:19:09.000 248 21276.68 473.26 43106.89 48074.15 2021-09-05 04:19:10.000 248 21276.71 473.24 43106.91 48074.12 2021-09-05 04:19:11.000 248 21276.69 473.26 43106.95 48074.21 2021-09-05 04:19:12.000 248 21276.66 473.28 43106.96 48074.14 2021-09-05 04:19:13.000 248 21276.68 473.24 43106.96 48074.17 2021-09-05 04:19:14.000 248 21276.69 473.23 43106.96 48074.20 2021-09-05 04:19:15.000 248 21276.67 473.22 43106.97 48074.15 2021-09-05 04:19:16.000 248 21276.66 473.23 43106.95 48074.22 2021-09-05 04:19:17.000 248 21276.66 473.22 43106.96 48074.16 2021-09-05 04:19:18.000 248 21276.66 473.22 43106.96 48074.26 2021-09-05 04:19:19.000 248 21276.68 473.23 43106.99 48074.22 2021-09-05 04:19:20.000 248 21276.67 473.20 43107.00 48074.23 2021-09-05 04:19:21.000 248 21276.68 473.20 43106.99 48074.24 2021-09-05 04:19:22.000 248 21276.65 473.21 43106.98 48074.17 2021-09-05 04:19:23.000 248 21276.65 473.20 43107.01 48074.28 2021-09-05 04:19:24.000 248 21276.65 473.21 43107.01 48074.29 2021-09-05 04:19:25.000 248 21276.64 473.24 43107.02 48074.20 2021-09-05 04:19:26.000 248 21276.66 473.26 43107.01 48074.26 2021-09-05 04:19:27.000 248 21276.69 473.27 43107.02 48074.29 2021-09-05 04:19:28.000 248 21276.69 473.28 43107.03 48074.23 2021-09-05 04:19:29.000 248 21276.70 473.28 43107.03 48074.27 2021-09-05 04:19:30.000 248 21276.70 473.31 43107.01 48074.28 2021-09-05 04:19:31.000 248 21276.70 473.30 43107.00 48074.22 2021-09-05 04:19:32.000 248 21276.66 473.31 43107.01 48074.22 2021-09-05 04:19:33.000 248 21276.66 473.33 43107.01 48074.29 2021-09-05 04:19:34.000 248 21276.66 473.34 43106.99 48074.23 2021-09-05 04:19:35.000 248 21276.63 473.37 43106.97 48074.21 2021-09-05 04:19:36.000 248 21276.70 473.37 43106.99 48074.20 2021-09-05 04:19:37.000 248 21276.71 473.35 43107.00 48074.27 2021-09-05 04:19:38.000 248 21276.68 473.37 43106.94 48074.23 2021-09-05 04:19:39.000 248 21276.65 473.37 43106.93 48074.19 2021-09-05 04:19:40.000 248 21276.68 473.40 43106.93 48074.24 2021-09-05 04:19:41.000 248 21276.67 473.39 43106.93 48074.19 2021-09-05 04:19:42.000 248 21276.69 473.39 43106.92 48074.25 2021-09-05 04:19:43.000 248 21276.71 473.40 43106.90 48074.23 2021-09-05 04:19:44.000 248 21276.71 473.39 43106.91 48074.18 2021-09-05 04:19:45.000 248 21276.72 473.40 43106.97 48074.20 2021-09-05 04:19:46.000 248 21276.72 473.41 43106.92 48074.20 2021-09-05 04:19:47.000 248 21276.71 473.43 43106.92 48074.26 2021-09-05 04:19:48.000 248 21276.73 473.44 43106.95 48074.20 2021-09-05 04:19:49.000 248 21276.75 473.44 43106.94 48074.25 2021-09-05 04:19:50.000 248 21276.76 473.43 43106.94 48074.18 2021-09-05 04:19:51.000 248 21276.76 473.45 43106.94 48074.21 2021-09-05 04:19:52.000 248 21276.77 473.46 43106.94 48074.28 2021-09-05 04:19:53.000 248 21276.75 473.47 43106.96 48074.20 2021-09-05 04:19:54.000 248 21276.76 473.48 43106.98 48074.26 2021-09-05 04:19:55.000 248 21276.78 473.50 43106.97 48074.31 2021-09-05 04:19:56.000 248 21276.79 473.56 43106.94 48074.20 2021-09-05 04:19:57.000 248 21276.76 473.61 43106.91 48074.23 2021-09-05 04:19:58.000 248 21276.78 473.63 43106.90 48074.18 2021-09-05 04:19:59.000 248 21276.77 473.65 43106.87 48074.24 2021-09-05 04:20:00.000 248 21276.79 473.63 43106.87 48074.17 2021-09-05 04:20:01.000 248 21276.80 473.64 43106.88 48074.16 2021-09-05 04:20:02.000 248 21276.81 473.64 43106.89 48074.23 2021-09-05 04:20:03.000 248 21276.83 473.63 43106.87 48074.19 2021-09-05 04:20:04.000 248 21276.80 473.63 43106.88 48074.24 2021-09-05 04:20:05.000 248 21276.82 473.64 43106.90 48074.13 2021-09-05 04:20:06.000 248 21276.85 473.64 43106.90 48074.22 2021-09-05 04:20:07.000 248 21276.84 473.68 43106.87 48074.22 2021-09-05 04:20:08.000 248 21276.83 473.71 43106.86 48074.24 2021-09-05 04:20:09.000 248 21276.86 473.72 43106.87 48074.19 2021-09-05 04:20:10.000 248 21276.83 473.70 43106.86 48074.19 2021-09-05 04:20:11.000 248 21276.81 473.71 43106.86 48074.24 2021-09-05 04:20:12.000 248 21276.83 473.72 43106.87 48074.14 2021-09-05 04:20:13.000 248 21276.81 473.75 43106.84 48074.20 2021-09-05 04:20:14.000 248 21276.83 473.75 43106.84 48074.18 2021-09-05 04:20:15.000 248 21276.87 473.76 43106.87 48074.20 2021-09-05 04:20:16.000 248 21276.89 473.74 43106.87 48074.21 2021-09-05 04:20:17.000 248 21276.86 473.73 43106.87 48074.16 2021-09-05 04:20:18.000 248 21276.89 473.69 43106.88 48074.24 2021-09-05 04:20:19.000 248 21276.95 473.68 43106.87 48074.18 2021-09-05 04:20:20.000 248 21276.97 473.67 43106.88 48074.23 2021-09-05 04:20:21.000 248 21276.92 473.69 43106.86 48074.21 2021-09-05 04:20:22.000 248 21276.93 473.69 43106.89 48074.29 2021-09-05 04:20:23.000 248 21276.96 473.67 43106.90 48074.24 2021-09-05 04:20:24.000 248 21276.94 473.66 43106.87 48074.29 2021-09-05 04:20:25.000 248 21276.93 473.67 43106.89 48074.28 2021-09-05 04:20:26.000 248 21276.93 473.66 43106.89 48074.21 2021-09-05 04:20:27.000 248 21276.96 473.65 43106.90 48074.31 2021-09-05 04:20:28.000 248 21276.94 473.68 43106.92 48074.26 2021-09-05 04:20:29.000 248 21276.98 473.65 43106.94 48074.36 2021-09-05 04:20:30.000 248 21276.99 473.63 43106.98 48074.34 2021-09-05 04:20:31.000 248 21276.99 473.63 43107.02 48074.31 2021-09-05 04:20:32.000 248 21277.00 473.61 43107.07 48074.42 2021-09-05 04:20:33.000 248 21277.02 473.58 43107.08 48074.33 2021-09-05 04:20:34.000 248 21277.02 473.54 43107.09 48074.48 2021-09-05 04:20:35.000 248 21277.02 473.50 43107.09 48074.47 2021-09-05 04:20:36.000 248 21277.04 473.50 43107.13 48074.52 2021-09-05 04:20:37.000 248 21277.03 473.50 43107.15 48074.52 2021-09-05 04:20:38.000 248 21277.05 473.53 43107.18 48074.47 2021-09-05 04:20:39.000 248 21277.06 473.56 43107.15 48074.54 2021-09-05 04:20:40.000 248 21277.07 473.58 43107.16 48074.52 2021-09-05 04:20:41.000 248 21277.12 473.58 43107.16 48074.59 2021-09-05 04:20:42.000 248 21277.11 473.58 43107.19 48074.59 2021-09-05 04:20:43.000 248 21277.12 473.60 43107.20 48074.58 2021-09-05 04:20:44.000 248 21277.11 473.62 43107.20 48074.61 2021-09-05 04:20:45.000 248 21277.08 473.61 43107.19 48074.55 2021-09-05 04:20:46.000 248 21277.12 473.61 43107.20 48074.65 2021-09-05 04:20:47.000 248 21277.13 473.59 43107.18 48074.63 2021-09-05 04:20:48.000 248 21277.13 473.61 43107.19 48074.54 2021-09-05 04:20:49.000 248 21277.13 473.63 43107.16 48074.67 2021-09-05 04:20:50.000 248 21277.15 473.65 43107.19 48074.61 2021-09-05 04:20:51.000 248 21277.15 473.64 43107.15 48074.66 2021-09-05 04:20:52.000 248 21277.20 473.64 43107.13 48074.55 2021-09-05 04:20:53.000 248 21277.20 473.63 43107.17 48074.62 2021-09-05 04:20:54.000 248 21277.21 473.64 43107.16 48074.60 2021-09-05 04:20:55.000 248 21277.19 473.64 43107.18 48074.57 2021-09-05 04:20:56.000 248 21277.16 473.64 43107.18 48074.69 2021-09-05 04:20:57.000 248 21277.17 473.64 43107.17 48074.58 2021-09-05 04:20:58.000 248 21277.20 473.63 43107.20 48074.57 2021-09-05 04:20:59.000 248 21277.19 473.62 43107.23 48074.67 2021-09-05 04:21:00.000 248 21277.18 473.64 43107.20 48074.58 2021-09-05 04:21:01.000 248 21277.17 473.62 43107.20 48074.60 2021-09-05 04:21:02.000 248 21277.16 473.60 43107.18 48074.56 2021-09-05 04:21:03.000 248 21277.17 473.63 43107.16 48074.65 2021-09-05 04:21:04.000 248 21277.15 473.64 43107.18 48074.55 2021-09-05 04:21:05.000 248 21277.14 473.67 43107.18 48074.56 2021-09-05 04:21:06.000 248 21277.11 473.73 43107.14 48074.63 2021-09-05 04:21:07.000 248 21277.08 473.80 43107.14 48074.50 2021-09-05 04:21:08.000 248 21277.05 473.83 43107.08 48074.45 2021-09-05 04:21:09.000 248 21277.05 473.89 43107.02 48074.48 2021-09-05 04:21:10.000 248 21277.05 474.00 43106.97 48074.37 2021-09-05 04:21:11.000 248 21277.07 474.08 43106.90 48074.35 2021-09-05 04:21:12.000 248 21277.10 474.10 43106.83 48074.28 2021-09-05 04:21:13.000 248 21277.07 474.14 43106.77 48074.30 2021-09-05 04:21:14.000 248 21277.09 474.15 43106.71 48074.22 2021-09-05 04:21:15.000 248 21277.11 474.16 43106.67 48074.15 2021-09-05 04:21:16.000 248 21277.13 474.18 43106.64 48074.21 2021-09-05 04:21:17.000 248 21277.10 474.19 43106.61 48074.16 2021-09-05 04:21:18.000 248 21277.12 474.21 43106.62 48074.17 2021-09-05 04:21:19.000 248 21277.11 474.23 43106.62 48074.14 2021-09-05 04:21:20.000 248 21277.15 474.23 43106.59 48074.09 2021-09-05 04:21:21.000 248 21277.16 474.22 43106.59 48074.08 2021-09-05 04:21:22.000 248 21277.12 474.23 43106.57 48074.07 2021-09-05 04:21:23.000 248 21277.14 474.25 43106.56 48074.11 2021-09-05 04:21:24.000 248 21277.16 474.20 43106.53 48074.09 2021-09-05 04:21:25.000 248 21277.14 474.17 43106.52 48074.11 2021-09-05 04:21:26.000 248 21277.14 474.18 43106.53 48074.04 2021-09-05 04:21:27.000 248 21277.15 474.22 43106.50 48074.03 2021-09-05 04:21:28.000 248 21277.14 474.23 43106.50 48074.09 2021-09-05 04:21:29.000 248 21277.10 474.25 43106.50 48074.02 2021-09-05 04:21:30.000 248 21277.11 474.28 43106.48 48074.00 2021-09-05 04:21:31.000 248 21277.11 474.29 43106.46 48074.01 2021-09-05 04:21:32.000 248 21277.12 474.30 43106.46 48073.98 2021-09-05 04:21:33.000 248 21277.11 474.30 43106.45 48073.96 2021-09-05 04:21:34.000 248 21277.11 474.23 43106.45 48073.99 2021-09-05 04:21:35.000 248 21277.09 474.21 43106.47 48074.00 2021-09-05 04:21:36.000 248 21277.12 474.19 43106.48 48074.03 2021-09-05 04:21:37.000 248 21277.13 474.09 43106.50 48073.96 2021-09-05 04:21:38.000 248 21277.16 474.05 43106.57 48074.05 2021-09-05 04:21:39.000 248 21277.14 474.00 43106.61 48074.14 2021-09-05 04:21:40.000 248 21277.12 473.98 43106.61 48074.14 2021-09-05 04:21:41.000 248 21277.10 473.95 43106.69 48074.12 2021-09-05 04:21:42.000 248 21277.13 473.92 43106.73 48074.15 2021-09-05 04:21:43.000 248 21277.13 473.90 43106.73 48074.26 2021-09-05 04:21:44.000 248 21277.13 473.86 43106.71 48074.20 2021-09-05 04:21:45.000 248 21277.13 473.88 43106.73 48074.19 2021-09-05 04:21:46.000 248 21277.11 473.97 43106.72 48074.24 2021-09-05 04:21:47.000 248 21277.10 474.01 43106.69 48074.26 2021-09-05 04:21:48.000 248 21277.08 474.05 43106.67 48074.24 2021-09-05 04:21:49.000 248 21277.11 474.06 43106.64 48074.11 2021-09-05 04:21:50.000 248 21277.12 474.07 43106.60 48074.16 2021-09-05 04:21:51.000 248 21277.10 474.07 43106.60 48074.16 2021-09-05 04:21:52.000 248 21277.13 474.06 43106.65 48074.14 2021-09-05 04:21:53.000 248 21277.14 474.10 43106.59 48074.07 2021-09-05 04:21:54.000 248 21277.15 474.11 43106.59 48074.10 2021-09-05 04:21:55.000 248 21277.14 474.14 43106.54 48074.06 2021-09-05 04:21:56.000 248 21277.16 474.16 43106.54 48074.17 2021-09-05 04:21:57.000 248 21277.20 474.14 43106.57 48074.09 2021-09-05 04:21:58.000 248 21277.21 474.13 43106.59 48074.16 2021-09-05 04:21:59.000 248 21277.22 474.10 43106.59 48074.09 2021-09-05 04:22:00.000 248 21277.22 474.10 43106.60 48074.14 2021-09-05 04:22:01.000 248 21277.26 474.07 43106.60 48074.19 2021-09-05 04:22:02.000 248 21277.24 474.03 43106.62 48074.13 2021-09-05 04:22:03.000 248 21277.23 473.99 43106.65 48074.21 2021-09-05 04:22:04.000 248 21277.25 473.96 43106.66 48074.18 2021-09-05 04:22:05.000 248 21277.25 473.96 43106.69 48074.27 2021-09-05 04:22:06.000 248 21277.28 473.95 43106.74 48074.24 2021-09-05 04:22:07.000 248 21277.27 473.95 43106.75 48074.27 2021-09-05 04:22:08.000 248 21277.27 473.98 43106.75 48074.29 2021-09-05 04:22:09.000 248 21277.25 474.01 43106.72 48074.23 2021-09-05 04:22:10.000 248 21277.26 474.00 43106.72 48074.24 2021-09-05 04:22:11.000 248 21277.24 474.00 43106.69 48074.30 2021-09-05 04:22:12.000 248 21277.23 473.94 43106.73 48074.21 2021-09-05 04:22:13.000 248 21277.23 473.91 43106.72 48074.24 2021-09-05 04:22:14.000 248 21277.20 473.90 43106.73 48074.22 2021-09-05 04:22:15.000 248 21277.20 473.89 43106.78 48074.33 2021-09-05 04:22:16.000 248 21277.24 473.90 43106.76 48074.27 2021-09-05 04:22:17.000 248 21277.24 473.87 43106.78 48074.24 2021-09-05 04:22:18.000 248 21277.20 473.88 43106.80 48074.33 2021-09-05 04:22:19.000 248 21277.24 473.86 43106.79 48074.32 2021-09-05 04:22:20.000 248 21277.24 473.86 43106.78 48074.34 2021-09-05 04:22:21.000 248 21277.23 473.84 43106.76 48074.27 2021-09-05 04:22:22.000 248 21277.21 473.82 43106.80 48074.35 2021-09-05 04:22:23.000 248 21277.22 473.81 43106.79 48074.29 2021-09-05 04:22:24.000 248 21277.23 473.78 43106.79 48074.40 2021-09-05 04:22:25.000 248 21277.19 473.80 43106.80 48074.35 2021-09-05 04:22:26.000 248 21277.17 473.80 43106.80 48074.33 2021-09-05 04:22:27.000 248 21277.21 473.79 43106.81 48074.36 2021-09-05 04:22:28.000 248 21277.22 473.77 43106.80 48074.30 2021-09-05 04:22:29.000 248 21277.21 473.79 43106.81 48074.41 2021-09-05 04:22:30.000 248 21277.22 473.79 43106.83 48074.35 2021-09-05 04:22:31.000 248 21277.21 473.78 43106.83 48074.41 2021-09-05 04:22:32.000 248 21277.24 473.77 43106.84 48074.40 2021-09-05 04:22:33.000 248 21277.21 473.81 43106.84 48074.37 2021-09-05 04:22:34.000 248 21277.24 473.80 43106.84 48074.39 2021-09-05 04:22:35.000 248 21277.24 473.78 43106.85 48074.35 2021-09-05 04:22:36.000 248 21277.23 473.81 43106.87 48074.42 2021-09-05 04:22:37.000 248 21277.20 473.82 43106.86 48074.37 2021-09-05 04:22:38.000 248 21277.21 473.86 43106.84 48074.42 2021-09-05 04:22:39.000 248 21277.24 473.84 43106.82 48074.32 2021-09-05 04:22:40.000 248 21277.24 473.80 43106.85 48074.40 2021-09-05 04:22:41.000 248 21277.26 473.78 43106.87 48074.42 2021-09-05 04:22:42.000 248 21277.28 473.77 43106.88 48074.32 2021-09-05 04:22:43.000 248 21277.28 473.74 43106.89 48074.42 2021-09-05 04:22:44.000 248 21277.28 473.74 43106.90 48074.44 2021-09-05 04:22:45.000 248 21277.26 473.75 43106.92 48074.49 2021-09-05 04:22:46.000 248 21277.25 473.75 43106.92 48074.42 2021-09-05 04:22:47.000 248 21277.21 473.77 43106.93 48074.43 2021-09-05 04:22:48.000 248 21277.22 473.75 43106.92 48074.51 2021-09-05 04:22:49.000 248 21277.23 473.75 43106.90 48074.44 2021-09-05 04:22:50.000 248 21277.22 473.76 43106.94 48074.39 2021-09-05 04:22:51.000 248 21277.17 473.77 43106.92 48074.39 2021-09-05 04:22:52.000 248 21277.19 473.76 43106.93 48074.46 2021-09-05 04:22:53.000 248 21277.22 473.73 43106.93 48074.39 2021-09-05 04:22:54.000 248 21277.22 473.74 43106.94 48074.38 2021-09-05 04:22:55.000 248 21277.23 473.72 43106.93 48074.38 2021-09-05 04:22:56.000 248 21277.23 473.72 43106.95 48074.45 2021-09-05 04:22:57.000 248 21277.20 473.71 43106.96 48074.45 2021-09-05 04:22:58.000 248 21277.23 473.70 43107.00 48074.40 2021-09-05 04:22:59.000 248 21277.22 473.64 43107.02 48074.51 2021-09-05 04:23:00.000 248 21277.26 473.61 43107.09 48074.53 2021-09-05 04:23:01.000 248 21277.25 473.61 43107.10 48074.57 2021-09-05 04:23:02.000 248 21277.27 473.62 43107.08 48074.52 2021-09-05 04:23:03.000 248 21277.30 473.59 43107.11 48074.59 2021-09-05 04:23:04.000 248 21277.31 473.56 43107.12 48074.57 2021-09-05 04:23:05.000 248 21277.29 473.54 43107.15 48074.65 2021-09-05 04:23:06.000 248 21277.30 473.55 43107.18 48074.65 2021-09-05 04:23:07.000 248 21277.28 473.55 43107.17 48074.63 2021-09-05 04:23:08.000 248 21277.27 473.53 43107.18 48074.69 2021-09-05 04:23:09.000 248 21277.27 473.53 43107.21 48074.64 2021-09-05 04:23:10.000 248 21277.22 473.54 43107.22 48074.75 2021-09-05 04:23:11.000 248 21277.25 473.52 43107.22 48074.68 2021-09-05 04:23:12.000 248 21277.30 473.53 43107.21 48074.66 2021-09-05 04:23:13.000 248 21277.28 473.52 43107.20 48074.73 2021-09-05 04:23:14.000 248 21277.26 473.51 43107.21 48074.67 2021-09-05 04:23:15.000 248 21277.29 473.50 43107.25 48074.72 2021-09-05 04:23:16.000 248 21277.29 473.49 43107.24 48074.74 2021-09-05 04:23:17.000 248 21277.29 473.48 43107.25 48074.78 2021-09-05 04:23:18.000 248 21277.31 473.48 43107.27 48074.77 2021-09-05 04:23:19.000 248 21277.30 473.52 43107.26 48074.72 2021-09-05 04:23:20.000 248 21277.31 473.53 43107.23 48074.77 2021-09-05 04:23:21.000 248 21277.32 473.55 43107.21 48074.74 2021-09-05 04:23:22.000 248 21277.29 473.57 43107.21 48074.79 2021-09-05 04:23:23.000 248 21277.27 473.61 43107.21 48074.71 2021-09-05 04:23:24.000 248 21277.29 473.63 43107.20 48074.71 2021-09-05 04:23:25.000 248 21277.31 473.64 43107.19 48074.74 2021-09-05 04:23:26.000 248 21277.32 473.64 43107.17 48074.70 2021-09-05 04:23:27.000 248 21277.32 473.65 43107.17 48074.67 2021-09-05 04:23:28.000 248 21277.30 473.64 43107.16 48074.66 2021-09-05 04:23:29.000 248 21277.34 473.64 43107.15 48074.72 2021-09-05 04:23:30.000 248 21277.38 473.63 43107.16 48074.65 2021-09-05 04:23:31.000 248 21277.37 473.63 43107.17 48074.69 2021-09-05 04:23:32.000 248 21277.38 473.63 43107.18 48074.77 2021-09-05 04:23:33.000 248 21277.38 473.62 43107.17 48074.69 2021-09-05 04:23:34.000 248 21277.38 473.61 43107.19 48074.74 2021-09-05 04:23:35.000 248 21277.42 473.58 43107.19 48074.80 2021-09-05 04:23:36.000 248 21277.46 473.60 43107.24 48074.78 2021-09-05 04:23:37.000 248 21277.47 473.59 43107.25 48074.75 2021-09-05 04:23:38.000 248 21277.50 473.60 43107.27 48074.79 2021-09-05 04:23:39.000 248 21277.50 473.61 43107.27 48074.88 2021-09-05 04:23:40.000 248 21277.49 473.62 43107.28 48074.80 2021-09-05 04:23:41.000 248 21277.54 473.64 43107.28 48074.89 2021-09-05 04:23:42.000 248 21277.51 473.64 43107.29 48074.87 2021-09-05 04:23:43.000 248 21277.52 473.66 43107.30 48074.91 2021-09-05 04:23:44.000 248 21277.53 473.68 43107.30 48074.85 2021-09-05 04:23:45.000 248 21277.52 473.71 43107.28 48074.92 2021-09-05 04:23:46.000 248 21277.53 473.73 43107.26 48074.92 2021-09-05 04:23:47.000 248 21277.58 473.73 43107.26 48074.82 2021-09-05 04:23:48.000 248 21277.58 473.75 43107.25 48074.91 2021-09-05 04:23:49.000 248 21277.52 473.78 43107.20 48074.89 2021-09-05 04:23:50.000 248 21277.56 473.78 43107.26 48074.83 2021-09-05 04:23:51.000 248 21277.60 473.77 43107.26 48074.93 2021-09-05 04:23:52.000 248 21277.59 473.79 43107.25 48074.87 2021-09-05 04:23:53.000 248 21277.58 473.77 43107.19 48074.87 2021-09-05 04:23:54.000 248 21277.59 473.78 43107.25 48074.82 2021-09-05 04:23:55.000 248 21277.58 473.76 43107.27 48074.92 2021-09-05 04:23:56.000 248 21277.55 473.77 43107.25 48074.86 2021-09-05 04:23:57.000 248 21277.56 473.76 43107.26 48074.81 2021-09-05 04:23:58.000 248 21277.56 473.74 43107.26 48074.85 2021-09-05 04:23:59.000 248 21277.55 473.72 43107.26 48074.92 2021-09-05 04:24:00.000 248 21277.54 473.73 43107.25 48074.89 2021-09-05 04:24:01.000 248 21277.52 473.73 43107.26 48074.89 2021-09-05 04:24:02.000 248 21277.52 473.70 43107.27 48074.79 2021-09-05 04:24:03.000 248 21277.51 473.69 43107.28 48074.84 2021-09-05 04:24:04.000 248 21277.55 473.68 43107.27 48074.85 2021-09-05 04:24:05.000 248 21277.49 473.71 43107.26 48074.89 2021-09-05 04:24:06.000 248 21277.46 473.71 43107.29 48074.79 2021-09-05 04:24:07.000 248 21277.44 473.76 43107.26 48074.85 2021-09-05 04:24:08.000 248 21277.42 473.79 43107.24 48074.84 2021-09-05 04:24:09.000 248 21277.45 473.82 43107.22 48074.85 2021-09-05 04:24:10.000 248 21277.41 473.91 43107.19 48074.72 2021-09-05 04:24:11.000 248 21277.40 473.94 43107.16 48074.78 2021-09-05 04:24:12.000 248 21277.41 473.98 43107.15 48074.75 2021-09-05 04:24:13.000 248 21277.40 474.02 43107.10 48074.66 2021-09-05 04:24:14.000 248 21277.41 474.09 43107.06 48074.71 2021-09-05 04:24:15.000 248 21277.43 474.19 43107.05 48074.65 2021-09-05 04:24:16.000 248 21277.45 474.26 43106.97 48074.67 2021-09-05 04:24:17.000 248 21277.45 474.29 43106.93 48074.56 2021-09-05 04:24:18.000 248 21277.47 474.28 43106.91 48074.57 2021-09-05 04:24:19.000 248 21277.48 474.23 43106.90 48074.60 2021-09-05 04:24:20.000 248 21277.49 474.18 43106.93 48074.50 2021-09-05 04:24:21.000 248 21277.48 474.19 43106.96 48074.61 2021-09-05 04:24:22.000 248 21277.50 474.19 43106.96 48074.63 2021-09-05 04:24:23.000 248 21277.49 474.18 43106.98 48074.54 2021-09-05 04:24:24.000 248 21277.46 474.19 43107.01 48074.63 2021-09-05 04:24:25.000 248 21277.51 474.18 43107.01 48074.60 2021-09-05 04:24:26.000 248 21277.53 474.22 43106.99 48074.67 2021-09-05 04:24:27.000 248 21277.50 474.24 43107.00 48074.59 2021-09-05 04:24:28.000 248 21277.48 474.23 43107.00 48074.64 2021-09-05 04:24:29.000 248 21277.46 474.22 43107.01 48074.68 2021-09-05 04:24:30.000 248 21277.43 474.22 43107.02 48074.55 2021-09-05 04:24:31.000 248 21277.48 474.24 43107.03 48074.63 2021-09-05 04:24:32.000 248 21277.43 474.24 43107.04 48074.64 2021-09-05 04:24:33.000 248 21277.44 474.25 43107.02 48074.69 2021-09-05 04:24:34.000 248 21277.41 474.26 43107.01 48074.57 2021-09-05 04:24:35.000 248 21277.43 474.27 43107.04 48074.63 2021-09-05 04:24:36.000 248 21277.40 474.29 43107.05 48074.64 2021-09-05 04:24:37.000 248 21277.38 474.31 43107.01 48074.54 2021-09-05 04:24:38.000 248 21277.41 474.32 43106.95 48074.60 2021-09-05 04:24:39.000 248 21277.41 474.33 43106.99 48074.60 2021-09-05 04:24:40.000 248 21277.39 474.34 43106.98 48074.50 2021-09-05 04:24:41.000 248 21277.37 474.37 43106.98 48074.54 2021-09-05 04:24:42.000 248 21277.33 474.38 43106.94 48074.54 2021-09-05 04:24:43.000 248 21277.33 474.36 43106.94 48074.46 2021-09-05 04:24:44.000 248 21277.32 474.37 43106.94 48074.51 2021-09-05 04:24:45.000 248 21277.27 474.39 43106.94 48074.50 2021-09-05 04:24:46.000 248 21277.27 474.38 43106.93 48074.53 2021-09-05 04:24:47.000 248 21277.30 474.41 43106.92 48074.50 2021-09-05 04:24:48.000 248 21277.30 474.44 43106.91 48074.41 2021-09-05 04:24:49.000 248 21277.28 474.45 43106.89 48074.46 2021-09-05 04:24:50.000 248 21277.31 474.44 43106.85 48074.42 2021-09-05 04:24:51.000 248 21277.28 474.45 43106.90 48074.49 2021-09-05 04:24:52.000 248 21277.31 474.46 43106.88 48074.44 2021-09-05 04:24:53.000 248 21277.35 474.44 43106.93 48074.47 2021-09-05 04:24:54.000 248 21277.42 474.38 43106.97 48074.44 2021-09-05 04:24:55.000 248 21277.43 474.33 43106.98 48074.57 2021-09-05 04:24:56.000 248 21277.42 474.30 43107.02 48074.58 2021-09-05 04:24:57.000 248 21277.44 474.26 43107.07 48074.57 2021-09-05 04:24:58.000 248 21277.44 474.26 43107.10 48074.66 2021-09-05 04:24:59.000 248 21277.47 474.28 43107.15 48074.73 2021-09-05 04:25:00.000 248 21277.45 474.33 43107.15 48074.77 2021-09-05 04:25:01.000 248 21277.45 474.37 43107.13 48074.68 2021-09-05 04:25:02.000 248 21277.45 474.42 43107.12 48074.76 2021-09-05 04:25:03.000 248 21277.45 474.45 43107.11 48074.70 2021-09-05 04:25:04.000 248 21277.44 474.50 43107.11 48074.74 2021-09-05 04:25:05.000 248 21277.44 474.52 43107.13 48074.66 2021-09-05 04:25:06.000 248 21277.40 474.52 43107.11 48074.70 2021-09-05 04:25:07.000 248 21277.40 474.52 43107.08 48074.67 2021-09-05 04:25:08.000 248 21277.42 474.49 43107.05 48074.61 2021-09-05 04:25:09.000 248 21277.42 474.49 43107.05 48074.65 2021-09-05 04:25:10.000 248 21277.44 474.49 43107.03 48074.62 2021-09-05 04:25:11.000 248 21277.41 474.50 43107.04 48074.66 2021-09-05 04:25:12.000 248 21277.42 474.50 43107.04 48074.57 2021-09-05 04:25:13.000 248 21277.42 474.50 43107.02 48074.63 2021-09-05 04:25:14.000 248 21277.38 474.52 43107.00 48074.64 2021-09-05 04:25:15.000 248 21277.37 474.52 43107.05 48074.58 2021-09-05 04:25:16.000 248 21277.39 474.52 43107.08 48074.64 2021-09-05 04:25:17.000 248 21277.39 474.52 43107.05 48074.58 2021-09-05 04:25:18.000 248 21277.39 474.54 43107.02 48074.58 2021-09-05 04:25:19.000 248 21277.42 474.52 43107.01 48074.64 2021-09-05 04:25:20.000 248 21277.38 474.56 43107.05 48074.55 2021-09-05 04:25:21.000 248 21277.37 474.59 43107.03 48074.61 2021-09-05 04:25:22.000 248 21277.37 474.62 43107.03 48074.55 2021-09-05 04:25:23.000 248 21277.38 474.64 43107.01 48074.61 2021-09-05 04:25:24.000 248 21277.39 474.65 43106.99 48074.56 2021-09-05 04:25:25.000 248 21277.38 474.65 43106.97 48074.52 2021-09-05 04:25:26.000 248 21277.38 474.66 43106.96 48074.57 2021-09-05 04:25:27.000 248 21277.39 474.71 43106.94 48074.53 2021-09-05 04:25:28.000 248 21277.42 474.72 43106.92 48074.53 2021-09-05 04:25:29.000 248 21277.41 474.73 43106.93 48074.51 2021-09-05 04:25:30.000 248 21277.43 474.73 43106.92 48074.53 2021-09-05 04:25:31.000 248 21277.46 474.76 43106.93 48074.53 2021-09-05 04:25:32.000 248 21277.43 474.80 43106.92 48074.48 2021-09-05 04:25:33.000 248 21277.46 474.81 43106.89 48074.51 2021-09-05 04:25:34.000 248 21277.46 474.79 43106.91 48074.50 2021-09-05 04:25:35.000 248 21277.46 474.74 43106.90 48074.48 2021-09-05 04:25:36.000 248 21277.48 474.70 43106.91 48074.53 2021-09-05 04:25:37.000 248 21277.49 474.63 43106.95 48074.54 2021-09-05 04:25:38.000 248 21277.55 474.56 43107.00 48074.59 2021-09-05 04:25:39.000 248 21277.57 474.51 43107.07 48074.61 2021-09-05 04:25:40.000 248 21277.56 474.50 43107.09 48074.73 2021-09-05 04:25:41.000 248 21277.54 474.48 43107.14 48074.74 2021-09-05 04:25:42.000 248 21277.57 474.49 43107.15 48074.72 2021-09-05 04:25:43.000 248 21277.56 474.49 43107.15 48074.82 2021-09-05 04:25:44.000 248 21277.54 474.49 43107.18 48074.79 2021-09-05 04:25:45.000 248 21277.52 474.52 43107.20 48074.80 2021-09-05 04:25:46.000 248 21277.54 474.50 43107.20 48074.84 2021-09-05 04:25:47.000 248 21277.58 474.51 43107.20 48074.82 2021-09-05 04:25:48.000 248 21277.57 474.49 43107.22 48074.83 2021-09-05 04:25:49.000 248 21277.57 474.48 43107.23 48074.81 2021-09-05 04:25:50.000 248 21277.56 474.47 43107.26 48074.88 2021-09-05 04:25:51.000 248 21277.55 474.45 43107.26 48074.85 2021-09-05 04:25:52.000 248 21277.56 474.46 43107.27 48074.89 2021-09-05 04:25:53.000 248 21277.59 474.44 43107.30 48074.90 2021-09-05 04:25:54.000 248 21277.58 474.43 43107.34 48074.95 2021-09-05 04:25:55.000 248 21277.55 474.50 43107.33 48074.91 2021-09-05 04:25:56.000 248 21277.58 474.50 43107.33 48074.96 2021-09-05 04:25:57.000 248 21277.58 474.49 43107.31 48074.99 2021-09-05 04:25:58.000 248 21277.53 474.55 43107.31 48074.95 2021-09-05 04:25:59.000 248 21277.51 474.58 43107.31 48074.97 2021-09-05 04:26:00.000 248 21277.49 474.68 43107.29 48074.93 2021-09-05 04:26:01.000 248 21277.46 474.73 43107.28 48074.91 2021-09-05 04:26:02.000 248 21277.46 474.78 43107.24 48074.84 2021-09-05 04:26:03.000 248 21277.47 474.81 43107.21 48074.84 2021-09-05 04:26:04.000 248 21277.46 474.84 43107.22 48074.83 2021-09-05 04:26:05.000 248 21277.46 474.87 43107.18 48074.75 2021-09-05 04:26:06.000 248 21277.44 474.90 43107.15 48074.79 2021-09-05 04:26:07.000 248 21277.41 474.94 43107.13 48074.75 2021-09-05 04:26:08.000 248 21277.42 474.96 43107.10 48074.71 2021-09-05 04:26:09.000 248 21277.41 474.97 43107.11 48074.71 2021-09-05 04:26:10.000 248 21277.40 474.96 43107.11 48074.72 2021-09-05 04:26:11.000 248 21277.40 474.95 43107.11 48074.71 2021-09-05 04:26:12.000 248 21277.43 474.96 43107.16 48074.65 2021-09-05 04:26:13.000 248 21277.40 474.99 43107.14 48074.73 2021-09-05 04:26:14.000 248 21277.39 474.96 43107.14 48074.73 2021-09-05 04:26:15.000 248 21277.44 474.94 43107.19 48074.75 2021-09-05 04:26:16.000 248 21277.44 474.95 43107.17 48074.73 2021-09-05 04:26:17.000 248 21277.48 474.96 43107.21 48074.77 2021-09-05 04:26:18.000 248 21277.51 475.01 43107.18 48074.81 2021-09-05 04:26:19.000 248 21277.50 475.02 43107.21 48074.77 2021-09-05 04:26:20.000 248 21277.48 475.03 43107.20 48074.82 2021-09-05 04:26:21.000 248 21277.46 475.05 43107.16 48074.81 2021-09-05 04:26:22.000 248 21277.49 475.04 43107.18 48074.77 2021-09-05 04:26:23.000 248 21277.49 475.05 43107.21 48074.80 2021-09-05 04:26:24.000 248 21277.49 475.05 43107.22 48074.79 2021-09-05 04:26:25.000 248 21277.52 475.04 43107.17 48074.82 2021-09-05 04:26:26.000 248 21277.52 475.03 43107.15 48074.79 2021-09-05 04:26:27.000 248 21277.54 475.03 43107.17 48074.81 2021-09-05 04:26:28.000 248 21277.56 475.04 43107.19 48074.84 2021-09-05 04:26:29.000 248 21277.54 475.04 43107.19 48074.82 2021-09-05 04:26:30.000 248 21277.56 475.04 43107.18 48074.85 2021-09-05 04:26:31.000 248 21277.55 475.05 43107.20 48074.83 2021-09-05 04:26:32.000 248 21277.55 475.05 43107.17 48074.82 2021-09-05 04:26:33.000 248 21277.53 475.05 43107.17 48074.87 2021-09-05 04:26:34.000 248 21277.53 475.08 43107.19 48074.86 2021-09-05 04:26:35.000 248 21277.55 475.08 43107.19 48074.86 2021-09-05 04:26:36.000 248 21277.52 475.12 43107.20 48074.83 2021-09-05 04:26:37.000 248 21277.52 475.17 43107.18 48074.82 2021-09-05 04:26:38.000 248 21277.49 475.20 43107.16 48074.76 2021-09-05 04:26:39.000 248 21277.50 475.21 43107.13 48074.76 2021-09-05 04:26:40.000 248 21277.50 475.23 43107.11 48074.77 2021-09-05 04:26:41.000 248 21277.49 475.22 43107.08 48074.69 2021-09-05 04:26:42.000 248 21277.49 475.23 43107.04 48074.72 2021-09-05 04:26:43.000 248 21277.53 475.22 43107.05 48074.69 2021-09-05 04:26:44.000 248 21277.52 475.21 43107.08 48074.71 2021-09-05 04:26:45.000 248 21277.51 475.21 43107.05 48074.72 2021-09-05 04:26:46.000 248 21277.51 475.19 43107.07 48074.74 2021-09-05 04:26:47.000 248 21277.54 475.17 43107.09 48074.74 2021-09-05 04:26:48.000 248 21277.54 475.16 43107.07 48074.72 2021-09-05 04:26:49.000 248 21277.55 475.16 43107.09 48074.74 2021-09-05 04:26:50.000 248 21277.54 475.14 43107.08 48074.74 2021-09-05 04:26:51.000 248 21277.57 475.08 43107.09 48074.73 2021-09-05 04:26:52.000 248 21277.57 475.06 43107.16 48074.80 2021-09-05 04:26:53.000 248 21277.57 475.01 43107.18 48074.81 2021-09-05 04:26:54.000 248 21277.58 475.02 43107.22 48074.81 2021-09-05 04:26:55.000 248 21277.55 475.07 43107.20 48074.85 2021-09-05 04:26:56.000 248 21277.51 475.13 43107.16 48074.80 2021-09-05 04:26:57.000 248 21277.49 475.17 43107.12 48074.80 2021-09-05 04:26:58.000 248 21277.51 475.16 43107.08 48074.80 2021-09-05 04:26:59.000 248 21277.49 475.16 43107.06 48074.72 2021-09-05 04:27:00.000 248 21277.51 475.14 43107.09 48074.70 2021-09-05 04:27:01.000 248 21277.52 475.15 43107.09 48074.70 2021-09-05 04:27:02.000 248 21277.55 475.13 43107.10 48074.72 2021-09-05 04:27:03.000 248 21277.57 475.08 43107.10 48074.73 2021-09-05 04:27:04.000 248 21277.58 474.99 43107.16 48074.73 2021-09-05 04:27:05.000 248 21277.62 474.95 43107.24 48074.82 2021-09-05 04:27:06.000 248 21277.64 474.91 43107.30 48074.87 2021-09-05 04:27:07.000 248 21277.65 474.89 43107.33 48074.98 2021-09-05 04:27:08.000 248 21277.64 474.89 43107.36 48074.96 2021-09-05 04:27:09.000 248 21277.64 474.94 43107.36 48075.00 2021-09-05 04:27:10.000 248 21277.62 474.94 43107.36 48075.01 2021-09-05 04:27:11.000 248 21277.64 474.92 43107.39 48075.07 2021-09-05 04:27:12.000 248 21277.65 474.94 43107.39 48075.03 2021-09-05 04:27:13.000 248 21277.65 474.97 43107.37 48075.04 2021-09-05 04:27:14.000 248 21277.68 474.96 43107.38 48075.05 2021-09-05 04:27:15.000 248 21277.73 474.94 43107.40 48075.06 2021-09-05 04:27:16.000 248 21277.69 474.97 43107.36 48075.04 2021-09-05 04:27:17.000 248 21277.72 474.98 43107.39 48075.09 2021-09-05 04:27:18.000 248 21277.75 474.95 43107.41 48075.11 2021-09-05 04:27:19.000 248 21277.73 474.95 43107.41 48075.08 2021-09-05 04:27:20.000 248 21277.72 474.97 43107.46 48075.12 2021-09-05 04:27:21.000 248 21277.73 474.99 43107.42 48075.13 2021-09-05 04:27:22.000 248 21277.72 475.00 43107.44 48075.15 2021-09-05 04:27:23.000 248 21277.69 475.00 43107.42 48075.10 2021-09-05 04:27:24.000 248 21277.71 474.99 43107.40 48075.09 2021-09-05 04:27:25.000 248 21277.73 474.98 43107.38 48075.08 2021-09-05 04:27:26.000 248 21277.71 475.00 43107.41 48075.11 2021-09-05 04:27:27.000 248 21277.73 475.02 43107.40 48075.07 2021-09-05 04:27:28.000 248 21277.77 475.00 43107.37 48075.11 2021-09-05 04:27:29.000 248 21277.77 475.00 43107.36 48075.06 2021-09-05 04:27:30.000 248 21277.76 475.03 43107.35 48075.06 2021-09-05 04:27:31.000 248 21277.75 475.05 43107.36 48075.05 2021-09-05 04:27:32.000 248 21277.78 475.07 43107.34 48075.04 2021-09-05 04:27:33.000 248 21277.76 475.09 43107.30 48075.09 2021-09-05 04:27:34.000 248 21277.78 475.11 43107.28 48075.02 2021-09-05 04:27:35.000 248 21277.78 475.16 43107.27 48075.03 2021-09-05 04:27:36.000 248 21277.77 475.17 43107.27 48075.08 2021-09-05 04:27:37.000 248 21277.77 475.18 43107.27 48074.99 2021-09-05 04:27:38.000 248 21277.78 475.17 43107.26 48075.00 2021-09-05 04:27:39.000 248 21277.80 475.17 43107.26 48074.98 2021-09-05 04:27:40.000 248 21277.79 475.19 43107.29 48075.05 2021-09-05 04:27:41.000 248 21277.80 475.24 43107.29 48075.00 2021-09-05 04:27:42.000 248 21277.77 475.35 43107.26 48075.02 2021-09-05 04:27:43.000 248 21277.79 475.44 43107.17 48075.02 2021-09-05 04:27:44.000 248 21277.81 475.48 43107.10 48074.92 2021-09-05 04:27:45.000 248 21277.84 475.48 43107.03 48074.87 2021-09-05 04:27:46.000 248 21277.84 475.47 43107.05 48074.87 2021-09-05 04:27:47.000 248 21277.84 475.46 43107.04 48074.88 2021-09-05 04:27:48.000 248 21277.86 475.41 43107.04 48074.87 2021-09-05 04:27:49.000 248 21277.87 475.41 43107.07 48074.87 2021-09-05 04:27:50.000 248 21277.93 475.37 43107.08 48074.90 2021-09-05 04:27:51.000 248 21277.96 475.36 43107.12 48074.96 2021-09-05 04:27:52.000 248 21277.96 475.40 43107.13 48075.01 2021-09-05 04:27:53.000 248 21277.97 475.42 43107.14 48074.95 2021-09-05 04:27:54.000 248 21277.99 475.44 43107.15 48075.02 2021-09-05 04:27:55.000 248 21277.99 475.45 43107.13 48074.98 2021-09-05 04:27:56.000 248 21277.98 475.48 43107.13 48075.05 2021-09-05 04:27:57.000 248 21277.96 475.50 43107.13 48074.96 2021-09-05 04:27:58.000 248 21277.97 475.45 43107.14 48074.99 2021-09-05 04:27:59.000 248 21277.98 475.43 43107.17 48075.03 2021-09-05 04:28:00.000 248 21277.94 475.42 43107.16 48074.95 2021-09-05 04:28:01.000 248 21277.95 475.39 43107.21 48075.03 2021-09-05 04:28:02.000 248 21277.95 475.39 43107.22 48075.07 2021-09-05 04:28:03.000 248 21277.95 475.39 43107.24 48075.06 2021-09-05 04:28:04.000 248 21277.97 475.38 43107.27 48075.06 2021-09-05 04:28:05.000 248 21277.99 475.37 43107.31 48075.13 2021-09-05 04:28:06.000 248 21278.02 475.42 43107.31 48075.11 2021-09-05 04:28:07.000 248 21278.01 475.42 43107.32 48075.10 2021-09-05 04:28:08.000 248 21278.02 475.44 43107.30 48075.16 2021-09-05 04:28:09.000 248 21278.04 475.42 43107.33 48075.11 2021-09-05 04:28:10.000 248 21278.06 475.42 43107.32 48075.18 2021-09-05 04:28:11.000 248 21278.06 475.43 43107.32 48075.15 2021-09-05 04:28:12.000 248 21278.06 475.43 43107.33 48075.21 2021-09-05 04:28:13.000 248 21278.05 475.48 43107.30 48075.15 2021-09-05 04:28:14.000 248 21278.05 475.50 43107.34 48075.19 2021-09-05 04:28:15.000 248 21278.07 475.53 43107.35 48075.21 2021-09-05 04:28:16.000 248 21278.06 475.53 43107.38 48075.16 2021-09-05 04:28:17.000 248 21278.03 475.57 43107.36 48075.18 2021-09-05 04:28:18.000 248 21278.04 475.62 43107.32 48075.19 2021-09-05 04:28:19.000 248 21278.04 475.63 43107.32 48075.17 2021-09-05 04:28:20.000 248 21277.98 475.67 43107.30 48075.11 2021-09-05 04:28:21.000 248 21277.96 475.71 43107.29 48075.15 2021-09-05 04:28:22.000 248 21277.98 475.71 43107.31 48075.08 2021-09-05 04:28:23.000 248 21277.95 475.74 43107.26 48075.03 2021-09-05 04:28:24.000 248 21277.92 475.79 43107.23 48075.05 2021-09-05 04:28:25.000 248 21277.94 475.82 43107.22 48075.02 2021-09-05 04:28:26.000 248 21277.96 475.88 43107.15 48075.00 2021-09-05 04:28:27.000 248 21278.00 475.91 43107.12 48074.98 2021-09-05 04:28:28.000 248 21277.99 475.97 43107.10 48074.97 2021-09-05 04:28:29.000 248 21277.99 476.03 43107.08 48074.94 2021-09-05 04:28:30.000 248 21277.99 476.12 43107.05 48074.91 2021-09-05 04:28:31.000 248 21278.05 476.13 43106.98 48074.85 2021-09-05 04:28:32.000 248 21278.05 476.14 43106.94 48074.83 2021-09-05 04:28:33.000 248 21278.06 476.14 43106.91 48074.84 2021-09-05 04:28:34.000 248 21278.09 476.16 43106.90 48074.76 2021-09-05 04:28:35.000 248 21278.06 476.20 43106.86 48074.75 2021-09-05 04:28:36.000 248 21278.05 476.19 43106.88 48074.79 2021-09-05 04:28:37.000 248 21278.06 476.22 43106.89 48074.74 2021-09-05 04:28:38.000 248 21278.04 476.19 43106.87 48074.76 2021-09-05 04:28:39.000 248 21278.03 476.22 43106.85 48074.72 2021-09-05 04:28:40.000 248 21278.00 476.28 43106.79 48074.73 2021-09-05 04:28:41.000 248 21277.99 476.28 43106.78 48074.66 2021-09-05 04:28:42.000 248 21277.98 476.27 43106.78 48074.62 2021-09-05 04:28:43.000 248 21277.97 476.30 43106.78 48074.63 2021-09-05 04:28:44.000 248 21278.00 476.26 43106.74 48074.61 2021-09-05 04:28:45.000 248 21277.97 476.26 43106.73 48074.59 2021-09-05 04:28:46.000 248 21277.95 476.25 43106.75 48074.58 2021-09-05 04:28:47.000 248 21277.97 476.24 43106.77 48074.62 2021-09-05 04:28:48.000 248 21277.99 476.24 43106.74 48074.59 2021-09-05 04:28:49.000 248 21278.00 476.26 43106.76 48074.63 2021-09-05 04:28:50.000 248 21278.01 476.25 43106.76 48074.61 2021-09-05 04:28:51.000 248 21278.03 476.22 43106.76 48074.66 2021-09-05 04:28:52.000 248 21278.05 476.20 43106.82 48074.65 2021-09-05 04:28:53.000 248 21278.08 476.15 43106.84 48074.69 2021-09-05 04:28:54.000 248 21278.08 476.12 43106.86 48074.69 2021-09-05 04:28:55.000 248 21278.05 476.10 43106.87 48074.73 2021-09-05 04:28:56.000 248 21278.07 476.08 43106.90 48074.76 2021-09-05 04:28:57.000 248 21278.09 476.08 43106.92 48074.76 2021-09-05 04:28:58.000 248 21278.10 476.04 43106.91 48074.83 2021-09-05 04:28:59.000 248 21278.10 476.02 43106.93 48074.81 2021-09-05 04:29:00.000 248 21278.08 476.03 43106.96 48074.84 2021-09-05 04:29:01.000 248 21278.12 476.05 43106.98 48074.83 2021-09-05 04:29:02.000 248 21278.10 476.06 43106.98 48074.87 2021-09-05 04:29:03.000 248 21278.09 476.03 43107.02 48074.88 2021-09-05 04:29:04.000 248 21278.12 475.99 43107.01 48074.88 2021-09-05 04:29:05.000 248 21278.13 475.97 43107.05 48074.90 2021-09-05 04:29:06.000 248 21278.10 475.95 43107.07 48074.98 2021-09-05 04:29:07.000 248 21278.09 475.91 43107.09 48074.94 2021-09-05 04:29:08.000 248 21278.08 475.92 43107.08 48074.99 2021-09-05 04:29:09.000 248 21278.07 475.92 43107.10 48074.97 2021-09-05 04:29:10.000 248 21278.07 475.94 43107.14 48075.04 2021-09-05 04:29:11.000 248 21278.12 475.95 43107.10 48075.02 2021-09-05 04:29:12.000 248 21278.12 475.97 43107.12 48075.02 2021-09-05 04:29:13.000 248 21278.13 475.98 43107.09 48075.02 2021-09-05 04:29:14.000 248 21278.11 475.98 43107.08 48075.00 2021-09-05 04:29:15.000 248 21278.14 475.96 43107.08 48075.03 2021-09-05 04:29:16.000 248 21278.17 475.94 43107.08 48074.97 2021-09-05 04:29:17.000 248 21278.15 475.94 43107.09 48075.00 2021-09-05 04:29:18.000 248 21278.13 475.95 43107.08 48075.05 2021-09-05 04:29:19.000 248 21278.13 475.95 43107.11 48075.00 2021-09-05 04:29:20.000 248 21278.12 475.96 43107.15 48075.01 2021-09-05 04:29:21.000 248 21278.10 475.92 43107.13 48075.04 2021-09-05 04:29:22.000 248 21278.09 475.94 43107.12 48075.02 2021-09-05 04:29:23.000 248 21278.12 475.94 43107.13 48075.05 2021-09-05 04:29:24.000 248 21278.10 475.95 43107.14 48075.03 2021-09-05 04:29:25.000 248 21278.15 475.93 43107.15 48075.02 2021-09-05 04:29:26.000 248 21278.12 475.94 43107.16 48075.06 2021-09-05 04:29:27.000 248 21278.12 475.95 43107.18 48075.04 2021-09-05 04:29:28.000 248 21278.14 475.98 43107.17 48075.05 2021-09-05 04:29:29.000 248 21278.13 476.01 43107.16 48075.09 2021-09-05 04:29:30.000 248 21278.15 476.01 43107.17 48075.09 2021-09-05 04:29:31.000 248 21278.15 476.00 43107.19 48075.13 2021-09-05 04:29:32.000 248 21278.19 476.02 43107.21 48075.07 2021-09-05 04:29:33.000 248 21278.21 476.02 43107.18 48075.14 2021-09-05 04:29:34.000 248 21278.19 476.01 43107.21 48075.15 2021-09-05 04:29:35.000 248 21278.21 475.99 43107.22 48075.17 2021-09-05 04:29:36.000 248 21278.22 476.03 43107.25 48075.19 2021-09-05 04:29:37.000 248 21278.23 476.06 43107.25 48075.18 2021-09-05 04:29:38.000 248 21278.25 476.05 43107.30 48075.22 2021-09-05 04:29:39.000 248 21278.23 476.06 43107.33 48075.25 2021-09-05 04:29:40.000 248 21278.25 476.04 43107.34 48075.27 2021-09-05 04:29:41.000 248 21278.28 476.05 43107.34 48075.31 2021-09-05 04:29:42.000 248 21278.28 476.06 43107.31 48075.27 2021-09-05 04:29:43.000 248 21278.28 476.07 43107.35 48075.31 2021-09-05 04:29:44.000 248 21278.28 476.04 43107.35 48075.34 2021-09-05 04:29:45.000 248 21278.32 476.05 43107.35 48075.36 2021-09-05 04:29:46.000 248 21278.32 476.04 43107.37 48075.35 2021-09-05 04:29:47.000 248 21278.34 476.03 43107.40 48075.36 2021-09-05 04:29:48.000 248 21278.36 476.02 43107.43 48075.35 2021-09-05 04:29:49.000 248 21278.35 476.03 43107.40 48075.38 2021-09-05 04:29:50.000 248 21278.33 476.03 43107.41 48075.39 2021-09-05 04:29:51.000 248 21278.35 476.02 43107.42 48075.39 2021-09-05 04:29:52.000 248 21278.35 476.03 43107.42 48075.41 2021-09-05 04:29:53.000 248 21278.35 476.04 43107.39 48075.42 2021-09-05 04:29:54.000 248 21278.39 476.02 43107.44 48075.46 2021-09-05 04:29:55.000 248 21278.37 476.01 43107.47 48075.41 2021-09-05 04:29:56.000 248 21278.39 476.00 43107.45 48075.46 2021-09-05 04:29:57.000 248 21278.36 476.00 43107.49 48075.52 2021-09-05 04:29:58.000 248 21278.38 475.99 43107.50 48075.49 2021-09-05 04:29:59.000 248 21278.40 476.02 43107.51 48075.50 2021-09-05 04:30:00.000 248 21278.40 476.02 43107.51 48075.50 2021-09-05 04:30:01.000 248 21278.36 476.01 43107.50 48075.58 2021-09-05 04:30:02.000 248 21278.39 475.99 43107.50 48075.48 2021-09-05 04:30:03.000 248 21278.42 475.97 43107.52 48075.54 2021-09-05 04:30:04.000 248 21278.41 475.94 43107.51 48075.54 2021-09-05 04:30:05.000 248 21278.41 475.94 43107.50 48075.50 2021-09-05 04:30:06.000 248 21278.42 475.93 43107.51 48075.47 2021-09-05 04:30:07.000 248 21278.42 475.92 43107.48 48075.50 2021-09-05 04:30:08.000 248 21278.42 475.92 43107.48 48075.56 2021-09-05 04:30:09.000 248 21278.40 475.89 43107.50 48075.49 2021-09-05 04:30:10.000 248 21278.39 475.88 43107.53 48075.51 2021-09-05 04:30:11.000 248 21278.39 475.86 43107.54 48075.52 2021-09-05 04:30:12.000 248 21278.39 475.86 43107.52 48075.52 2021-09-05 04:30:13.000 248 21278.40 475.86 43107.52 48075.58 2021-09-05 04:30:14.000 248 21278.43 475.83 43107.51 48075.55 2021-09-05 04:30:15.000 248 21278.42 475.82 43107.49 48075.53 2021-09-05 04:30:16.000 248 21278.39 475.79 43107.51 48075.59 2021-09-05 04:30:17.000 248 21278.39 475.80 43107.53 48075.56 2021-09-05 04:30:18.000 248 21278.39 475.80 43107.54 48075.58 2021-09-05 04:30:19.000 248 21278.42 475.79 43107.56 48075.63 2021-09-05 04:30:20.000 248 21278.42 475.80 43107.58 48075.59 2021-09-05 04:30:21.000 248 21278.44 475.83 43107.58 48075.63 2021-09-05 04:30:22.000 248 21278.47 475.81 43107.58 48075.61 2021-09-05 04:30:23.000 248 21278.44 475.80 43107.57 48075.63 2021-09-05 04:30:24.000 248 21278.49 475.84 43107.57 48075.65 2021-09-05 04:30:25.000 248 21278.50 475.85 43107.60 48075.62 2021-09-05 04:30:26.000 248 21278.49 475.86 43107.60 48075.59 2021-09-05 04:30:27.000 248 21278.46 475.87 43107.56 48075.62 2021-09-05 04:30:28.000 248 21278.47 475.87 43107.53 48075.59 2021-09-05 04:30:29.000 248 21278.45 475.86 43107.54 48075.60 2021-09-05 04:30:30.000 248 21278.47 475.87 43107.53 48075.59 2021-09-05 04:30:31.000 248 21278.47 475.85 43107.52 48075.57 2021-09-05 04:30:32.000 248 21278.46 475.85 43107.54 48075.60 2021-09-05 04:30:33.000 248 21278.46 475.86 43107.55 48075.60 2021-09-05 04:30:34.000 248 21278.44 475.88 43107.54 48075.58 2021-09-05 04:30:35.000 248 21278.44 475.88 43107.54 48075.61 2021-09-05 04:30:36.000 248 21278.45 475.90 43107.54 48075.55 2021-09-05 04:30:37.000 248 21278.47 475.91 43107.52 48075.59 2021-09-05 04:30:38.000 248 21278.47 475.90 43107.50 48075.60 2021-09-05 04:30:39.000 248 21278.46 475.89 43107.51 48075.58 2021-09-05 04:30:40.000 248 21278.48 475.86 43107.53 48075.57 2021-09-05 04:30:41.000 248 21278.48 475.85 43107.52 48075.62 2021-09-05 04:30:42.000 248 21278.46 475.86 43107.52 48075.56 2021-09-05 04:30:43.000 248 21278.45 475.86 43107.54 48075.57 2021-09-05 04:30:44.000 248 21278.46 475.84 43107.55 48075.61 2021-09-05 04:30:45.000 248 21278.47 475.83 43107.55 48075.59 2021-09-05 04:30:46.000 248 21278.44 475.82 43107.53 48075.58 2021-09-05 04:30:47.000 248 21278.45 475.80 43107.52 48075.60 2021-09-05 04:30:48.000 248 21278.44 475.81 43107.51 48075.60 2021-09-05 04:30:49.000 248 21278.44 475.81 43107.53 48075.57 2021-09-05 04:30:50.000 248 21278.45 475.78 43107.53 48075.61 2021-09-05 04:30:51.000 248 21278.44 475.76 43107.54 48075.58 2021-09-05 04:30:52.000 248 21278.46 475.76 43107.54 48075.61 2021-09-05 04:30:53.000 248 21278.41 475.81 43107.54 48075.58 2021-09-05 04:30:54.000 248 21278.34 475.87 43107.54 48075.59 2021-09-05 04:30:55.000 248 21278.34 475.97 43107.50 48075.51 2021-09-05 04:30:56.000 248 21278.30 476.01 43107.44 48075.47 2021-09-05 04:30:57.000 248 21278.26 476.03 43107.40 48075.42 2021-09-05 04:30:58.000 248 21278.25 476.02 43107.32 48075.30 2021-09-05 04:30:59.000 248 21278.26 476.02 43107.30 48075.34 2021-09-05 04:31:00.000 248 21278.26 476.03 43107.28 48075.29 2021-09-05 04:31:01.000 248 21278.25 476.03 43107.26 48075.26 2021-09-05 04:31:02.000 248 21278.23 476.02 43107.25 48075.27 2021-09-05 04:31:03.000 248 21278.24 476.04 43107.26 48075.20 2021-09-05 04:31:04.000 248 21278.24 476.14 43107.22 48075.23 2021-09-05 04:31:05.000 248 21278.20 476.21 43107.16 48075.20 2021-09-05 04:31:06.000 248 21278.21 476.23 43107.15 48075.13 2021-09-05 04:31:07.000 248 21278.22 476.23 43107.11 48075.08 2021-09-05 04:31:08.000 248 21278.26 476.16 43107.10 48075.07 2021-09-05 04:31:09.000 248 21278.27 476.06 43107.10 48075.08 2021-09-05 04:31:10.000 248 21278.32 475.93 43107.16 48075.09 2021-09-05 04:31:11.000 248 21278.32 475.86 43107.23 48075.19 2021-09-05 04:31:12.000 248 21278.28 475.84 43107.25 48075.25 2021-09-05 04:31:13.000 248 21278.29 475.84 43107.31 48075.33 2021-09-05 04:31:14.000 248 21278.32 475.84 43107.39 48075.35 2021-09-05 04:31:15.000 248 21278.33 475.82 43107.42 48075.37 2021-09-05 04:31:16.000 248 21278.34 475.83 43107.43 48075.41 2021-09-05 04:31:17.000 248 21278.35 475.81 43107.41 48075.42 2021-09-05 04:31:18.000 248 21278.38 475.79 43107.43 48075.42 2021-09-05 04:31:19.000 248 21278.40 475.80 43107.41 48075.44 2021-09-05 04:31:20.000 248 21278.39 475.82 43107.44 48075.47 2021-09-05 04:31:21.000 248 21278.40 475.84 43107.46 48075.45 2021-09-05 04:31:22.000 248 21278.39 475.80 43107.47 48075.50 2021-09-05 04:31:23.000 248 21278.41 475.77 43107.47 48075.50 2021-09-05 04:31:24.000 248 21278.40 475.77 43107.48 48075.51 2021-09-05 04:31:25.000 248 21278.40 475.77 43107.49 48075.52 2021-09-05 04:31:26.000 248 21278.40 475.75 43107.49 48075.53 2021-09-05 04:31:27.000 248 21278.37 475.75 43107.48 48075.54 2021-09-05 04:31:28.000 248 21278.37 475.74 43107.48 48075.48 2021-09-05 04:31:29.000 248 21278.38 475.69 43107.50 48075.52 2021-09-05 04:31:30.000 248 21278.37 475.69 43107.54 48075.55 2021-09-05 04:31:31.000 248 21278.34 475.71 43107.52 48075.51 2021-09-05 04:31:32.000 248 21278.32 475.70 43107.50 48075.51 2021-09-05 04:31:33.000 248 21278.33 475.69 43107.51 48075.48 2021-09-05 04:31:34.000 248 21278.30 475.70 43107.52 48075.47 2021-09-05 04:31:35.000 248 21278.28 475.76 43107.51 48075.51 2021-09-05 04:31:36.000 248 21278.26 475.84 43107.44 48075.44 2021-09-05 04:31:37.000 248 21278.27 475.85 43107.38 48075.34 2021-09-05 04:31:38.000 248 21278.24 475.85 43107.30 48075.39 2021-09-05 04:31:39.000 248 21278.22 475.86 43107.32 48075.31 2021-09-05 04:31:40.000 248 21278.19 475.90 43107.27 48075.25 2021-09-05 04:31:41.000 248 21278.17 475.93 43107.25 48075.25 2021-09-05 04:31:42.000 248 21278.14 476.00 43107.21 48075.19 2021-09-05 04:31:43.000 248 21278.11 476.05 43107.16 48075.15 2021-09-05 04:31:44.000 248 21278.11 476.05 43107.15 48075.10 2021-09-05 04:31:45.000 248 21278.09 476.03 43107.12 48075.06 2021-09-05 04:31:46.000 248 21278.12 476.03 43107.10 48075.03 2021-09-05 04:31:47.000 248 21278.10 476.06 43107.09 48075.02 2021-09-05 04:31:48.000 248 21278.09 476.07 43107.07 48075.00 2021-09-05 04:31:49.000 248 21278.10 476.06 43107.07 48074.98 2021-09-05 04:31:50.000 248 21278.11 476.02 43107.08 48074.98 2021-09-05 04:31:51.000 248 21278.10 476.04 43107.08 48075.01 2021-09-05 04:31:52.000 248 21278.11 476.04 43107.06 48074.99 2021-09-05 04:31:53.000 248 21278.17 476.05 43107.10 48075.03 2021-09-05 04:31:54.000 248 21278.15 476.07 43107.10 48075.05 2021-09-05 04:31:55.000 248 21278.15 476.06 43107.13 48075.04 2021-09-05 04:31:56.000 248 21278.19 476.07 43107.12 48075.02 2021-09-05 04:31:57.000 248 21278.19 476.02 43107.11 48075.09 2021-09-05 04:31:58.000 248 21278.19 475.99 43107.13 48075.09 2021-09-05 04:31:59.000 248 21278.22 475.96 43107.13 48075.05 2021-09-05 04:32:00.000 248 21278.22 475.97 43107.13 48075.11 2021-09-05 04:32:01.000 248 21278.25 475.94 43107.11 48075.14 2021-09-05 04:32:02.000 248 21278.21 475.92 43107.15 48075.13 2021-09-05 04:32:03.000 248 21278.20 475.90 43107.16 48075.13 2021-09-05 04:32:04.000 248 21278.20 475.89 43107.18 48075.14 2021-09-05 04:32:05.000 248 21278.17 475.93 43107.19 48075.13 2021-09-05 04:32:06.000 248 21278.14 475.96 43107.18 48075.14 2021-09-05 04:32:07.000 248 21278.12 475.96 43107.18 48075.15 2021-09-05 04:32:08.000 248 21278.15 475.95 43107.14 48075.12 2021-09-05 04:32:09.000 248 21278.16 475.92 43107.11 48075.13 2021-09-05 04:32:10.000 248 21278.14 475.90 43107.10 48075.08 2021-09-05 04:32:11.000 248 21278.09 475.80 43107.14 48075.10 2021-09-05 04:32:12.000 248 21278.10 475.71 43107.18 48075.11 2021-09-05 04:32:13.000 248 21278.10 475.69 43107.25 48075.13 2021-09-05 04:32:14.000 248 21278.11 475.65 43107.24 48075.17 2021-09-05 04:32:15.000 248 21278.12 475.60 43107.30 48075.16 2021-09-05 04:32:16.000 248 21278.10 475.60 43107.33 48075.21 2021-09-05 04:32:17.000 248 21278.08 475.59 43107.31 48075.23 2021-09-05 04:32:18.000 248 21278.08 475.57 43107.32 48075.21 2021-09-05 04:32:19.000 248 21278.10 475.56 43107.32 48075.25 2021-09-05 04:32:20.000 248 21278.14 475.54 43107.31 48075.21 2021-09-05 04:32:21.000 248 21278.15 475.52 43107.32 48075.25 2021-09-05 04:32:22.000 248 21278.14 475.52 43107.29 48075.24 2021-09-05 04:32:23.000 248 21278.15 475.52 43107.29 48075.23 2021-09-05 04:32:24.000 248 21278.18 475.51 43107.30 48075.24 2021-09-05 04:32:25.000 248 21278.17 475.55 43107.28 48075.27 2021-09-05 04:32:26.000 248 21278.16 475.54 43107.28 48075.22 2021-09-05 04:32:27.000 248 21278.17 475.53 43107.31 48075.24 2021-09-05 04:32:28.000 248 21278.18 475.52 43107.33 48075.28 2021-09-05 04:32:29.000 248 21278.19 475.52 43107.32 48075.29 2021-09-05 04:32:30.000 248 21278.18 475.47 43107.35 48075.26 2021-09-05 04:32:31.000 248 21278.19 475.46 43107.33 48075.25 2021-09-05 04:32:32.000 248 21278.20 475.47 43107.34 48075.29 2021-09-05 04:32:33.000 248 21278.22 475.52 43107.35 48075.31 2021-09-05 04:32:34.000 248 21278.25 475.57 43107.30 48075.31 2021-09-05 04:32:35.000 248 21278.27 475.55 43107.30 48075.31 2021-09-05 04:32:36.000 248 21278.24 475.59 43107.29 48075.23 2021-09-05 04:32:37.000 248 21278.25 475.61 43107.29 48075.27 2021-09-05 04:32:38.000 248 21278.25 475.61 43107.28 48075.26 2021-09-05 04:32:39.000 248 21278.21 475.64 43107.28 48075.23 2021-09-05 04:32:40.000 248 21278.20 475.64 43107.29 48075.28 2021-09-05 04:32:41.000 248 21278.20 475.60 43107.30 48075.23 2021-09-05 04:32:42.000 248 21278.21 475.60 43107.28 48075.25 2021-09-05 04:32:43.000 248 21278.24 475.60 43107.29 48075.26 2021-09-05 04:32:44.000 248 21278.23 475.58 43107.32 48075.25 2021-09-05 04:32:45.000 248 21278.26 475.59 43107.34 48075.30 2021-09-05 04:32:46.000 248 21278.26 475.59 43107.33 48075.26 2021-09-05 04:32:47.000 248 21278.25 475.59 43107.36 48075.34 2021-09-05 04:32:48.000 248 21278.24 475.57 43107.38 48075.35 2021-09-05 04:32:49.000 248 21278.26 475.59 43107.39 48075.32 2021-09-05 04:32:50.000 248 21278.25 475.60 43107.41 48075.37 2021-09-05 04:32:51.000 248 21278.29 475.60 43107.42 48075.41 2021-09-05 04:32:52.000 248 21278.30 475.58 43107.47 48075.42 2021-09-05 04:32:53.000 248 21278.33 475.55 43107.47 48075.43 2021-09-05 04:32:54.000 248 21278.34 475.55 43107.44 48075.46 2021-09-05 04:32:55.000 248 21278.35 475.53 43107.48 48075.46 2021-09-05 04:32:56.000 248 21278.35 475.50 43107.51 48075.51 2021-09-05 04:32:57.000 248 21278.34 475.47 43107.55 48075.52 2021-09-05 04:32:58.000 248 21278.36 475.44 43107.56 48075.51 2021-09-05 04:32:59.000 248 21278.39 475.41 43107.56 48075.58 2021-09-05 04:33:00.000 248 21278.41 475.36 43107.59 48075.57 2021-09-05 04:33:01.000 248 21278.42 475.34 43107.56 48075.60 2021-09-05 04:33:02.000 248 21278.44 475.32 43107.61 48075.60 2021-09-05 04:33:03.000 248 21278.42 475.29 43107.61 48075.67 2021-09-05 04:33:04.000 248 21278.39 475.30 43107.60 48075.60 2021-09-05 04:33:05.000 248 21278.41 475.31 43107.63 48075.66 2021-09-05 04:33:06.000 248 21278.37 475.29 43107.67 48075.64 2021-09-05 04:33:07.000 248 21278.37 475.31 43107.66 48075.64 2021-09-05 04:33:08.000 248 21278.35 475.29 43107.67 48075.61 2021-09-05 04:33:09.000 248 21278.31 475.28 43107.66 48075.67 2021-09-05 04:33:10.000 248 21278.31 475.29 43107.66 48075.63 2021-09-05 04:33:11.000 248 21278.30 475.26 43107.69 48075.63 2021-09-05 04:33:12.000 248 21278.32 475.26 43107.66 48075.63 2021-09-05 04:33:13.000 248 21278.34 475.24 43107.70 48075.64 2021-09-05 04:33:14.000 248 21278.33 475.25 43107.72 48075.65 2021-09-05 04:33:15.000 248 21278.32 475.26 43107.71 48075.63 2021-09-05 04:33:16.000 248 21278.30 475.29 43107.68 48075.66 2021-09-05 04:33:17.000 248 21278.32 475.28 43107.68 48075.67 2021-09-05 04:33:18.000 248 21278.32 475.27 43107.70 48075.70 2021-09-05 04:33:19.000 248 21278.32 475.29 43107.68 48075.61 2021-09-05 04:33:20.000 248 21278.30 475.29 43107.69 48075.68 2021-09-05 04:33:21.000 248 21278.34 475.30 43107.68 48075.68 2021-09-05 04:33:22.000 248 21278.32 475.29 43107.68 48075.63 2021-09-05 04:33:23.000 248 21278.31 475.31 43107.69 48075.62 2021-09-05 04:33:24.000 248 21278.29 475.33 43107.66 48075.65 2021-09-05 04:33:25.000 248 21278.25 475.36 43107.64 48075.59 2021-09-05 04:33:26.000 248 21278.25 475.36 43107.62 48075.60 2021-09-05 04:33:27.000 248 21278.25 475.38 43107.60 48075.58 2021-09-05 04:33:28.000 248 21278.27 475.40 43107.58 48075.55 2021-09-05 04:33:29.000 248 21278.27 475.44 43107.57 48075.55 2021-09-05 04:33:30.000 248 21278.28 475.43 43107.61 48075.57 2021-09-05 04:33:31.000 248 21278.29 475.41 43107.57 48075.53 2021-09-05 04:33:32.000 248 21278.25 475.45 43107.55 48075.53 2021-09-05 04:33:33.000 248 21278.26 475.46 43107.58 48075.57 2021-09-05 04:33:34.000 248 21278.29 475.45 43107.58 48075.50 2021-09-05 04:33:35.000 248 21278.32 475.46 43107.57 48075.53 2021-09-05 04:33:36.000 248 21278.30 475.46 43107.55 48075.52 2021-09-05 04:33:37.000 248 21278.30 475.48 43107.56 48075.54 2021-09-05 04:33:38.000 248 21278.27 475.50 43107.55 48075.54 2021-09-05 04:33:39.000 248 21278.28 475.50 43107.53 48075.50 2021-09-05 04:33:40.000 248 21278.27 475.50 43107.56 48075.51 2021-09-05 04:33:41.000 248 21278.26 475.49 43107.58 48075.50 2021-09-05 04:33:42.000 248 21278.27 475.50 43107.54 48075.48 2021-09-05 04:33:43.000 248 21278.26 475.50 43107.54 48075.45 2021-09-05 04:33:44.000 248 21278.22 475.49 43107.54 48075.47 2021-09-05 04:33:45.000 248 21278.20 475.50 43107.49 48075.46 2021-09-05 04:33:46.000 248 21278.21 475.49 43107.51 48075.46 2021-09-05 04:33:47.000 248 21278.24 475.47 43107.53 48075.47 2021-09-05 04:33:48.000 248 21278.25 475.46 43107.54 48075.51 2021-09-05 04:33:49.000 248 21278.27 475.45 43107.54 48075.46 2021-09-05 04:33:50.000 248 21278.30 475.43 43107.53 48075.50 2021-09-05 04:33:51.000 248 21278.30 475.38 43107.55 48075.52 2021-09-05 04:33:52.000 248 21278.28 475.35 43107.55 48075.47 2021-09-05 04:33:53.000 248 21278.27 475.33 43107.51 48075.51 2021-09-05 04:33:54.000 248 21278.27 475.33 43107.57 48075.51 2021-09-05 04:33:55.000 248 21278.28 475.31 43107.59 48075.52 2021-09-05 04:33:56.000 248 21278.27 475.31 43107.59 48075.52 2021-09-05 04:33:57.000 248 21278.28 475.33 43107.62 48075.59 2021-09-05 04:33:58.000 248 21278.29 475.31 43107.63 48075.54 2021-09-05 04:33:59.000 248 21278.27 475.34 43107.64 48075.60 2021-09-05 04:34:00.000 248 21278.28 475.41 43107.62 48075.55 2021-09-05 04:34:01.000 248 21278.23 475.41 43107.59 48075.53 2021-09-05 04:34:02.000 248 21278.22 475.43 43107.57 48075.52 2021-09-05 04:34:03.000 248 21278.24 475.41 43107.58 48075.55 2021-09-05 04:34:04.000 248 21278.26 475.42 43107.60 48075.51 2021-09-05 04:34:05.000 248 21278.23 475.42 43107.60 48075.55 2021-09-05 04:34:06.000 248 21278.21 475.39 43107.60 48075.56 2021-09-05 04:34:07.000 248 21278.25 475.38 43107.62 48075.51 2021-09-05 04:34:08.000 248 21278.25 475.40 43107.65 48075.62 2021-09-05 04:34:09.000 248 21278.23 475.47 43107.60 48075.58 2021-09-05 04:34:10.000 248 21278.22 475.50 43107.60 48075.54 2021-09-05 04:34:11.000 248 21278.19 475.54 43107.59 48075.56 2021-09-05 04:34:12.000 248 21278.21 475.57 43107.53 48075.51 2021-09-05 04:34:13.000 248 21278.20 475.58 43107.51 48075.47 2021-09-05 04:34:14.000 248 21278.24 475.58 43107.51 48075.46 2021-09-05 04:34:15.000 248 21278.25 475.58 43107.51 48075.45 2021-09-05 04:34:16.000 248 21278.24 475.59 43107.48 48075.46 2021-09-05 04:34:17.000 248 21278.22 475.60 43107.45 48075.47 2021-09-05 04:34:18.000 248 21278.22 475.62 43107.48 48075.42 2021-09-05 04:34:19.000 248 21278.23 475.64 43107.48 48075.45 2021-09-05 04:34:20.000 248 21278.21 475.65 43107.47 48075.46 2021-09-05 04:34:21.000 248 21278.23 475.63 43107.43 48075.40 2021-09-05 04:34:22.000 248 21278.22 475.62 43107.45 48075.45 2021-09-05 04:34:23.000 248 21278.19 475.62 43107.48 48075.42 2021-09-05 04:34:24.000 248 21278.16 475.64 43107.51 48075.43 2021-09-05 04:34:25.000 248 21278.18 475.64 43107.50 48075.41 2021-09-05 04:34:26.000 248 21278.19 475.64 43107.51 48075.47 2021-09-05 04:34:27.000 248 21278.18 475.64 43107.51 48075.40 2021-09-05 04:34:28.000 248 21278.18 475.67 43107.49 48075.43 2021-09-05 04:34:29.000 248 21278.14 475.69 43107.50 48075.44 2021-09-05 04:34:30.000 248 21278.12 475.70 43107.51 48075.45 2021-09-05 04:34:31.000 248 21278.14 475.72 43107.54 48075.38 2021-09-05 04:34:32.000 248 21278.14 475.72 43107.51 48075.42 2021-09-05 04:34:33.000 248 21278.10 475.76 43107.52 48075.39 2021-09-05 04:34:34.000 248 21278.09 475.81 43107.52 48075.36 2021-09-05 04:34:35.000 248 21278.10 475.95 43107.48 48075.37 2021-09-05 04:34:36.000 248 21278.07 476.08 43107.37 48075.37 2021-09-05 04:34:37.000 248 21278.02 476.14 43107.30 48075.22 2021-09-05 04:34:38.000 248 21278.06 476.16 43107.28 48075.21 2021-09-05 04:34:39.000 248 21278.04 476.20 43107.25 48075.18 2021-09-05 04:34:40.000 248 21278.00 476.24 43107.22 48075.09 2021-09-05 04:34:41.000 248 21277.95 476.24 43107.16 48075.08 2021-09-05 04:34:42.000 248 21277.94 476.26 43107.18 48075.01 2021-09-05 04:34:43.000 248 21277.95 476.25 43107.13 48075.00 2021-09-05 04:34:44.000 248 21277.95 476.23 43107.11 48074.98 2021-09-05 04:34:45.000 248 21277.96 476.15 43107.12 48074.92 2021-09-05 04:34:46.000 248 21277.94 476.11 43107.15 48074.97 2021-09-05 04:34:47.000 248 21277.91 476.10 43107.18 48074.97 2021-09-05 04:34:48.000 248 21277.94 476.07 43107.18 48075.02 2021-09-05 04:34:49.000 248 21277.94 476.03 43107.23 48075.06 2021-09-05 04:34:50.000 248 21277.94 476.03 43107.25 48075.07 2021-09-05 04:34:51.000 248 21277.97 476.01 43107.27 48075.10 2021-09-05 04:34:52.000 248 21277.97 476.00 43107.27 48075.08 2021-09-05 04:34:53.000 248 21278.00 475.97 43107.29 48075.12 2021-09-05 04:34:54.000 248 21278.02 475.97 43107.29 48075.15 2021-09-05 04:34:55.000 248 21278.00 475.98 43107.28 48075.12 2021-09-05 04:34:56.000 248 21277.97 476.00 43107.28 48075.14 2021-09-05 04:34:57.000 248 21278.00 475.99 43107.30 48075.18 2021-09-05 04:34:58.000 248 21277.99 475.97 43107.31 48075.13 2021-09-05 04:34:59.000 248 21277.95 476.02 43107.27 48075.15 2021-09-05 04:35:00.000 248 21277.94 476.03 43107.30 48075.16 2021-09-05 04:35:01.000 248 21277.95 475.99 43107.33 48075.14 2021-09-05 04:35:02.000 248 21277.97 476.01 43107.36 48075.19 2021-09-05 04:35:03.000 248 21277.94 476.05 43107.35 48075.13 2021-09-05 04:35:04.000 248 21277.96 476.08 43107.32 48075.16 2021-09-05 04:35:05.000 248 21277.97 476.05 43107.36 48075.11 2021-09-05 04:35:06.000 248 21277.93 476.05 43107.32 48075.13 2021-09-05 04:35:07.000 248 21277.93 476.08 43107.33 48075.17 2021-09-05 04:35:08.000 248 21277.94 476.08 43107.33 48075.14 2021-09-05 04:35:09.000 248 21277.96 476.11 43107.33 48075.12 2021-09-05 04:35:10.000 248 21277.97 476.16 43107.33 48075.13 2021-09-05 04:35:11.000 248 21277.96 476.17 43107.29 48075.14 2021-09-05 04:35:12.000 248 21277.97 476.20 43107.29 48075.16 2021-09-05 04:35:13.000 248 21277.93 476.26 43107.29 48075.14 2021-09-05 04:35:14.000 248 21277.90 476.30 43107.24 48075.12 2021-09-05 04:35:15.000 248 21277.94 476.37 43107.18 48075.08 2021-09-05 04:35:16.000 248 21277.99 476.43 43107.19 48075.07 2021-09-05 04:35:17.000 248 21278.02 476.45 43107.14 48075.09 2021-09-05 04:35:18.000 248 21278.01 476.47 43107.14 48075.04 2021-09-05 04:35:19.000 248 21278.02 476.50 43107.10 48075.05 2021-09-05 04:35:20.000 248 21278.03 476.51 43107.11 48075.03 2021-09-05 04:35:21.000 248 21278.02 476.52 43107.12 48074.99 2021-09-05 04:35:22.000 248 21278.02 476.51 43107.10 48075.03 2021-09-05 04:35:23.000 248 21278.04 476.51 43107.07 48075.02 2021-09-05 04:35:24.000 248 21278.04 476.50 43107.09 48075.03 2021-09-05 04:35:25.000 248 21278.05 476.51 43107.10 48075.03 2021-09-05 04:35:26.000 248 21278.09 476.50 43107.11 48074.97 2021-09-05 04:35:27.000 248 21278.11 476.49 43107.11 48075.02 2021-09-05 04:35:28.000 248 21278.11 476.49 43107.08 48074.99 2021-09-05 04:35:29.000 248 21278.13 476.42 43107.09 48075.08 2021-09-05 04:35:30.000 248 21278.13 476.41 43107.09 48075.07 2021-09-05 04:35:31.000 248 21278.14 476.39 43107.12 48075.02 2021-09-05 04:35:32.000 248 21278.14 476.37 43107.15 48075.09 2021-09-05 04:35:33.000 248 21278.10 476.32 43107.16 48075.09 2021-09-05 04:35:34.000 248 21278.11 476.31 43107.15 48075.11 2021-09-05 04:35:35.000 248 21278.13 476.28 43107.17 48075.10 2021-09-05 04:35:36.000 248 21278.13 476.26 43107.20 48075.15 2021-09-05 04:35:37.000 248 21278.11 476.22 43107.25 48075.19 2021-09-05 04:35:38.000 248 21278.10 476.21 43107.32 48075.19 2021-09-05 04:35:39.000 248 21278.06 476.20 43107.36 48075.19 2021-09-05 04:35:40.000 248 21278.05 476.19 43107.36 48075.26 2021-09-05 04:35:41.000 248 21278.05 476.17 43107.39 48075.26 2021-09-05 04:35:42.000 248 21278.04 476.15 43107.42 48075.30 2021-09-05 04:35:43.000 248 21278.01 476.18 43107.44 48075.25 2021-09-05 04:35:44.000 248 21278.01 476.20 43107.45 48075.30 2021-09-05 04:35:45.000 248 21278.01 476.22 43107.44 48075.29 2021-09-05 04:35:46.000 248 21277.99 476.23 43107.44 48075.25 2021-09-05 04:35:47.000 248 21277.99 476.22 43107.49 48075.27 2021-09-05 04:35:48.000 248 21277.97 476.22 43107.48 48075.32 2021-09-05 04:35:49.000 248 21277.99 476.21 43107.47 48075.32 2021-09-05 04:35:50.000 248 21277.97 476.20 43107.49 48075.27 2021-09-05 04:35:51.000 248 21277.97 476.22 43107.50 48075.29 2021-09-05 04:35:52.000 248 21277.97 476.24 43107.47 48075.29 2021-09-05 04:35:53.000 248 21277.94 476.23 43107.46 48075.33 2021-09-05 04:35:54.000 248 21277.91 476.26 43107.47 48075.30 2021-09-05 04:35:55.000 248 21277.95 476.27 43107.47 48075.25 2021-09-05 04:35:56.000 248 21277.92 476.28 43107.44 48075.31 2021-09-05 04:35:57.000 248 21277.92 476.30 43107.47 48075.26 2021-09-05 04:35:58.000 248 21277.93 476.33 43107.49 48075.31 2021-09-05 04:35:59.000 248 21277.93 476.32 43107.52 48075.31 2021-09-05 04:36:00.000 248 21277.97 476.31 43107.54 48075.30 2021-09-05 04:36:01.000 248 21277.97 476.33 43107.54 48075.31 2021-09-05 04:36:02.000 248 21278.00 476.33 43107.55 48075.37 2021-09-05 04:36:03.000 248 21278.03 476.33 43107.58 48075.32 2021-09-05 04:36:04.000 248 21278.04 476.37 43107.58 48075.37 2021-09-05 04:36:05.000 248 21278.05 476.40 43107.52 48075.37 2021-09-05 04:36:06.000 248 21278.04 476.41 43107.55 48075.41 2021-09-05 04:36:07.000 248 21278.03 476.42 43107.55 48075.42 2021-09-05 04:36:08.000 248 21278.05 476.45 43107.58 48075.36 2021-09-05 04:36:09.000 248 21278.03 476.51 43107.56 48075.39 2021-09-05 04:36:10.000 248 21278.06 476.53 43107.58 48075.41 2021-09-05 04:36:11.000 248 21278.08 476.54 43107.58 48075.45 2021-09-05 04:36:12.000 248 21278.07 476.57 43107.58 48075.40 2021-09-05 04:36:13.000 248 21278.05 476.54 43107.57 48075.39 2021-09-05 04:36:14.000 248 21278.05 476.54 43107.54 48075.41 2021-09-05 04:36:15.000 248 21278.05 476.58 43107.51 48075.38 2021-09-05 04:36:16.000 248 21278.05 476.58 43107.52 48075.45 2021-09-05 04:36:17.000 248 21278.01 476.56 43107.56 48075.37 2021-09-05 04:36:18.000 248 21278.01 476.55 43107.58 48075.42 2021-09-05 04:36:19.000 248 21278.01 476.52 43107.57 48075.39 2021-09-05 04:36:20.000 248 21277.97 476.51 43107.58 48075.42 2021-09-05 04:36:21.000 248 21277.95 476.50 43107.58 48075.39 2021-09-05 04:36:22.000 248 21277.91 476.49 43107.62 48075.43 2021-09-05 04:36:23.000 248 21277.90 476.50 43107.60 48075.38 2021-09-05 04:36:24.000 248 21277.88 476.49 43107.59 48075.36 2021-09-05 04:36:25.000 248 21277.86 476.52 43107.60 48075.37 2021-09-05 04:36:26.000 248 21277.84 476.55 43107.60 48075.32 2021-09-05 04:36:27.000 248 21277.81 476.56 43107.58 48075.33 2021-09-05 04:36:28.000 248 21277.79 476.57 43107.59 48075.32 2021-09-05 04:36:29.000 248 21277.80 476.59 43107.57 48075.31 2021-09-05 04:36:30.000 248 21277.79 476.63 43107.56 48075.32 2021-09-05 04:36:31.000 248 21277.76 476.65 43107.55 48075.29 2021-09-05 04:36:32.000 248 21277.79 476.69 43107.55 48075.31 2021-09-05 04:36:33.000 248 21277.82 476.70 43107.58 48075.36 2021-09-05 04:36:34.000 248 21277.85 476.75 43107.57 48075.29 2021-09-05 04:36:35.000 248 21277.87 476.76 43107.54 48075.33 2021-09-05 04:36:36.000 248 21277.88 476.80 43107.53 48075.35 2021-09-05 04:36:37.000 248 21277.89 476.81 43107.54 48075.30 2021-09-05 04:36:38.000 248 21277.93 476.83 43107.55 48075.36 2021-09-05 04:36:39.000 248 21277.96 476.82 43107.56 48075.39 2021-09-05 04:36:40.000 248 21277.96 476.84 43107.55 48075.38 2021-09-05 04:36:41.000 248 21277.95 476.89 43107.57 48075.36 2021-09-05 04:36:42.000 248 21277.99 476.88 43107.58 48075.42 2021-09-05 04:36:43.000 248 21278.01 476.90 43107.55 48075.38 2021-09-05 04:36:44.000 248 21278.01 476.92 43107.57 48075.40 2021-09-05 04:36:45.000 248 21277.99 476.93 43107.55 48075.39 2021-09-05 04:36:46.000 248 21277.99 476.91 43107.57 48075.41 2021-09-05 04:36:47.000 248 21277.98 476.90 43107.57 48075.41 2021-09-05 04:36:48.000 248 21277.99 476.91 43107.57 48075.38 2021-09-05 04:36:49.000 248 21277.97 476.90 43107.57 48075.39 2021-09-05 04:36:50.000 248 21277.98 476.87 43107.59 48075.40 2021-09-05 04:36:51.000 248 21277.97 476.88 43107.61 48075.45 2021-09-05 04:36:52.000 248 21277.97 476.87 43107.62 48075.39 2021-09-05 04:36:53.000 248 21277.97 476.83 43107.62 48075.42 2021-09-05 04:36:54.000 248 21277.99 476.82 43107.61 48075.42 2021-09-05 04:36:55.000 248 21277.96 476.82 43107.64 48075.45 2021-09-05 04:36:56.000 248 21277.93 476.80 43107.69 48075.41 2021-09-05 04:36:57.000 248 21277.92 476.78 43107.67 48075.45 2021-09-05 04:36:58.000 248 21277.89 476.78 43107.64 48075.45 2021-09-05 04:36:59.000 248 21277.88 476.80 43107.67 48075.38 2021-09-05 04:37:00.000 248 21277.86 476.80 43107.65 48075.43 2021-09-05 04:37:01.000 248 21277.82 476.82 43107.63 48075.40 2021-09-05 04:37:02.000 248 21277.81 476.83 43107.62 48075.38 2021-09-05 04:37:03.000 248 21277.75 476.87 43107.64 48075.32 2021-09-05 04:37:04.000 248 21277.73 476.88 43107.64 48075.32 2021-09-05 04:37:05.000 248 21277.72 476.88 43107.66 48075.40 2021-09-05 04:37:06.000 248 21277.72 476.87 43107.64 48075.35 2021-09-05 04:37:07.000 248 21277.74 476.89 43107.62 48075.30 2021-09-05 04:37:08.000 248 21277.75 476.90 43107.62 48075.35 2021-09-05 04:37:09.000 248 21277.76 476.89 43107.65 48075.39 2021-09-05 04:37:10.000 248 21277.77 476.88 43107.66 48075.32 2021-09-05 04:37:11.000 248 21277.75 476.87 43107.66 48075.39 2021-09-05 04:37:12.000 248 21277.78 476.87 43107.64 48075.38 2021-09-05 04:37:13.000 248 21277.84 476.88 43107.68 48075.41 2021-09-05 04:37:14.000 248 21277.81 476.93 43107.66 48075.36 2021-09-05 04:37:15.000 248 21277.81 476.95 43107.62 48075.42 2021-09-05 04:37:16.000 248 21277.84 476.94 43107.63 48075.40 2021-09-05 04:37:17.000 248 21277.84 476.96 43107.63 48075.39 2021-09-05 04:37:18.000 248 21277.86 476.97 43107.64 48075.38 2021-09-05 04:37:19.000 248 21277.89 476.98 43107.64 48075.42 2021-09-05 04:37:20.000 248 21277.90 477.01 43107.59 48075.37 2021-09-05 04:37:21.000 248 21277.88 477.01 43107.61 48075.38 2021-09-05 04:37:22.000 248 21277.88 477.08 43107.59 48075.40 2021-09-05 04:37:23.000 248 21277.91 477.12 43107.57 48075.33 2021-09-05 04:37:24.000 248 21277.89 477.14 43107.55 48075.33 2021-09-05 04:37:25.000 248 21277.87 477.16 43107.48 48075.31 2021-09-05 04:37:26.000 248 21277.88 477.17 43107.48 48075.28 2021-09-05 04:37:27.000 248 21277.87 477.14 43107.48 48075.26 2021-09-05 04:37:28.000 248 21277.88 477.11 43107.45 48075.30 2021-09-05 04:37:29.000 248 21277.90 477.10 43107.45 48075.26 2021-09-05 04:37:30.000 248 21277.89 477.09 43107.43 48075.23 2021-09-05 04:37:31.000 248 21277.87 477.09 43107.42 48075.29 2021-09-05 04:37:32.000 248 21277.86 477.09 43107.42 48075.24 2021-09-05 04:37:33.000 248 21277.85 477.09 43107.44 48075.26 2021-09-05 04:37:34.000 248 21277.83 477.14 43107.51 48075.24 2021-09-05 04:37:35.000 248 21277.80 477.18 43107.47 48075.20 2021-09-05 04:37:36.000 248 21277.82 477.15 43107.44 48075.24 2021-09-05 04:37:37.000 248 21277.82 477.17 43107.48 48075.21 2021-09-05 04:37:38.000 248 21277.79 477.19 43107.47 48075.17 2021-09-05 04:37:39.000 248 21277.79 477.20 43107.44 48075.24 2021-09-05 04:37:40.000 248 21277.77 477.26 43107.45 48075.17 2021-09-05 04:37:41.000 248 21277.76 477.31 43107.45 48075.19 2021-09-05 04:37:42.000 248 21277.72 477.32 43107.47 48075.16 2021-09-05 04:37:43.000 248 21277.70 477.33 43107.43 48075.17 2021-09-05 04:37:44.000 248 21277.69 477.35 43107.45 48075.15 2021-09-05 04:37:45.000 248 21277.68 477.39 43107.43 48075.14 2021-09-05 04:37:46.000 248 21277.68 477.42 43107.46 48075.14 2021-09-05 04:37:47.000 248 21277.66 477.42 43107.44 48075.10 2021-09-05 04:37:48.000 248 21277.67 477.44 43107.43 48075.16 2021-09-05 04:37:49.000 248 21277.70 477.43 43107.43 48075.16 2021-09-05 04:37:50.000 248 21277.73 477.44 43107.46 48075.16 2021-09-05 04:37:51.000 248 21277.73 477.45 43107.47 48075.18 2021-09-05 04:37:52.000 248 21277.75 477.48 43107.48 48075.17 2021-09-05 04:37:53.000 248 21277.76 477.52 43107.47 48075.23 2021-09-05 04:37:54.000 248 21277.77 477.53 43107.47 48075.21 2021-09-05 04:37:55.000 248 21277.76 477.54 43107.52 48075.18 2021-09-05 04:37:56.000 248 21277.77 477.54 43107.53 48075.22 2021-09-05 04:37:57.000 248 21277.80 477.57 43107.51 48075.19 2021-09-05 04:37:58.000 248 21277.79 477.59 43107.49 48075.21 2021-09-05 04:37:59.000 248 21277.79 477.62 43107.50 48075.24 2021-09-05 04:38:00.000 248 21277.80 477.63 43107.49 48075.22 2021-09-05 04:38:01.000 248 21277.80 477.62 43107.48 48075.22 2021-09-05 04:38:02.000 248 21277.76 477.60 43107.47 48075.17 2021-09-05 04:38:03.000 248 21277.79 477.59 43107.46 48075.20 2021-09-05 04:38:04.000 248 21277.77 477.60 43107.48 48075.23 2021-09-05 04:38:05.000 248 21277.77 477.58 43107.53 48075.24 2021-09-05 04:38:06.000 248 21277.77 477.54 43107.52 48075.23 2021-09-05 04:38:07.000 248 21277.77 477.53 43107.54 48075.25 2021-09-05 04:38:08.000 248 21277.73 477.55 43107.52 48075.25 2021-09-05 04:38:09.000 248 21277.74 477.54 43107.54 48075.25 2021-09-05 04:38:10.000 248 21277.77 477.53 43107.55 48075.26 2021-09-05 04:38:11.000 248 21277.70 477.55 43107.59 48075.28 2021-09-05 04:38:12.000 248 21277.73 477.53 43107.59 48075.28 2021-09-05 04:38:13.000 248 21277.76 477.50 43107.58 48075.27 2021-09-05 04:38:14.000 248 21277.72 477.51 43107.57 48075.28 2021-09-05 04:38:15.000 248 21277.67 477.50 43107.57 48075.24 2021-09-05 04:38:16.000 248 21277.66 477.49 43107.58 48075.26 2021-09-05 04:38:17.000 248 21277.64 477.49 43107.59 48075.24 2021-09-05 04:38:18.000 248 21277.64 477.46 43107.60 48075.26 2021-09-05 04:38:19.000 248 21277.65 477.43 43107.59 48075.20 2021-09-05 04:38:20.000 248 21277.63 477.44 43107.59 48075.27 2021-09-05 04:38:21.000 248 21277.60 477.40 43107.61 48075.22 2021-09-05 04:38:22.000 248 21277.59 477.40 43107.60 48075.26 2021-09-05 04:38:23.000 248 21277.57 477.39 43107.61 48075.29 2021-09-05 04:38:24.000 248 21277.60 477.39 43107.63 48075.25 2021-09-05 04:38:25.000 248 21277.61 477.38 43107.65 48075.26 2021-09-05 04:38:26.000 248 21277.61 477.36 43107.64 48075.32 2021-09-05 04:38:27.000 248 21277.62 477.36 43107.67 48075.30 2021-09-05 04:38:28.000 248 21277.63 477.35 43107.68 48075.32 2021-09-05 04:38:29.000 248 21277.59 477.36 43107.69 48075.29 2021-09-05 04:38:30.000 248 21277.61 477.38 43107.68 48075.35 2021-09-05 04:38:31.000 248 21277.65 477.34 43107.72 48075.38 2021-09-05 04:38:32.000 248 21277.64 477.35 43107.76 48075.37 2021-09-05 04:38:33.000 248 21277.70 477.37 43107.75 48075.38 2021-09-05 04:38:34.000 248 21277.73 477.38 43107.74 48075.35 2021-09-05 04:38:35.000 248 21277.77 477.40 43107.73 48075.40 2021-09-05 04:38:36.000 248 21277.79 477.42 43107.76 48075.45 2021-09-05 04:38:37.000 248 21277.79 477.42 43107.75 48075.45 2021-09-05 04:38:38.000 248 21277.79 477.44 43107.76 48075.46 2021-09-05 04:38:39.000 248 21277.81 477.45 43107.80 48075.48 2021-09-05 04:38:40.000 248 21277.82 477.45 43107.79 48075.45 2021-09-05 04:38:41.000 248 21277.84 477.47 43107.76 48075.51 2021-09-05 04:38:42.000 248 21277.87 477.47 43107.75 48075.51 2021-09-05 04:38:43.000 248 21277.84 477.49 43107.78 48075.51 2021-09-05 04:38:44.000 248 21277.83 477.51 43107.80 48075.55 2021-09-05 04:38:45.000 248 21277.84 477.52 43107.77 48075.46 2021-09-05 04:38:46.000 248 21277.82 477.53 43107.79 48075.55 2021-09-05 04:38:47.000 248 21277.83 477.54 43107.80 48075.49 2021-09-05 04:38:48.000 248 21277.81 477.59 43107.75 48075.51 2021-09-05 04:38:49.000 248 21277.78 477.65 43107.76 48075.52 2021-09-05 04:38:50.000 248 21277.76 477.66 43107.76 48075.47 2021-09-05 04:38:51.000 248 21277.76 477.69 43107.75 48075.44 2021-09-05 04:38:52.000 248 21277.75 477.73 43107.72 48075.44 2021-09-05 04:38:53.000 248 21277.72 477.77 43107.67 48075.42 2021-09-05 04:38:54.000 248 21277.69 477.83 43107.65 48075.40 2021-09-05 04:38:55.000 248 21277.66 477.90 43107.59 48075.35 2021-09-05 04:38:56.000 248 21277.62 477.91 43107.59 48075.26 2021-09-05 04:38:57.000 248 21277.62 477.88 43107.56 48075.27 2021-09-05 04:38:58.000 248 21277.66 477.86 43107.54 48075.25 2021-09-05 04:38:59.000 248 21277.65 477.85 43107.55 48075.24 2021-09-05 04:39:00.000 248 21277.63 477.85 43107.57 48075.24 2021-09-05 04:39:01.000 248 21277.62 477.83 43107.57 48075.21 2021-09-05 04:39:02.000 248 21277.63 477.84 43107.59 48075.24 2021-09-05 04:39:03.000 248 21277.60 477.81 43107.61 48075.25 2021-09-05 04:39:04.000 248 21277.57 477.83 43107.63 48075.26 2021-09-05 04:39:05.000 248 21277.57 477.82 43107.64 48075.23 2021-09-05 04:39:06.000 248 21277.61 477.80 43107.66 48075.28 2021-09-05 04:39:07.000 248 21277.60 477.81 43107.67 48075.26 2021-09-05 04:39:08.000 248 21277.59 477.86 43107.68 48075.27 2021-09-05 04:39:09.000 248 21277.56 477.94 43107.65 48075.28 2021-09-05 04:39:10.000 248 21277.57 478.02 43107.59 48075.26 2021-09-05 04:39:11.000 248 21277.56 478.04 43107.59 48075.15 2021-09-05 04:39:12.000 248 21277.56 478.06 43107.55 48075.18 2021-09-05 04:39:13.000 248 21277.55 478.08 43107.51 48075.16 2021-09-05 04:39:14.000 248 21277.53 478.11 43107.49 48075.16 2021-09-05 04:39:15.000 248 21277.59 478.11 43107.50 48075.09 2021-09-05 04:39:16.000 248 21277.61 478.09 43107.51 48075.14 2021-09-05 04:39:17.000 248 21277.60 478.05 43107.54 48075.15 2021-09-05 04:39:18.000 248 21277.60 478.06 43107.53 48075.14 2021-09-05 04:39:19.000 248 21277.60 478.05 43107.55 48075.19 2021-09-05 04:39:20.000 248 21277.57 478.06 43107.55 48075.16 2021-09-05 04:39:21.000 248 21277.56 478.09 43107.56 48075.20 2021-09-05 04:39:22.000 248 21277.57 478.11 43107.57 48075.18 2021-09-05 04:39:23.000 248 21277.55 478.15 43107.57 48075.15 2021-09-05 04:39:24.000 248 21277.51 478.18 43107.50 48075.17 2021-09-05 04:39:25.000 248 21277.50 478.20 43107.52 48075.11 2021-09-05 04:39:26.000 248 21277.51 478.22 43107.50 48075.10 2021-09-05 04:39:27.000 248 21277.48 478.24 43107.43 48075.08 2021-09-05 04:39:28.000 248 21277.49 478.20 43107.45 48075.03 2021-09-05 04:39:29.000 248 21277.46 478.17 43107.49 48075.06 2021-09-05 04:39:30.000 248 21277.44 478.14 43107.51 48075.05 2021-09-05 04:39:31.000 248 21277.43 478.13 43107.56 48075.10 2021-09-05 04:39:32.000 248 21277.43 478.13 43107.61 48075.12 2021-09-05 04:39:33.000 248 21277.46 478.10 43107.61 48075.11 2021-09-05 04:39:34.000 248 21277.43 478.11 43107.62 48075.16 2021-09-05 04:39:35.000 248 21277.43 478.12 43107.60 48075.19 2021-09-05 04:39:36.000 248 21277.41 478.17 43107.62 48075.15 2021-09-05 04:39:37.000 248 21277.43 478.16 43107.65 48075.19 2021-09-05 04:39:38.000 248 21277.40 478.19 43107.62 48075.18 2021-09-05 04:39:39.000 248 21277.39 478.17 43107.64 48075.18 2021-09-05 04:39:40.000 248 21277.42 478.13 43107.68 48075.17 2021-09-05 04:39:41.000 248 21277.46 478.14 43107.68 48075.21 2021-09-05 04:39:42.000 248 21277.43 478.18 43107.67 48075.23 2021-09-05 04:39:43.000 248 21277.38 478.23 43107.69 48075.21 2021-09-05 04:39:44.000 248 21277.36 478.32 43107.68 48075.23 2021-09-05 04:39:45.000 248 21277.38 478.37 43107.60 48075.17 2021-09-05 04:39:46.000 248 21277.37 478.39 43107.59 48075.17 2021-09-05 04:39:47.000 248 21277.37 478.43 43107.56 48075.10 2021-09-05 04:39:48.000 248 21277.37 478.48 43107.53 48075.05 2021-09-05 04:39:49.000 248 21277.34 478.46 43107.48 48075.04 2021-09-05 04:39:50.000 248 21277.33 478.48 43107.43 48075.02 2021-09-05 04:39:51.000 248 21277.38 478.46 43107.44 48075.02 2021-09-05 04:39:52.000 248 21277.40 478.44 43107.47 48075.00 2021-09-05 04:39:53.000 248 21277.42 478.45 43107.43 48075.05 2021-09-05 04:39:54.000 248 21277.44 478.43 43107.41 48075.02 2021-09-05 04:39:55.000 248 21277.43 478.44 43107.44 48075.06 2021-09-05 04:39:56.000 248 21277.45 478.43 43107.51 48075.04 2021-09-05 04:39:57.000 248 21277.47 478.37 43107.53 48075.09 2021-09-05 04:39:58.000 248 21277.50 478.37 43107.54 48075.04 2021-09-05 04:39:59.000 248 21277.53 478.38 43107.53 48075.10 2021-09-05 04:40:00.000 248 21277.52 478.39 43107.53 48075.14 2021-09-05 04:40:01.000 248 21277.50 478.40 43107.56 48075.10 2021-09-05 04:40:02.000 248 21277.53 478.38 43107.55 48075.17 2021-09-05 04:40:03.000 248 21277.53 478.40 43107.53 48075.16 2021-09-05 04:40:04.000 248 21277.51 478.40 43107.55 48075.14 2021-09-05 04:40:05.000 248 21277.53 478.41 43107.53 48075.17 2021-09-05 04:40:06.000 248 21277.55 478.45 43107.54 48075.16 2021-09-05 04:40:07.000 248 21277.54 478.46 43107.59 48075.16 2021-09-05 04:40:08.000 248 21277.54 478.45 43107.62 48075.17 2021-09-05 04:40:09.000 248 21277.54 478.44 43107.57 48075.17 2021-09-05 04:40:10.000 248 21277.51 478.46 43107.55 48075.14 2021-09-05 04:40:11.000 248 21277.52 478.49 43107.60 48075.19 2021-09-05 04:40:12.000 248 21277.51 478.51 43107.60 48075.17 2021-09-05 04:40:13.000 248 21277.48 478.53 43107.58 48075.21 2021-09-05 04:40:14.000 248 21277.48 478.56 43107.58 48075.13 2021-09-05 04:40:15.000 248 21277.47 478.59 43107.59 48075.18 2021-09-05 04:40:16.000 248 21277.49 478.61 43107.59 48075.18 2021-09-05 04:40:17.000 248 21277.48 478.62 43107.59 48075.16 2021-09-05 04:40:18.000 248 21277.49 478.64 43107.60 48075.15 2021-09-05 04:40:19.000 248 21277.48 478.66 43107.61 48075.21 2021-09-05 04:40:20.000 248 21277.47 478.72 43107.65 48075.15 2021-09-05 04:40:21.000 248 21277.45 478.76 43107.59 48075.18 2021-09-05 04:40:22.000 248 21277.50 478.76 43107.59 48075.19 2021-09-05 04:40:23.000 248 21277.51 478.82 43107.60 48075.19 2021-09-05 04:40:24.000 248 21277.54 478.83 43107.60 48075.23 2021-09-05 04:40:25.000 248 21277.58 478.83 43107.64 48075.20 2021-09-05 04:40:26.000 248 21277.58 478.89 43107.62 48075.21 2021-09-05 04:40:27.000 248 21277.60 478.91 43107.62 48075.26 2021-09-05 04:40:28.000 248 21277.61 478.95 43107.59 48075.20 2021-09-05 04:40:29.000 248 21277.62 479.00 43107.58 48075.26 2021-09-05 04:40:30.000 248 21277.63 479.01 43107.57 48075.20 2021-09-05 04:40:31.000 248 21277.62 479.04 43107.57 48075.25 2021-09-05 04:40:32.000 248 21277.65 479.05 43107.56 48075.20 2021-09-05 04:40:33.000 248 21277.68 479.03 43107.57 48075.22 2021-09-05 04:40:34.000 248 21277.69 479.01 43107.57 48075.25 2021-09-05 04:40:35.000 248 21277.68 479.01 43107.57 48075.22 2021-09-05 04:40:36.000 248 21277.63 479.03 43107.58 48075.26 2021-09-05 04:40:37.000 248 21277.64 479.03 43107.60 48075.23 2021-09-05 04:40:38.000 248 21277.66 479.03 43107.63 48075.21 2021-09-05 04:40:39.000 248 21277.66 479.04 43107.58 48075.24 2021-09-05 04:40:40.000 248 21277.60 479.04 43107.59 48075.24 2021-09-05 04:40:41.000 248 21277.57 479.06 43107.61 48075.19 2021-09-05 04:40:42.000 248 21277.53 479.07 43107.61 48075.19 2021-09-05 04:40:43.000 248 21277.53 479.08 43107.60 48075.20 2021-09-05 04:40:44.000 248 21277.52 479.10 43107.59 48075.15 2021-09-05 04:40:45.000 248 21277.49 479.09 43107.58 48075.15 2021-09-05 04:40:46.000 248 21277.48 479.09 43107.55 48075.16 2021-09-05 04:40:47.000 248 21277.47 479.08 43107.55 48075.14 2021-09-05 04:40:48.000 248 21277.48 479.08 43107.58 48075.16 2021-09-05 04:40:49.000 248 21277.49 479.07 43107.58 48075.12 2021-09-05 04:40:50.000 248 21277.49 479.05 43107.59 48075.17 2021-09-05 04:40:51.000 248 21277.48 479.06 43107.61 48075.15 2021-09-05 04:40:52.000 248 21277.45 479.07 43107.64 48075.19 2021-09-05 04:40:53.000 248 21277.45 479.08 43107.63 48075.20 2021-09-05 04:40:54.000 248 21277.46 479.07 43107.63 48075.20 2021-09-05 04:40:55.000 248 21277.47 479.06 43107.64 48075.20 2021-09-05 04:40:56.000 248 21277.48 479.08 43107.63 48075.20 2021-09-05 04:40:57.000 248 21277.48 479.04 43107.68 48075.24 2021-09-05 04:40:58.000 248 21277.46 479.03 43107.70 48075.21 2021-09-05 04:40:59.000 248 21277.49 479.03 43107.69 48075.23 2021-09-05 04:41:00.000 248 21277.51 479.03 43107.70 48075.25 2021-09-05 04:41:01.000 248 21277.49 479.03 43107.74 48075.25 2021-09-05 04:41:02.000 248 21277.51 479.04 43107.69 48075.30 2021-09-05 04:41:03.000 248 21277.50 479.02 43107.68 48075.27 2021-09-05 04:41:04.000 248 21277.50 479.01 43107.69 48075.26 2021-09-05 04:41:05.000 248 21277.50 478.99 43107.72 48075.30 2021-09-05 04:41:06.000 248 21277.56 478.99 43107.73 48075.29 2021-09-05 04:41:07.000 248 21277.55 479.02 43107.72 48075.30 2021-09-05 04:41:08.000 248 21277.57 479.01 43107.76 48075.34 2021-09-05 04:41:09.000 248 21277.57 479.03 43107.72 48075.30 2021-09-05 04:41:10.000 248 21277.58 479.03 43107.72 48075.36 2021-09-05 04:41:11.000 248 21277.58 479.04 43107.72 48075.32 2021-09-05 04:41:12.000 248 21277.57 479.07 43107.73 48075.36 2021-09-05 04:41:13.000 248 21277.58 479.07 43107.76 48075.35 2021-09-05 04:41:14.000 248 21277.60 479.08 43107.77 48075.36 2021-09-05 04:41:15.000 248 21277.63 479.08 43107.76 48075.40 2021-09-05 04:41:16.000 248 21277.64 479.08 43107.78 48075.38 2021-09-05 04:41:17.000 248 21277.64 479.10 43107.77 48075.41 2021-09-05 04:41:18.000 248 21277.66 479.11 43107.73 48075.41 2021-09-05 04:41:19.000 248 21277.69 479.10 43107.76 48075.41 2021-09-05 04:41:20.000 248 21277.71 479.09 43107.77 48075.43 2021-09-05 04:41:21.000 248 21277.69 479.07 43107.81 48075.41 2021-09-05 04:41:22.000 248 21277.66 479.06 43107.81 48075.43 2021-09-05 04:41:23.000 248 21277.67 479.05 43107.83 48075.47 2021-09-05 04:41:24.000 248 21277.66 479.04 43107.84 48075.45 2021-09-05 04:41:25.000 248 21277.67 479.01 43107.86 48075.49 2021-09-05 04:41:26.000 248 21277.70 479.00 43107.87 48075.50 2021-09-05 04:41:27.000 248 21277.66 479.00 43107.90 48075.50 2021-09-05 04:41:28.000 248 21277.66 479.00 43107.92 48075.54 2021-09-05 04:41:29.000 248 21277.63 478.98 43107.91 48075.56 2021-09-05 04:41:30.000 248 21277.63 478.97 43107.93 48075.55 2021-09-05 04:41:31.000 248 21277.63 478.97 43107.95 48075.58 2021-09-05 04:41:32.000 248 21277.65 478.97 43107.97 48075.59 2021-09-05 04:41:33.000 248 21277.65 478.93 43107.98 48075.60 2021-09-05 04:41:34.000 248 21277.64 478.97 43108.00 48075.63 2021-09-05 04:41:35.000 248 21277.63 479.00 43108.00 48075.61 2021-09-05 04:41:36.000 248 21277.64 479.01 43108.04 48075.64 2021-09-05 04:41:37.000 248 21277.63 479.06 43108.02 48075.64 2021-09-05 04:41:38.000 248 21277.64 479.08 43108.02 48075.59 2021-09-05 04:41:39.000 248 21277.65 479.13 43108.01 48075.64 2021-09-05 04:41:40.000 248 21277.61 479.21 43108.00 48075.63 2021-09-05 04:41:41.000 248 21277.61 479.27 43107.97 48075.60 2021-09-05 04:41:42.000 248 21277.60 479.33 43107.94 48075.57 2021-09-05 04:41:43.000 248 21277.60 479.38 43107.94 48075.62 2021-09-05 04:41:44.000 248 21277.60 479.40 43107.92 48075.54 2021-09-05 04:41:45.000 248 21277.61 479.43 43107.93 48075.58 2021-09-05 04:41:46.000 248 21277.61 479.45 43107.95 48075.58 2021-09-05 04:41:47.000 248 21277.62 479.47 43107.95 48075.55 2021-09-05 04:41:48.000 248 21277.63 479.51 43107.93 48075.55 2021-09-05 04:41:49.000 248 21277.64 479.53 43107.91 48075.55 2021-09-05 04:41:50.000 248 21277.64 479.55 43107.90 48075.58 2021-09-05 04:41:51.000 248 21277.67 479.55 43107.89 48075.55 2021-09-05 04:41:52.000 248 21277.69 479.55 43107.90 48075.58 2021-09-05 04:41:53.000 248 21277.70 479.55 43107.94 48075.59 2021-09-05 04:41:54.000 248 21277.71 479.55 43107.95 48075.57 2021-09-05 04:41:55.000 248 21277.72 479.61 43107.96 48075.59 2021-09-05 04:41:56.000 248 21277.67 479.58 43107.94 48075.61 2021-09-05 04:41:57.000 248 21277.69 479.58 43107.92 48075.59 2021-09-05 04:41:58.000 248 21277.69 479.58 43107.90 48075.59 2021-09-05 04:41:59.000 248 21277.71 479.55 43107.91 48075.58 2021-09-05 04:42:00.000 248 21277.69 479.58 43107.90 48075.58 2021-09-05 04:42:01.000 248 21277.71 479.54 43107.91 48075.63 2021-09-05 04:42:02.000 248 21277.73 479.51 43107.94 48075.61 2021-09-05 04:42:03.000 248 21277.70 479.49 43107.95 48075.58 2021-09-05 04:42:04.000 248 21277.68 479.48 43107.94 48075.57 2021-09-05 04:42:05.000 248 21277.68 479.44 43107.94 48075.60 2021-09-05 04:42:06.000 248 21277.68 479.44 43107.94 48075.63 2021-09-05 04:42:07.000 248 21277.64 479.42 43107.95 48075.60 2021-09-05 04:42:08.000 248 21277.63 479.39 43107.98 48075.57 2021-09-05 04:42:09.000 248 21277.66 479.37 43108.00 48075.60 2021-09-05 04:42:10.000 248 21277.63 479.40 43108.00 48075.58 2021-09-05 04:42:11.000 248 21277.58 479.39 43107.97 48075.63 2021-09-05 04:42:12.000 248 21277.59 479.37 43107.97 48075.60 2021-09-05 04:42:13.000 248 21277.54 479.39 43107.96 48075.55 2021-09-05 04:42:14.000 248 21277.53 479.46 43107.93 48075.58 2021-09-05 04:42:15.000 248 21277.49 479.52 43107.90 48075.53 2021-09-05 04:42:16.000 248 21277.44 479.59 43107.88 48075.50 2021-09-05 04:42:17.000 248 21277.44 479.62 43107.84 48075.44 2021-09-05 04:42:18.000 248 21277.43 479.64 43107.83 48075.38 2021-09-05 04:42:19.000 248 21277.43 479.69 43107.80 48075.37 2021-09-05 04:42:20.000 248 21277.45 479.73 43107.79 48075.35 2021-09-05 04:42:21.000 248 21277.44 479.76 43107.76 48075.32 2021-09-05 04:42:22.000 248 21277.45 479.80 43107.75 48075.31 2021-09-05 04:42:23.000 248 21277.44 479.81 43107.74 48075.33 2021-09-05 04:42:24.000 248 21277.47 479.76 43107.76 48075.34 2021-09-05 04:42:25.000 248 21277.53 479.78 43107.78 48075.36 2021-09-05 04:42:26.000 248 21277.53 479.83 43107.78 48075.38 2021-09-05 04:42:27.000 248 21277.54 479.84 43107.76 48075.41 2021-09-05 04:42:28.000 248 21277.54 479.88 43107.75 48075.41 2021-09-05 04:42:29.000 248 21277.54 479.88 43107.73 48075.43 2021-09-05 04:42:30.000 248 21277.52 479.94 43107.74 48075.42 2021-09-05 04:42:31.000 248 21277.49 479.97 43107.69 48075.39 2021-09-05 04:42:32.000 248 21277.50 479.98 43107.70 48075.33 2021-09-05 04:42:33.000 248 21277.47 479.97 43107.72 48075.34 2021-09-05 04:42:34.000 248 21277.45 479.96 43107.68 48075.30 2021-09-05 04:42:35.000 248 21277.42 479.97 43107.68 48075.26 2021-09-05 04:42:36.000 248 21277.40 479.98 43107.68 48075.27 2021-09-05 04:42:37.000 248 21277.39 479.98 43107.71 48075.25 2021-09-05 04:42:38.000 248 21277.36 479.96 43107.70 48075.22 2021-09-05 04:42:39.000 248 21277.32 479.93 43107.68 48075.23 2021-09-05 04:42:40.000 248 21277.31 479.94 43107.70 48075.21 2021-09-05 04:42:41.000 248 21277.29 479.99 43107.72 48075.28 2021-09-05 04:42:42.000 248 21277.26 480.01 43107.70 48075.22 2021-09-05 04:42:43.000 248 21277.21 480.02 43107.69 48075.23 2021-09-05 04:42:44.000 248 21277.23 480.03 43107.67 48075.17 2021-09-05 04:42:45.000 248 21277.25 480.07 43107.66 48075.17 2021-09-05 04:42:46.000 248 21277.25 480.09 43107.64 48075.14 2021-09-05 04:42:47.000 248 21277.25 480.11 43107.60 48075.12 2021-09-05 04:42:48.000 248 21277.26 480.15 43107.57 48075.07 2021-09-05 04:42:49.000 248 21277.23 480.18 43107.56 48075.08 2021-09-05 04:42:50.000 248 21277.23 480.14 43107.55 48075.01 2021-09-05 04:42:51.000 248 21277.24 480.11 43107.52 48075.06 2021-09-05 04:42:52.000 248 21277.26 480.10 43107.55 48075.07 2021-09-05 04:42:53.000 248 21277.31 480.07 43107.54 48075.09 2021-09-05 04:42:54.000 248 21277.33 480.08 43107.55 48075.09 2021-09-05 04:42:55.000 248 21277.31 480.14 43107.58 48075.09 2021-09-05 04:42:56.000 248 21277.30 480.17 43107.54 48075.13 2021-09-05 04:42:57.000 248 21277.27 480.22 43107.53 48075.07 2021-09-05 04:42:58.000 248 21277.27 480.28 43107.49 48075.04 2021-09-05 04:42:59.000 248 21277.28 480.31 43107.44 48075.00 2021-09-05 04:43:00.000 248 21277.24 480.35 43107.37 48074.98 2021-09-05 04:43:01.000 248 21277.24 480.34 43107.43 48074.91 2021-09-05 04:43:02.000 248 21277.19 480.33 43107.39 48074.91 2021-09-05 04:43:03.000 248 21277.19 480.32 43107.35 48074.87 2021-09-05 04:43:04.000 248 21277.17 480.35 43107.35 48074.87 2021-09-05 04:43:05.000 248 21277.20 480.34 43107.38 48074.85 2021-09-05 04:43:06.000 248 21277.21 480.36 43107.40 48074.84 2021-09-05 04:43:07.000 248 21277.17 480.36 43107.36 48074.87 2021-09-05 04:43:08.000 248 21277.13 480.37 43107.35 48074.84 2021-09-05 04:43:09.000 248 21277.14 480.36 43107.38 48074.82 2021-09-05 04:43:10.000 248 21277.14 480.38 43107.42 48074.87 2021-09-05 04:43:11.000 248 21277.14 480.36 43107.43 48074.84 2021-09-05 04:43:12.000 248 21277.15 480.40 43107.41 48074.88 2021-09-05 04:43:13.000 248 21277.15 480.41 43107.44 48074.86 2021-09-05 04:43:14.000 248 21277.17 480.38 43107.44 48074.91 2021-09-05 04:43:15.000 248 21277.13 480.40 43107.41 48074.88 2021-09-05 04:43:16.000 248 21277.12 480.37 43107.46 48074.88 2021-09-05 04:43:17.000 248 21277.12 480.36 43107.49 48074.92 2021-09-05 04:43:18.000 248 21277.12 480.36 43107.50 48074.91 2021-09-05 04:43:19.000 248 21277.11 480.39 43107.47 48074.96 2021-09-05 04:43:20.000 248 21277.10 480.40 43107.51 48074.94 2021-09-05 04:43:21.000 248 21277.12 480.44 43107.50 48074.94 2021-09-05 04:43:22.000 248 21277.12 480.43 43107.52 48074.95 2021-09-05 04:43:23.000 248 21277.11 480.43 43107.51 48074.99 2021-09-05 04:43:24.000 248 21277.13 480.46 43107.54 48074.99 2021-09-05 04:43:25.000 248 21277.10 480.48 43107.53 48074.97 2021-09-05 04:43:26.000 248 21277.10 480.47 43107.52 48074.97 2021-09-05 04:43:27.000 248 21277.13 480.47 43107.52 48074.99 2021-09-05 04:43:28.000 248 21277.17 480.50 43107.50 48075.00 2021-09-05 04:43:29.000 248 21277.20 480.50 43107.52 48074.98 2021-09-05 04:43:30.000 248 21277.18 480.52 43107.53 48075.01 2021-09-05 04:43:31.000 248 21277.17 480.59 43107.51 48075.00 2021-09-05 04:43:32.000 248 21277.22 480.61 43107.50 48075.02 2021-09-05 04:43:33.000 248 21277.23 480.62 43107.45 48074.98 2021-09-05 04:43:34.000 248 21277.24 480.61 43107.47 48074.98 2021-09-05 04:43:35.000 248 21277.27 480.61 43107.45 48074.96 2021-09-05 04:43:36.000 248 21277.23 480.59 43107.47 48075.00 2021-09-05 04:43:37.000 248 21277.25 480.57 43107.48 48074.99 2021-09-05 04:43:38.000 248 21277.22 480.58 43107.48 48074.98 2021-09-05 04:43:39.000 248 21277.23 480.56 43107.49 48074.98 2021-09-05 04:43:40.000 248 21277.20 480.53 43107.46 48074.99 2021-09-05 04:43:41.000 248 21277.16 480.53 43107.45 48074.95 2021-09-05 04:43:42.000 248 21277.18 480.51 43107.46 48074.96 2021-09-05 04:43:43.000 248 21277.18 480.50 43107.48 48074.94 2021-09-05 04:43:44.000 248 21277.14 480.47 43107.48 48074.91 2021-09-05 04:43:45.000 248 21277.09 480.43 43107.47 48074.90 2021-09-05 04:43:46.000 248 21277.08 480.41 43107.51 48074.94 2021-09-05 04:43:47.000 248 21277.11 480.41 43107.52 48074.91 2021-09-05 04:43:48.000 248 21277.09 480.38 43107.52 48074.92 2021-09-05 04:43:49.000 248 21277.09 480.34 43107.56 48074.94 2021-09-05 04:43:50.000 248 21277.12 480.32 43107.61 48074.96 2021-09-05 04:43:51.000 248 21277.11 480.32 43107.62 48074.99 2021-09-05 04:43:52.000 248 21277.16 480.29 43107.60 48075.04 2021-09-05 04:43:53.000 248 21277.14 480.32 43107.65 48075.04 2021-09-05 04:43:54.000 248 21277.14 480.34 43107.66 48075.09 2021-09-05 04:43:55.000 248 21277.15 480.36 43107.67 48075.08 2021-09-05 04:43:56.000 248 21277.18 480.37 43107.69 48075.10 2021-09-05 04:43:57.000 248 21277.16 480.42 43107.66 48075.11 2021-09-05 04:43:58.000 248 21277.18 480.46 43107.62 48075.11 2021-09-05 04:43:59.000 248 21277.17 480.46 43107.67 48075.15 2021-09-05 04:44:00.000 248 21277.22 480.48 43107.72 48075.16 2021-09-05 04:44:01.000 248 21277.20 480.50 43107.69 48075.15 2021-09-05 04:44:02.000 248 21277.20 480.50 43107.66 48075.12 2021-09-05 04:44:03.000 248 21277.22 480.50 43107.65 48075.14 2021-09-05 04:44:04.000 248 21277.22 480.50 43107.66 48075.18 2021-09-05 04:44:05.000 248 21277.20 480.50 43107.68 48075.18 2021-09-05 04:44:06.000 248 21277.22 480.52 43107.71 48075.18 2021-09-05 04:44:07.000 248 21277.26 480.49 43107.70 48075.16 2021-09-05 04:44:08.000 248 21277.24 480.45 43107.70 48075.16 2021-09-05 04:44:09.000 248 21277.27 480.43 43107.71 48075.20 2021-09-05 04:44:10.000 248 21277.25 480.42 43107.74 48075.19 2021-09-05 04:44:11.000 248 21277.23 480.39 43107.73 48075.21 2021-09-05 04:44:12.000 248 21277.23 480.38 43107.74 48075.19 2021-09-05 04:44:13.000 248 21277.20 480.36 43107.79 48075.23 2021-09-05 04:44:14.000 248 21277.17 480.33 43107.85 48075.23 2021-09-05 04:44:15.000 248 21277.16 480.33 43107.84 48075.24 2021-09-05 04:44:16.000 248 21277.15 480.29 43107.88 48075.25 2021-09-05 04:44:17.000 248 21277.12 480.30 43107.88 48075.29 2021-09-05 04:44:18.000 248 21277.12 480.32 43107.91 48075.29 2021-09-05 04:44:19.000 248 21277.16 480.30 43107.89 48075.28 2021-09-05 04:44:20.000 248 21277.15 480.31 43107.88 48075.29 2021-09-05 04:44:21.000 248 21277.15 480.31 43107.89 48075.31 2021-09-05 04:44:22.000 248 21277.16 480.32 43107.89 48075.32 2021-09-05 04:44:23.000 248 21277.17 480.34 43107.91 48075.33 2021-09-05 04:44:24.000 248 21277.17 480.34 43107.93 48075.31 2021-09-05 04:44:25.000 248 21277.17 480.36 43107.92 48075.32 2021-09-05 04:44:26.000 248 21277.17 480.36 43107.95 48075.33 2021-09-05 04:44:27.000 248 21277.17 480.35 43107.97 48075.38 2021-09-05 04:44:28.000 248 21277.21 480.38 43107.98 48075.37 2021-09-05 04:44:29.000 248 21277.19 480.39 43107.98 48075.37 2021-09-05 04:44:30.000 248 21277.16 480.40 43108.01 48075.40 2021-09-05 04:44:31.000 248 21277.19 480.43 43107.99 48075.39 2021-09-05 04:44:32.000 248 21277.22 480.42 43107.98 48075.41 2021-09-05 04:44:33.000 248 21277.23 480.44 43108.01 48075.41 2021-09-05 04:44:34.000 248 21277.20 480.48 43108.00 48075.39 2021-09-05 04:44:35.000 248 21277.22 480.49 43107.97 48075.44 2021-09-05 04:44:36.000 248 21277.28 480.49 43107.98 48075.44 2021-09-05 04:44:37.000 248 21277.28 480.49 43107.94 48075.41 2021-09-05 04:44:38.000 248 21277.30 480.49 43107.99 48075.45 2021-09-05 04:44:39.000 248 21277.29 480.51 43107.96 48075.46 2021-09-05 04:44:40.000 248 21277.29 480.52 43107.97 48075.44 2021-09-05 04:44:41.000 248 21277.32 480.55 43107.99 48075.46 2021-09-05 04:44:42.000 248 21277.34 480.51 43108.01 48075.47 2021-09-05 04:44:43.000 248 21277.37 480.50 43108.02 48075.51 2021-09-05 04:44:44.000 248 21277.37 480.50 43108.05 48075.48 2021-09-05 04:44:45.000 248 21277.39 480.49 43108.03 48075.47 2021-09-05 04:44:46.000 248 21277.36 480.50 43108.08 48075.51 2021-09-05 04:44:47.000 248 21277.37 480.46 43108.09 48075.53 2021-09-05 04:44:48.000 248 21277.33 480.44 43108.07 48075.48 2021-09-05 04:44:49.000 248 21277.31 480.44 43108.06 48075.55 2021-09-05 04:44:50.000 248 21277.30 480.42 43108.08 48075.51 2021-09-05 04:44:51.000 248 21277.31 480.38 43108.09 48075.51 2021-09-05 04:44:52.000 248 21277.33 480.33 43108.11 48075.53 2021-09-05 04:44:53.000 248 21277.32 480.35 43108.08 48075.55 2021-09-05 04:44:54.000 248 21277.35 480.31 43108.10 48075.56 2021-09-05 04:44:55.000 248 21277.35 480.32 43108.11 48075.58 2021-09-05 04:44:56.000 248 21277.33 480.30 43108.13 48075.56 2021-09-05 04:44:57.000 248 21277.32 480.32 43108.16 48075.57 2021-09-05 04:44:58.000 248 21277.35 480.31 43108.15 48075.60 2021-09-05 04:44:59.000 248 21277.36 480.33 43108.13 48075.58 2021-09-05 04:45:00.000 248 21277.32 480.40 43108.08 48075.60 2021-09-05 04:45:01.000 248 21277.32 480.45 43108.09 48075.55 2021-09-05 04:45:02.000 248 21277.31 480.48 43108.07 48075.53 2021-09-05 04:45:03.000 248 21277.32 480.46 43108.02 48075.50 2021-09-05 04:45:04.000 248 21277.29 480.49 43107.99 48075.51 2021-09-05 04:45:05.000 248 21277.30 480.52 43108.01 48075.46 2021-09-05 04:45:06.000 248 21277.32 480.54 43108.00 48075.48 2021-09-05 04:45:07.000 248 21277.35 480.53 43107.98 48075.47 2021-09-05 04:45:08.000 248 21277.35 480.55 43107.96 48075.49 2021-09-05 04:45:09.000 248 21277.33 480.55 43108.00 48075.44 2021-09-05 04:45:10.000 248 21277.31 480.55 43107.98 48075.46 2021-09-05 04:45:11.000 248 21277.32 480.55 43107.97 48075.46 2021-09-05 04:45:12.000 248 21277.29 480.57 43107.96 48075.46 2021-09-05 04:45:13.000 248 21277.29 480.58 43107.97 48075.46 2021-09-05 04:45:14.000 248 21277.30 480.61 43107.96 48075.47 2021-09-05 04:45:15.000 248 21277.29 480.67 43107.94 48075.41 2021-09-05 04:45:16.000 248 21277.28 480.70 43107.92 48075.44 2021-09-05 04:45:17.000 248 21277.25 480.71 43107.91 48075.42 2021-09-05 04:45:18.000 248 21277.27 480.74 43107.91 48075.42 2021-09-05 04:45:19.000 248 21277.24 480.78 43107.93 48075.42 2021-09-05 04:45:20.000 248 21277.27 480.77 43107.96 48075.38 2021-09-05 04:45:21.000 248 21277.28 480.82 43107.92 48075.39 2021-09-05 04:45:22.000 248 21277.31 480.84 43107.88 48075.41 2021-09-05 04:45:23.000 248 21277.32 480.83 43107.90 48075.40 2021-09-05 04:45:24.000 248 21277.29 480.86 43107.86 48075.41 2021-09-05 04:45:25.000 248 21277.30 480.86 43107.86 48075.35 2021-09-05 04:45:26.000 248 21277.30 480.85 43107.84 48075.38 2021-09-05 04:45:27.000 248 21277.33 480.89 43107.83 48075.41 2021-09-05 04:45:28.000 248 21277.33 480.91 43107.82 48075.35 2021-09-05 04:45:29.000 248 21277.31 480.92 43107.81 48075.32 2021-09-05 04:45:30.000 248 21277.34 480.87 43107.81 48075.35 2021-09-05 04:45:31.000 248 21277.30 480.83 43107.81 48075.28 2021-09-05 04:45:32.000 248 21277.30 480.83 43107.77 48075.31 2021-09-05 04:45:33.000 248 21277.32 480.84 43107.79 48075.27 2021-09-05 04:45:34.000 248 21277.32 480.81 43107.81 48075.31 2021-09-05 04:45:35.000 248 21277.29 480.81 43107.82 48075.30 2021-09-05 04:45:36.000 248 21277.28 480.82 43107.79 48075.32 2021-09-05 04:45:37.000 248 21277.26 480.85 43107.81 48075.30 2021-09-05 04:45:38.000 248 21277.27 480.85 43107.80 48075.28 2021-09-05 04:45:39.000 248 21277.26 480.88 43107.79 48075.32 2021-09-05 04:45:40.000 248 21277.27 480.91 43107.83 48075.28 2021-09-05 04:45:41.000 248 21277.26 480.92 43107.81 48075.29 2021-09-05 04:45:42.000 248 21277.22 480.97 43107.78 48075.29 2021-09-05 04:45:43.000 248 21277.24 481.01 43107.75 48075.31 2021-09-05 04:45:44.000 248 21277.25 481.11 43107.74 48075.26 2021-09-05 04:45:45.000 248 21277.23 481.16 43107.72 48075.23 2021-09-05 04:45:46.000 248 21277.22 481.18 43107.71 48075.24 2021-09-05 04:45:47.000 248 21277.22 481.20 43107.69 48075.18 2021-09-05 04:45:48.000 248 21277.22 481.22 43107.66 48075.16 2021-09-05 04:45:49.000 248 21277.25 481.21 43107.70 48075.20 2021-09-05 04:45:50.000 248 21277.27 481.23 43107.70 48075.22 2021-09-05 04:45:51.000 248 21277.29 481.21 43107.69 48075.17 2021-09-05 04:45:52.000 248 21277.29 481.21 43107.68 48075.21 2021-09-05 04:45:53.000 248 21277.24 481.23 43107.68 48075.20 2021-09-05 04:45:54.000 248 21277.26 481.24 43107.67 48075.20 2021-09-05 04:45:55.000 248 21277.26 481.22 43107.67 48075.23 2021-09-05 04:45:56.000 248 21277.28 481.19 43107.68 48075.20 2021-09-05 04:45:57.000 248 21277.23 481.16 43107.72 48075.19 2021-09-05 04:45:58.000 248 21277.20 481.19 43107.66 48075.18 2021-09-05 04:45:59.000 248 21277.16 481.26 43107.68 48075.19 2021-09-05 04:46:00.000 248 21277.16 481.34 43107.60 48075.15 2021-09-05 04:46:01.000 248 21277.15 481.34 43107.60 48075.10 2021-09-05 04:46:02.000 248 21277.15 481.35 43107.59 48075.08 2021-09-05 04:46:03.000 248 21277.14 481.35 43107.58 48075.05 2021-09-05 04:46:04.000 248 21277.15 481.35 43107.55 48075.05 2021-09-05 04:46:05.000 248 21277.16 481.35 43107.52 48075.04 2021-09-05 04:46:06.000 248 21277.15 481.34 43107.54 48075.05 2021-09-05 04:46:07.000 248 21277.17 481.34 43107.56 48075.04 2021-09-05 04:46:08.000 248 21277.20 481.35 43107.58 48075.11 2021-09-05 04:46:09.000 248 21277.22 481.36 43107.60 48075.08 2021-09-05 04:46:10.000 248 21277.26 481.36 43107.59 48075.12 2021-09-05 04:46:11.000 248 21277.27 481.37 43107.62 48075.11 2021-09-05 04:46:12.000 248 21277.29 481.39 43107.62 48075.17 2021-09-05 04:46:13.000 248 21277.28 481.39 43107.63 48075.16 2021-09-05 04:46:14.000 248 21277.31 481.38 43107.67 48075.16 2021-09-05 04:46:15.000 248 21277.32 481.37 43107.72 48075.21 2021-09-05 04:46:16.000 248 21277.33 481.35 43107.77 48075.22 2021-09-05 04:46:17.000 248 21277.33 481.35 43107.76 48075.30 2021-09-05 04:46:18.000 248 21277.35 481.37 43107.77 48075.28 2021-09-05 04:46:19.000 248 21277.35 481.42 43107.79 48075.29 2021-09-05 04:46:20.000 248 21277.34 481.43 43107.81 48075.34 2021-09-05 04:46:21.000 248 21277.34 481.46 43107.79 48075.31 2021-09-05 04:46:22.000 248 21277.33 481.46 43107.80 48075.33 2021-09-05 04:46:23.000 248 21277.31 481.44 43107.79 48075.31 2021-09-05 04:46:24.000 248 21277.29 481.46 43107.80 48075.29 2021-09-05 04:46:25.000 248 21277.29 481.52 43107.77 48075.26 2021-09-05 04:46:26.000 248 21277.27 481.57 43107.70 48075.26 2021-09-05 04:46:27.000 248 21277.25 481.59 43107.66 48075.20 2021-09-05 04:46:28.000 248 21277.24 481.58 43107.67 48075.15 2021-09-05 04:46:29.000 248 21277.21 481.58 43107.63 48075.15 2021-09-05 04:46:30.000 248 21277.16 481.57 43107.60 48075.12 2021-09-05 04:46:31.000 248 21277.12 481.56 43107.63 48075.11 2021-09-05 04:46:32.000 248 21277.14 481.50 43107.64 48075.09 2021-09-05 04:46:33.000 248 21277.14 481.47 43107.63 48075.13 2021-09-05 04:46:34.000 248 21277.09 481.50 43107.64 48075.11 2021-09-05 04:46:35.000 248 21277.07 481.51 43107.65 48075.08 2021-09-05 04:46:36.000 248 21277.07 481.52 43107.67 48075.09 2021-09-05 04:46:37.000 248 21277.06 481.52 43107.68 48075.09 2021-09-05 04:46:38.000 248 21277.04 481.52 43107.71 48075.06 2021-09-05 04:46:39.000 248 21276.99 481.50 43107.67 48075.07 2021-09-05 04:46:40.000 248 21277.01 481.52 43107.64 48075.04 2021-09-05 04:46:41.000 248 21277.00 481.54 43107.63 48075.00 2021-09-05 04:46:42.000 248 21276.92 481.56 43107.60 48075.01 2021-09-05 04:46:43.000 248 21276.93 481.57 43107.60 48074.97 2021-09-05 04:46:44.000 248 21276.95 481.56 43107.63 48074.99 2021-09-05 04:46:45.000 248 21276.94 481.59 43107.65 48074.93 2021-09-05 04:46:46.000 248 21276.89 481.57 43107.60 48074.97 2021-09-05 04:46:47.000 248 21276.87 481.58 43107.58 48074.94 2021-09-05 04:46:48.000 248 21276.93 481.56 43107.59 48074.93 2021-09-05 04:46:49.000 248 21276.93 481.57 43107.62 48074.98 2021-09-05 04:46:50.000 248 21276.96 481.56 43107.63 48074.97 2021-09-05 04:46:51.000 248 21276.99 481.55 43107.65 48074.99 2021-09-05 04:46:52.000 248 21277.00 481.51 43107.65 48075.06 2021-09-05 04:46:53.000 248 21277.02 481.54 43107.69 48075.05 2021-09-05 04:46:54.000 248 21277.03 481.53 43107.71 48075.08 2021-09-05 04:46:55.000 248 21277.08 481.51 43107.70 48075.10 2021-09-05 04:46:56.000 248 21277.07 481.54 43107.70 48075.12 2021-09-05 04:46:57.000 248 21277.08 481.54 43107.72 48075.11 2021-09-05 04:46:58.000 248 21277.09 481.55 43107.73 48075.12 2021-09-05 04:46:59.000 248 21277.08 481.55 43107.71 48075.13 2021-09-05 04:47:00.000 248 21277.04 481.54 43107.71 48075.13 2021-09-05 04:47:01.000 248 21277.04 481.51 43107.71 48075.10 2021-09-05 04:47:02.000 248 21277.03 481.53 43107.69 48075.13 2021-09-05 04:47:03.000 248 21277.02 481.54 43107.68 48075.11 2021-09-05 04:47:04.000 248 21277.03 481.51 43107.71 48075.12 2021-09-05 04:47:05.000 248 21277.01 481.46 43107.75 48075.12 2021-09-05 04:47:06.000 248 21277.00 481.45 43107.78 48075.10 2021-09-05 04:47:07.000 248 21276.98 481.42 43107.77 48075.12 2021-09-05 04:47:08.000 248 21276.98 481.41 43107.80 48075.12 2021-09-05 04:47:09.000 248 21276.96 481.40 43107.79 48075.11 2021-09-05 04:47:10.000 248 21276.93 481.41 43107.82 48075.14 2021-09-05 04:47:11.000 248 21276.93 481.41 43107.83 48075.15 2021-09-05 04:47:12.000 248 21276.93 481.40 43107.81 48075.14 2021-09-05 04:47:13.000 248 21276.89 481.40 43107.79 48075.15 2021-09-05 04:47:14.000 248 21276.88 481.42 43107.83 48075.13 2021-09-05 04:47:15.000 248 21276.87 481.42 43107.83 48075.18 2021-09-05 04:47:16.000 248 21276.93 481.43 43107.84 48075.13 2021-09-05 04:47:17.000 248 21276.90 481.48 43107.87 48075.16 2021-09-05 04:47:18.000 248 21276.87 481.50 43107.87 48075.18 2021-09-05 04:47:19.000 248 21276.86 481.49 43107.87 48075.13 2021-09-05 04:47:20.000 248 21276.87 481.54 43107.87 48075.13 2021-09-05 04:47:21.000 248 21276.85 481.59 43107.82 48075.15 2021-09-05 04:47:22.000 248 21276.82 481.59 43107.81 48075.15 2021-09-05 04:47:23.000 248 21276.82 481.59 43107.83 48075.14 2021-09-05 04:47:24.000 248 21276.80 481.62 43107.81 48075.12 2021-09-05 04:47:25.000 248 21276.82 481.64 43107.82 48075.11 2021-09-05 04:47:26.000 248 21276.82 481.63 43107.80 48075.15 2021-09-05 04:47:27.000 248 21276.83 481.64 43107.84 48075.15 2021-09-05 04:47:28.000 248 21276.84 481.65 43107.87 48075.11 2021-09-05 04:47:29.000 248 21276.89 481.64 43107.86 48075.16 2021-09-05 04:47:30.000 248 21276.91 481.62 43107.87 48075.14 2021-09-05 04:47:31.000 248 21276.89 481.59 43107.91 48075.17 2021-09-05 04:47:32.000 248 21276.90 481.58 43107.92 48075.20 2021-09-05 04:47:33.000 248 21276.96 481.57 43107.91 48075.19 2021-09-05 04:47:34.000 248 21276.97 481.56 43107.96 48075.22 2021-09-05 04:47:35.000 248 21276.96 481.54 43107.99 48075.23 2021-09-05 04:47:36.000 248 21276.98 481.54 43107.96 48075.28 2021-09-05 04:47:37.000 248 21276.96 481.55 43107.98 48075.23 2021-09-05 04:47:38.000 248 21276.95 481.55 43107.96 48075.26 2021-09-05 04:47:39.000 248 21276.95 481.53 43107.97 48075.25 2021-09-05 04:47:40.000 248 21276.98 481.52 43108.01 48075.27 2021-09-05 04:47:41.000 248 21276.96 481.54 43108.00 48075.27 2021-09-05 04:47:42.000 248 21276.91 481.57 43108.00 48075.31 2021-09-05 04:47:43.000 248 21276.94 481.57 43108.02 48075.29 2021-09-05 04:47:44.000 248 21276.95 481.57 43108.05 48075.32 2021-09-05 04:47:45.000 248 21276.92 481.59 43108.03 48075.31 2021-09-05 04:47:46.000 248 21276.93 481.58 43108.06 48075.32 2021-09-05 04:47:47.000 248 21276.92 481.57 43108.07 48075.35 2021-09-05 04:47:48.000 248 21276.91 481.58 43108.05 48075.30 2021-09-05 04:47:49.000 248 21276.92 481.58 43108.07 48075.30 2021-09-05 04:47:50.000 248 21276.92 481.59 43108.07 48075.33 2021-09-05 04:47:51.000 248 21276.93 481.57 43108.07 48075.30 2021-09-05 04:47:52.000 248 21276.92 481.58 43108.06 48075.36 2021-09-05 04:47:53.000 248 21276.93 481.58 43108.07 48075.33 2021-09-05 04:47:54.000 248 21276.93 481.58 43108.09 48075.32 2021-09-05 04:47:55.000 248 21276.90 481.57 43108.05 48075.31 2021-09-05 04:47:56.000 248 21276.94 481.57 43108.10 48075.32 2021-09-05 04:47:57.000 248 21276.95 481.59 43108.07 48075.37 2021-09-05 04:47:58.000 248 21276.96 481.58 43108.08 48075.34 2021-09-05 04:47:59.000 248 21276.96 481.54 43108.08 48075.35 2021-09-05 04:48:00.000 248 21276.99 481.57 43108.06 48075.34 2021-09-05 04:48:01.000 248 21277.01 481.56 43108.04 48075.34 2021-09-05 04:48:02.000 248 21277.00 481.56 43107.99 48075.35 2021-09-05 04:48:03.000 248 21277.00 481.60 43107.99 48075.30 2021-09-05 04:48:04.000 248 21277.03 481.59 43107.98 48075.31 2021-09-05 04:48:05.000 248 21277.00 481.59 43108.01 48075.31 2021-09-05 04:48:06.000 248 21276.97 481.62 43107.98 48075.32 2021-09-05 04:48:07.000 248 21277.01 481.61 43107.98 48075.30 2021-09-05 04:48:08.000 248 21277.00 481.60 43107.99 48075.31 2021-09-05 04:48:09.000 248 21277.01 481.61 43108.01 48075.30 2021-09-05 04:48:10.000 248 21277.03 481.64 43108.01 48075.32 2021-09-05 04:48:11.000 248 21277.02 481.63 43108.02 48075.29 2021-09-05 04:48:12.000 248 21277.03 481.65 43108.03 48075.30 2021-09-05 04:48:13.000 248 21277.02 481.65 43107.99 48075.31 2021-09-05 04:48:14.000 248 21277.01 481.64 43108.00 48075.32 2021-09-05 04:48:15.000 248 21277.04 481.65 43108.00 48075.31 2021-09-05 04:48:16.000 248 21277.03 481.69 43107.96 48075.33 2021-09-05 04:48:17.000 248 21277.00 481.67 43107.99 48075.29 2021-09-05 04:48:18.000 248 21277.00 481.70 43107.97 48075.30 2021-09-05 04:48:19.000 248 21277.00 481.72 43107.94 48075.27 2021-09-05 04:48:20.000 248 21276.99 481.72 43107.93 48075.26 2021-09-05 04:48:21.000 248 21276.97 481.74 43107.95 48075.26 2021-09-05 04:48:22.000 248 21277.00 481.74 43107.96 48075.26 2021-09-05 04:48:23.000 248 21277.00 481.77 43107.93 48075.23 2021-09-05 04:48:24.000 248 21276.97 481.78 43107.88 48075.28 2021-09-05 04:48:25.000 248 21276.99 481.78 43107.90 48075.18 2021-09-05 04:48:26.000 248 21276.99 481.78 43107.87 48075.22 2021-09-05 04:48:27.000 248 21277.02 481.82 43107.87 48075.24 2021-09-05 04:48:28.000 248 21277.05 481.83 43107.85 48075.19 2021-09-05 04:48:29.000 248 21277.01 481.81 43107.87 48075.19 2021-09-05 04:48:30.000 248 21276.99 481.78 43107.84 48075.19 2021-09-05 04:48:31.000 248 21276.98 481.79 43107.87 48075.20 2021-09-05 04:48:32.000 248 21277.00 481.76 43107.87 48075.19 2021-09-05 04:48:33.000 248 21276.99 481.76 43107.83 48075.18 2021-09-05 04:48:34.000 248 21276.97 481.78 43107.86 48075.20 2021-09-05 04:48:35.000 248 21276.94 481.82 43107.84 48075.18 2021-09-05 04:48:36.000 248 21276.91 481.87 43107.81 48075.16 2021-09-05 04:48:37.000 248 21276.89 481.91 43107.75 48075.14 2021-09-05 04:48:38.000 248 21276.82 481.95 43107.73 48075.07 2021-09-05 04:48:39.000 248 21276.80 481.97 43107.72 48075.04 2021-09-05 04:48:40.000 248 21276.82 482.00 43107.69 48075.03 2021-09-05 04:48:41.000 248 21276.79 482.01 43107.69 48075.00 2021-09-05 04:48:42.000 248 21276.74 482.01 43107.71 48074.98 2021-09-05 04:48:43.000 248 21276.71 482.04 43107.69 48074.95 2021-09-05 04:48:44.000 248 21276.66 482.09 43107.67 48074.95 2021-09-05 04:48:45.000 248 21276.65 482.11 43107.63 48074.90 2021-09-05 04:48:46.000 248 21276.64 482.13 43107.65 48074.87 2021-09-05 04:48:47.000 248 21276.59 482.16 43107.63 48074.87 2021-09-05 04:48:48.000 248 21276.61 482.19 43107.63 48074.85 2021-09-05 04:48:49.000 248 21276.56 482.23 43107.63 48074.84 2021-09-05 04:48:50.000 248 21276.55 482.25 43107.57 48074.79 2021-09-05 04:48:51.000 248 21276.54 482.25 43107.55 48074.80 2021-09-05 04:48:52.000 248 21276.53 482.27 43107.61 48074.78 2021-09-05 04:48:53.000 248 21276.54 482.28 43107.59 48074.77 2021-09-05 04:48:54.000 248 21276.55 482.32 43107.58 48074.77 2021-09-05 04:48:55.000 248 21276.53 482.38 43107.53 48074.73 2021-09-05 04:48:56.000 248 21276.56 482.41 43107.52 48074.73 2021-09-05 04:48:57.000 248 21276.55 482.41 43107.51 48074.70 2021-09-05 04:48:58.000 248 21276.55 482.40 43107.48 48074.71 2021-09-05 04:48:59.000 248 21276.52 482.42 43107.49 48074.71 2021-09-05 04:49:00.000 248 21276.51 482.50 43107.44 48074.63 2021-09-05 04:49:01.000 248 21276.53 482.52 43107.42 48074.62 2021-09-05 04:49:02.000 248 21276.54 482.51 43107.36 48074.62 2021-09-05 04:49:03.000 248 21276.52 482.51 43107.34 48074.56 2021-09-05 04:49:04.000 248 21276.54 482.48 43107.34 48074.59 2021-09-05 04:49:05.000 248 21276.52 482.46 43107.34 48074.57 2021-09-05 04:49:06.000 248 21276.47 482.44 43107.37 48074.51 2021-09-05 04:49:07.000 248 21276.47 482.40 43107.34 48074.58 2021-09-05 04:49:08.000 248 21276.48 482.36 43107.38 48074.61 2021-09-05 04:49:09.000 248 21276.46 482.32 43107.49 48074.65 2021-09-05 04:49:10.000 248 21276.51 482.28 43107.51 48074.66 2021-09-05 04:49:11.000 248 21276.53 482.34 43107.56 48074.70 2021-09-05 04:49:12.000 248 21276.52 482.39 43107.58 48074.73 2021-09-05 04:49:13.000 248 21276.52 482.41 43107.54 48074.75 2021-09-05 04:49:14.000 248 21276.53 482.41 43107.54 48074.72 2021-09-05 04:49:15.000 248 21276.58 482.38 43107.57 48074.75 2021-09-05 04:49:16.000 248 21276.54 482.34 43107.56 48074.77 2021-09-05 04:49:17.000 248 21276.57 482.33 43107.57 48074.80 2021-09-05 04:49:18.000 248 21276.60 482.32 43107.63 48074.84 2021-09-05 04:49:19.000 248 21276.62 482.34 43107.66 48074.87 2021-09-05 04:49:20.000 248 21276.65 482.35 43107.66 48074.83 2021-09-05 04:49:21.000 248 21276.64 482.37 43107.66 48074.90 2021-09-05 04:49:22.000 248 21276.68 482.43 43107.64 48074.89 2021-09-05 04:49:23.000 248 21276.67 482.46 43107.62 48074.91 2021-09-05 04:49:24.000 248 21276.69 482.46 43107.57 48074.87 2021-09-05 04:49:25.000 248 21276.70 482.47 43107.56 48074.86 2021-09-05 04:49:26.000 248 21276.74 482.47 43107.54 48074.91 2021-09-05 04:49:27.000 248 21276.76 482.46 43107.56 48074.89 2021-09-05 04:49:28.000 248 21276.78 482.46 43107.57 48074.84 2021-09-05 04:49:29.000 248 21276.78 482.49 43107.57 48074.88 2021-09-05 04:49:30.000 248 21276.81 482.48 43107.52 48074.86 2021-09-05 04:49:31.000 248 21276.81 482.45 43107.52 48074.85 2021-09-05 04:49:32.000 248 21276.81 482.45 43107.53 48074.86 2021-09-05 04:49:33.000 248 21276.78 482.43 43107.55 48074.85 2021-09-05 04:49:34.000 248 21276.78 482.43 43107.56 48074.84 2021-09-05 04:49:35.000 248 21276.80 482.40 43107.57 48074.85 2021-09-05 04:49:36.000 248 21276.82 482.38 43107.61 48074.87 2021-09-05 04:49:37.000 248 21276.80 482.33 43107.62 48074.87 2021-09-05 04:49:38.000 248 21276.79 482.33 43107.61 48074.91 2021-09-05 04:49:39.000 248 21276.78 482.30 43107.59 48074.91 2021-09-05 04:49:40.000 248 21276.74 482.35 43107.62 48074.88 2021-09-05 04:49:41.000 248 21276.71 482.35 43107.65 48074.90 2021-09-05 04:49:42.000 248 21276.70 482.38 43107.63 48074.91 2021-09-05 04:49:43.000 248 21276.71 482.40 43107.62 48074.91 2021-09-05 04:49:44.000 248 21276.71 482.38 43107.63 48074.92 2021-09-05 04:49:45.000 248 21276.73 482.38 43107.65 48074.91 2021-09-05 04:49:46.000 248 21276.74 482.40 43107.65 48074.89 2021-09-05 04:49:47.000 248 21276.72 482.42 43107.64 48074.90 2021-09-05 04:49:48.000 248 21276.73 482.41 43107.62 48074.92 2021-09-05 04:49:49.000 248 21276.73 482.44 43107.65 48074.94 2021-09-05 04:49:50.000 248 21276.75 482.44 43107.65 48074.92 2021-09-05 04:49:51.000 248 21276.77 482.43 43107.66 48074.93 2021-09-05 04:49:52.000 248 21276.79 482.42 43107.67 48074.96 2021-09-05 04:49:53.000 248 21276.81 482.41 43107.68 48074.99 2021-09-05 04:49:54.000 248 21276.86 482.39 43107.66 48074.97 2021-09-05 04:49:55.000 248 21276.85 482.38 43107.66 48075.01 2021-09-05 04:49:56.000 248 21276.85 482.38 43107.70 48075.02 2021-09-05 04:49:57.000 248 21276.86 482.36 43107.73 48075.05 2021-09-05 04:49:58.000 248 21276.90 482.32 43107.74 48075.09 2021-09-05 04:49:59.000 248 21276.88 482.31 43107.76 48075.06 2021-09-05 04:50:00.000 248 21276.90 482.30 43107.75 48075.10 2021-09-05 04:50:01.000 248 21276.88 482.29 43107.76 48075.10 2021-09-05 04:50:02.000 248 21276.89 482.28 43107.76 48075.09 2021-09-05 04:50:03.000 248 21276.87 482.28 43107.78 48075.06 2021-09-05 04:50:04.000 248 21276.83 482.26 43107.79 48075.08 2021-09-05 04:50:05.000 248 21276.82 482.24 43107.77 48075.06 2021-09-05 04:50:06.000 248 21276.81 482.21 43107.81 48075.08 2021-09-05 04:50:07.000 248 21276.78 482.19 43107.80 48075.11 2021-09-05 04:50:08.000 248 21276.76 482.23 43107.81 48075.08 2021-09-05 04:50:09.000 248 21276.74 482.24 43107.82 48075.09 2021-09-05 04:50:10.000 248 21276.77 482.25 43107.86 48075.09 2021-09-05 04:50:11.000 248 21276.72 482.26 43107.87 48075.11 2021-09-05 04:50:12.000 248 21276.70 482.27 43107.87 48075.11 2021-09-05 04:50:13.000 248 21276.71 482.31 43107.83 48075.05 2021-09-05 04:50:14.000 248 21276.67 482.35 43107.84 48075.06 2021-09-05 04:50:15.000 248 21276.65 482.38 43107.80 48075.05 2021-09-05 04:50:16.000 248 21276.63 482.42 43107.79 48075.04 2021-09-05 04:50:17.000 248 21276.62 482.44 43107.77 48075.02 2021-09-05 04:50:18.000 248 21276.59 482.49 43107.78 48075.00 2021-09-05 04:50:19.000 248 21276.58 482.50 43107.78 48074.98 2021-09-05 04:50:20.000 248 21276.57 482.52 43107.75 48074.96 2021-09-05 04:50:21.000 248 21276.55 482.54 43107.74 48074.95 2021-09-05 04:50:22.000 248 21276.53 482.57 43107.71 48074.95 2021-09-05 04:50:23.000 248 21276.54 482.62 43107.68 48074.94 2021-09-05 04:50:24.000 248 21276.52 482.63 43107.69 48074.92 2021-09-05 04:50:25.000 248 21276.53 482.65 43107.71 48074.89 2021-09-05 04:50:26.000 248 21276.56 482.64 43107.69 48074.90 2021-09-05 04:50:27.000 248 21276.56 482.62 43107.70 48074.91 2021-09-05 04:50:28.000 248 21276.54 482.63 43107.69 48074.89 2021-09-05 04:50:29.000 248 21276.56 482.62 43107.71 48074.94 2021-09-05 04:50:30.000 248 21276.57 482.61 43107.73 48074.91 2021-09-05 04:50:31.000 248 21276.58 482.62 43107.74 48074.94 2021-09-05 04:50:32.000 248 21276.59 482.64 43107.74 48074.95 2021-09-05 04:50:33.000 248 21276.59 482.63 43107.72 48074.96 2021-09-05 04:50:34.000 248 21276.57 482.63 43107.74 48074.94 2021-09-05 04:50:35.000 248 21276.55 482.60 43107.72 48074.93 2021-09-05 04:50:36.000 248 21276.54 482.57 43107.70 48074.90 2021-09-05 04:50:37.000 248 21276.52 482.56 43107.70 48074.91 2021-09-05 04:50:38.000 248 21276.51 482.53 43107.71 48074.89 2021-09-05 04:50:39.000 248 21276.50 482.52 43107.72 48074.90 2021-09-05 04:50:40.000 248 21276.47 482.52 43107.74 48074.90 2021-09-05 04:50:41.000 248 21276.47 482.52 43107.70 48074.92 2021-09-05 04:50:42.000 248 21276.43 482.52 43107.72 48074.86 2021-09-05 04:50:43.000 248 21276.45 482.53 43107.74 48074.91 2021-09-05 04:50:44.000 248 21276.45 482.51 43107.71 48074.87 2021-09-05 04:50:45.000 248 21276.44 482.51 43107.76 48074.89 2021-09-05 04:50:46.000 248 21276.45 482.52 43107.82 48074.89 2021-09-05 04:50:47.000 248 21276.43 482.54 43107.83 48074.91 2021-09-05 04:50:48.000 248 21276.43 482.53 43107.81 48074.92 2021-09-05 04:50:49.000 248 21276.45 482.56 43107.78 48074.93 2021-09-05 04:50:50.000 248 21276.47 482.55 43107.80 48074.95 2021-09-05 04:50:51.000 248 21276.47 482.54 43107.82 48074.95 2021-09-05 04:50:52.000 248 21276.44 482.55 43107.85 48074.96 2021-09-05 04:50:53.000 248 21276.42 482.56 43107.84 48074.96 2021-09-05 04:50:54.000 248 21276.45 482.56 43107.84 48075.00 2021-09-05 04:50:55.000 248 21276.44 482.58 43107.85 48074.97 2021-09-05 04:50:56.000 248 21276.46 482.57 43107.89 48075.03 2021-09-05 04:50:57.000 248 21276.48 482.57 43107.90 48075.01 2021-09-05 04:50:58.000 248 21276.48 482.53 43107.92 48075.01 2021-09-05 04:50:59.000 248 21276.48 482.51 43107.92 48075.03 2021-09-05 04:51:00.000 248 21276.53 482.49 43107.92 48075.09 2021-09-05 04:51:01.000 248 21276.54 482.47 43107.94 48075.08 2021-09-05 04:51:02.000 248 21276.56 482.46 43107.93 48075.07 2021-09-05 04:51:03.000 248 21276.59 482.46 43107.94 48075.12 2021-09-05 04:51:04.000 248 21276.54 482.48 43107.90 48075.08 2021-09-05 04:51:05.000 248 21276.55 482.47 43107.94 48075.11 2021-09-05 04:51:06.000 248 21276.56 482.44 43107.94 48075.10 2021-09-05 04:51:07.000 248 21276.54 482.44 43107.94 48075.12 2021-09-05 04:51:08.000 248 21276.56 482.43 43107.95 48075.12 2021-09-05 04:51:09.000 248 21276.54 482.45 43107.96 48075.08 2021-09-05 04:51:10.000 248 21276.55 482.40 43107.97 48075.11 2021-09-05 04:51:11.000 248 21276.52 482.37 43107.96 48075.09 2021-09-05 04:51:12.000 248 21276.49 482.37 43107.94 48075.09 2021-09-05 04:51:13.000 248 21276.49 482.38 43107.93 48075.08 2021-09-05 04:51:14.000 248 21276.48 482.37 43107.92 48075.07 2021-09-05 04:51:15.000 248 21276.50 482.36 43107.89 48075.08 2021-09-05 04:51:16.000 248 21276.47 482.36 43107.87 48075.04 2021-09-05 04:51:17.000 248 21276.47 482.35 43107.88 48075.05 2021-09-05 04:51:18.000 248 21276.46 482.36 43107.88 48075.04 2021-09-05 04:51:19.000 248 21276.48 482.33 43107.88 48075.01 2021-09-05 04:51:20.000 248 21276.45 482.32 43107.87 48075.00 2021-09-05 04:51:21.000 248 21276.45 482.30 43107.87 48075.02 2021-09-05 04:51:22.000 248 21276.41 482.27 43107.87 48074.98 2021-09-05 04:51:23.000 248 21276.39 482.25 43107.83 48075.01 2021-09-05 04:51:24.000 248 21276.40 482.25 43107.84 48074.94 2021-09-05 04:51:25.000 248 21276.37 482.28 43107.82 48074.98 2021-09-05 04:51:26.000 248 21276.39 482.28 43107.78 48074.93 2021-09-05 04:51:27.000 248 21276.39 482.28 43107.78 48074.91 2021-09-05 04:51:28.000 248 21276.37 482.27 43107.77 48074.91 2021-09-05 04:51:29.000 248 21276.38 482.25 43107.73 48074.86 2021-09-05 04:51:30.000 248 21276.39 482.22 43107.77 48074.86 2021-09-05 04:51:31.000 248 21276.39 482.23 43107.80 48074.86 2021-09-05 04:51:32.000 248 21276.37 482.25 43107.77 48074.86 2021-09-05 04:51:33.000 248 21276.36 482.27 43107.73 48074.88 2021-09-05 04:51:34.000 248 21276.36 482.26 43107.71 48074.82 2021-09-05 04:51:35.000 248 21276.37 482.24 43107.73 48074.80 2021-09-05 04:51:36.000 248 21276.35 482.22 43107.72 48074.82 2021-09-05 04:51:37.000 248 21276.34 482.22 43107.69 48074.82 2021-09-05 04:51:38.000 248 21276.34 482.22 43107.66 48074.79 2021-09-05 04:51:39.000 248 21276.35 482.21 43107.69 48074.78 2021-09-05 04:51:40.000 248 21276.35 482.24 43107.64 48074.80 2021-09-05 04:51:41.000 248 21276.33 482.24 43107.63 48074.75 2021-09-05 04:51:42.000 248 21276.33 482.23 43107.63 48074.77 2021-09-05 04:51:43.000 248 21276.35 482.23 43107.67 48074.77 2021-09-05 04:51:44.000 248 21276.36 482.20 43107.66 48074.73 2021-09-05 04:51:45.000 248 21276.32 482.18 43107.65 48074.74 2021-09-05 04:51:46.000 248 21276.34 482.15 43107.63 48074.76 2021-09-05 04:51:47.000 248 21276.35 482.12 43107.63 48074.72 2021-09-05 04:51:48.000 248 21276.31 482.04 43107.66 48074.76 2021-09-05 04:51:49.000 248 21276.28 482.01 43107.72 48074.73 2021-09-05 04:51:50.000 248 21276.26 481.98 43107.74 48074.79 2021-09-05 04:51:51.000 248 21276.23 481.97 43107.78 48074.80 2021-09-05 04:51:52.000 248 21276.25 481.95 43107.80 48074.79 2021-09-05 04:51:53.000 248 21276.23 481.94 43107.82 48074.85 2021-09-05 04:51:54.000 248 21276.23 481.92 43107.81 48074.82 2021-09-05 04:51:55.000 248 21276.24 481.91 43107.82 48074.85 2021-09-05 04:51:56.000 248 21276.24 481.91 43107.87 48074.88 2021-09-05 04:51:57.000 248 21276.24 481.91 43107.89 48074.89 2021-09-05 04:51:58.000 248 21276.20 481.92 43107.94 48074.94 2021-09-05 04:51:59.000 248 21276.24 481.88 43107.94 48074.95 2021-09-05 04:52:00.000 248 21276.27 481.86 43107.98 48074.99 2021-09-05 04:52:01.000 248 21276.27 481.88 43107.97 48074.97 2021-09-05 04:52:02.000 248 21276.33 481.88 43107.99 48075.08 2021-09-05 04:52:03.000 248 21276.37 481.87 43108.02 48075.07 2021-09-05 04:52:04.000 248 21276.41 481.84 43108.03 48075.08 2021-09-05 04:52:05.000 248 21276.38 481.86 43108.06 48075.11 2021-09-05 04:52:06.000 248 21276.41 481.85 43108.08 48075.16 2021-09-05 04:52:07.000 248 21276.39 481.86 43108.09 48075.15 2021-09-05 04:52:08.000 248 21276.39 481.86 43108.09 48075.15 2021-09-05 04:52:09.000 248 21276.43 481.83 43108.10 48075.19 2021-09-05 04:52:10.000 248 21276.43 481.79 43108.09 48075.16 2021-09-05 04:52:11.000 248 21276.43 481.75 43108.13 48075.18 2021-09-05 04:52:12.000 248 21276.46 481.74 43108.15 48075.17 2021-09-05 04:52:13.000 248 21276.46 481.68 43108.14 48075.18 2021-09-05 04:52:14.000 248 21276.43 481.69 43108.11 48075.24 2021-09-05 04:52:15.000 248 21276.42 481.66 43108.10 48075.20 2021-09-05 04:52:16.000 248 21276.41 481.65 43108.14 48075.23 2021-09-05 04:52:17.000 248 21276.43 481.62 43108.14 48075.20 2021-09-05 04:52:18.000 248 21276.42 481.61 43108.14 48075.22 2021-09-05 04:52:19.000 248 21276.40 481.61 43108.12 48075.20 2021-09-05 04:52:20.000 248 21276.39 481.58 43108.14 48075.21 2021-09-05 04:52:21.000 248 21276.35 481.57 43108.10 48075.21 2021-09-05 04:52:22.000 248 21276.35 481.54 43108.12 48075.19 2021-09-05 04:52:23.000 248 21276.33 481.54 43108.12 48075.21 2021-09-05 04:52:24.000 248 21276.32 481.54 43108.12 48075.21 2021-09-05 04:52:25.000 248 21276.29 481.54 43108.13 48075.19 2021-09-05 04:52:26.000 248 21276.27 481.51 43108.12 48075.13 2021-09-05 04:52:27.000 248 21276.26 481.50 43108.10 48075.14 2021-09-05 04:52:28.000 248 21276.23 481.54 43108.09 48075.13 2021-09-05 04:52:29.000 248 21276.23 481.55 43108.08 48075.11 2021-09-05 04:52:30.000 248 21276.20 481.54 43108.11 48075.07 2021-09-05 04:52:31.000 248 21276.19 481.54 43108.12 48075.11 2021-09-05 04:52:32.000 248 21276.22 481.56 43108.10 48075.07 2021-09-05 04:52:33.000 248 21276.21 481.56 43108.09 48075.06 2021-09-05 04:52:34.000 248 21276.19 481.60 43108.12 48075.06 2021-09-05 04:52:35.000 248 21276.17 481.65 43108.10 48075.09 2021-09-05 04:52:36.000 248 21276.17 481.69 43108.11 48075.06 2021-09-05 04:52:37.000 248 21276.18 481.74 43108.08 48075.03 2021-09-05 04:52:38.000 248 21276.19 481.79 43108.05 48075.03 2021-09-05 04:52:39.000 248 21276.20 481.81 43108.08 48075.00 2021-09-05 04:52:40.000 248 21276.22 481.87 43108.11 48075.03 2021-09-05 04:52:41.000 248 21276.18 481.92 43108.05 48075.01 2021-09-05 04:52:42.000 248 21276.20 481.99 43107.98 48075.00 2021-09-05 04:52:43.000 248 21276.21 481.99 43107.99 48074.99 2021-09-05 04:52:44.000 248 21276.22 482.01 43107.96 48074.96 2021-09-05 04:52:45.000 248 21276.29 482.01 43107.96 48074.96 2021-09-05 04:52:46.000 248 21276.30 481.99 43107.96 48074.93 2021-09-05 04:52:47.000 248 21276.31 481.98 43107.93 48074.99 2021-09-05 04:52:48.000 248 21276.38 481.94 43107.89 48074.95 2021-09-05 04:52:49.000 248 21276.41 481.94 43107.91 48074.96 2021-09-05 04:52:50.000 248 21276.43 481.90 43107.90 48075.02 2021-09-05 04:52:51.000 248 21276.47 481.86 43107.90 48075.05 2021-09-05 04:52:52.000 248 21276.51 481.83 43107.90 48075.06 2021-09-05 04:52:53.000 248 21276.53 481.81 43107.94 48075.07 2021-09-05 04:52:54.000 248 21276.55 481.76 43107.94 48075.06 2021-09-05 04:52:55.000 248 21276.57 481.72 43107.98 48075.09 2021-09-05 04:52:56.000 248 21276.56 481.65 43108.01 48075.13 2021-09-05 04:52:57.000 248 21276.53 481.62 43108.01 48075.13 2021-09-05 04:52:58.000 248 21276.46 481.62 43108.02 48075.10 2021-09-05 04:52:59.000 248 21276.43 481.60 43108.03 48075.16 2021-09-05 04:53:00.000 248 21276.40 481.57 43108.03 48075.11 2021-09-05 04:53:01.000 248 21276.38 481.56 43108.00 48075.08 2021-09-05 04:53:02.000 248 21276.37 481.56 43107.98 48075.08 2021-09-05 04:53:03.000 248 21276.34 481.55 43107.98 48075.06 2021-09-05 04:53:04.000 248 21276.28 481.54 43107.97 48075.00 2021-09-05 04:53:05.000 248 21276.19 481.59 43107.94 48075.02 2021-09-05 04:53:06.000 248 21276.13 481.60 43107.96 48074.98 2021-09-05 04:53:07.000 248 21276.12 481.60 43107.90 48074.93 2021-09-05 04:53:08.000 248 21276.11 481.60 43107.93 48074.91 2021-09-05 04:53:09.000 248 21276.04 481.58 43107.92 48074.92 2021-09-05 04:53:10.000 248 21276.04 481.57 43107.95 48074.87 2021-09-05 04:53:11.000 248 21276.02 481.57 43107.94 48074.88 2021-09-05 04:53:12.000 248 21275.99 481.57 43107.97 48074.90 2021-09-05 04:53:13.000 248 21276.00 481.57 43108.02 48074.93 2021-09-05 04:53:14.000 248 21276.04 481.59 43108.04 48074.90 2021-09-05 04:53:15.000 248 21276.04 481.59 43108.02 48074.97 2021-09-05 04:53:16.000 248 21276.04 481.58 43108.02 48074.95 2021-09-05 04:53:17.000 248 21276.02 481.57 43108.03 48074.96 2021-09-05 04:53:18.000 248 21276.05 481.54 43108.04 48074.93 2021-09-05 04:53:19.000 248 21276.07 481.56 43108.04 48074.98 2021-09-05 04:53:20.000 248 21276.05 481.57 43108.04 48074.98 2021-09-05 04:53:21.000 248 21276.04 481.56 43108.03 48074.98 2021-09-05 04:53:22.000 248 21276.06 481.53 43108.09 48075.01 2021-09-05 04:53:23.000 248 21276.09 481.51 43108.11 48074.99 2021-09-05 04:53:24.000 248 21276.10 481.51 43108.10 48075.03 2021-09-05 04:53:25.000 248 21276.08 481.50 43108.15 48075.05 2021-09-05 04:53:26.000 248 21276.09 481.49 43108.17 48075.04 2021-09-05 04:53:27.000 248 21276.10 481.49 43108.17 48075.10 2021-09-05 04:53:28.000 248 21276.09 481.48 43108.17 48075.07 2021-09-05 04:53:29.000 248 21276.06 481.50 43108.20 48075.06 2021-09-05 04:53:30.000 248 21276.07 481.51 43108.19 48075.10 2021-09-05 04:53:31.000 248 21276.06 481.51 43108.19 48075.05 2021-09-05 04:53:32.000 248 21276.07 481.51 43108.16 48075.11 2021-09-05 04:53:33.000 248 21276.09 481.53 43108.18 48075.06 2021-09-05 04:53:34.000 248 21276.09 481.53 43108.16 48075.09 2021-09-05 04:53:35.000 248 21276.10 481.55 43108.17 48075.09 2021-09-05 04:53:36.000 248 21276.10 481.53 43108.16 48075.06 2021-09-05 04:53:37.000 248 21276.11 481.53 43108.19 48075.12 2021-09-05 04:53:38.000 248 21276.10 481.51 43108.16 48075.09 2021-09-05 04:53:39.000 248 21276.15 481.50 43108.17 48075.11 2021-09-05 04:53:40.000 248 21276.14 481.47 43108.18 48075.11 2021-09-05 04:53:41.000 248 21276.14 481.49 43108.16 48075.10 2021-09-05 04:53:42.000 248 21276.14 481.49 43108.14 48075.11 2021-09-05 04:53:43.000 248 21276.11 481.48 43108.15 48075.12 2021-09-05 04:53:44.000 248 21276.09 481.45 43108.20 48075.14 2021-09-05 04:53:45.000 248 21276.10 481.44 43108.22 48075.13 2021-09-05 04:53:46.000 248 21276.07 481.50 43108.22 48075.11 2021-09-05 04:53:47.000 248 21276.02 481.51 43108.18 48075.10 2021-09-05 04:53:48.000 248 21276.04 481.49 43108.16 48075.07 2021-09-05 04:53:49.000 248 21276.02 481.48 43108.16 48075.08 2021-09-05 04:53:50.000 248 21276.00 481.51 43108.15 48075.09 2021-09-05 04:53:51.000 248 21276.00 481.52 43108.17 48075.06 2021-09-05 04:53:52.000 248 21275.99 481.52 43108.13 48075.04 2021-09-05 04:53:53.000 248 21275.97 481.51 43108.13 48075.02 2021-09-05 04:53:54.000 248 21275.97 481.55 43108.12 48075.03 2021-09-05 04:53:55.000 248 21275.94 481.56 43108.14 48075.02 2021-09-05 04:53:56.000 248 21275.95 481.55 43108.10 48074.98 2021-09-05 04:53:57.000 248 21275.95 481.61 43108.09 48074.97 2021-09-05 04:53:58.000 248 21275.96 481.63 43108.13 48075.01 2021-09-05 04:53:59.000 248 21275.92 481.67 43108.08 48074.96 2021-09-05 04:54:00.000 248 21275.95 481.68 43108.08 48074.96 2021-09-05 04:54:01.000 248 21275.95 481.70 43108.07 48074.93 2021-09-05 04:54:02.000 248 21275.98 481.72 43108.03 48074.95 2021-09-05 04:54:03.000 248 21275.96 481.75 43108.04 48074.92 2021-09-05 04:54:04.000 248 21275.97 481.75 43108.04 48074.92 2021-09-05 04:54:05.000 248 21275.98 481.77 43108.05 48074.95 2021-09-05 04:54:06.000 248 21276.02 481.78 43108.05 48074.94 2021-09-05 04:54:07.000 248 21276.03 481.79 43108.03 48074.97 2021-09-05 04:54:08.000 248 21276.03 481.79 43108.04 48074.96 2021-09-05 04:54:09.000 248 21276.08 481.74 43108.05 48074.99 2021-09-05 04:54:10.000 248 21276.10 481.70 43108.09 48075.01 2021-09-05 04:54:11.000 248 21276.11 481.66 43108.08 48075.04 2021-09-05 04:54:12.000 248 21276.14 481.61 43108.13 48075.07 2021-09-05 04:54:13.000 248 21276.13 481.56 43108.18 48075.08 2021-09-05 04:54:14.000 248 21276.17 481.51 43108.19 48075.13 2021-09-05 04:54:15.000 248 21276.19 481.49 43108.23 48075.20 2021-09-05 04:54:16.000 248 21276.20 481.47 43108.28 48075.21 2021-09-05 04:54:17.000 248 21276.23 481.41 43108.30 48075.24 2021-09-05 04:54:18.000 248 21276.22 481.38 43108.30 48075.25 2021-09-05 04:54:19.000 248 21276.21 481.36 43108.33 48075.26 2021-09-05 04:54:20.000 248 21276.24 481.28 43108.37 48075.35 2021-09-05 04:54:21.000 248 21276.20 481.25 43108.40 48075.31 2021-09-05 04:54:22.000 248 21276.20 481.23 43108.43 48075.36 2021-09-05 04:54:23.000 248 21276.17 481.21 43108.48 48075.43 2021-09-05 04:54:24.000 248 21276.18 481.17 43108.51 48075.39 2021-09-05 04:54:25.000 248 21276.16 481.19 43108.52 48075.48 2021-09-05 04:54:26.000 248 21276.15 481.21 43108.57 48075.43 2021-09-05 04:54:27.000 248 21276.15 481.17 43108.56 48075.41 2021-09-05 04:54:28.000 248 21276.11 481.18 43108.56 48075.45 2021-09-05 04:54:29.000 248 21276.08 481.19 43108.54 48075.47 2021-09-05 04:54:30.000 248 21276.05 481.18 43108.52 48075.46 2021-09-05 04:54:31.000 248 21276.04 481.21 43108.55 48075.41 2021-09-05 04:54:32.000 248 21276.01 481.24 43108.55 48075.40 2021-09-05 04:54:33.000 248 21276.01 481.25 43108.56 48075.38 2021-09-05 04:54:34.000 248 21275.99 481.30 43108.54 48075.43 2021-09-05 04:54:35.000 248 21275.97 481.32 43108.53 48075.39 2021-09-05 04:54:36.000 248 21275.95 481.34 43108.55 48075.36 2021-09-05 04:54:37.000 248 21275.91 481.37 43108.54 48075.36 2021-09-05 04:54:38.000 248 21275.93 481.37 43108.51 48075.37 2021-09-05 04:54:39.000 248 21275.97 481.38 43108.49 48075.33 2021-09-05 04:54:40.000 248 21275.96 481.44 43108.52 48075.39 2021-09-05 04:54:41.000 248 21275.97 481.43 43108.54 48075.36 2021-09-05 04:54:42.000 248 21276.02 481.44 43108.55 48075.36 2021-09-05 04:54:43.000 248 21276.02 481.47 43108.49 48075.34 2021-09-05 04:54:44.000 248 21276.01 481.53 43108.47 48075.37 2021-09-05 04:54:45.000 248 21276.04 481.50 43108.44 48075.35 2021-09-05 04:54:46.000 248 21276.04 481.51 43108.42 48075.36 2021-09-05 04:54:47.000 248 21276.08 481.51 43108.42 48075.35 2021-09-05 04:54:48.000 248 21276.09 481.50 43108.42 48075.34 2021-09-05 04:54:49.000 248 21276.06 481.46 43108.44 48075.37 2021-09-05 04:54:50.000 248 21276.07 481.45 43108.44 48075.31 2021-09-05 04:54:51.000 248 21276.04 481.43 43108.43 48075.34 2021-09-05 04:54:52.000 248 21276.02 481.42 43108.43 48075.35 2021-09-05 04:54:53.000 248 21276.00 481.43 43108.44 48075.35 2021-09-05 04:54:54.000 248 21275.96 481.44 43108.44 48075.31 2021-09-05 04:54:55.000 248 21275.91 481.49 43108.37 48075.31 2021-09-05 04:54:56.000 248 21275.87 481.54 43108.33 48075.27 2021-09-05 04:54:57.000 248 21275.84 481.58 43108.27 48075.17 2021-09-05 04:54:58.000 248 21275.81 481.64 43108.24 48075.14 2021-09-05 04:54:59.000 248 21275.77 481.73 43108.21 48075.07 2021-09-05 04:55:00.000 248 21275.72 481.78 43108.15 48075.02 2021-09-05 04:55:01.000 248 21275.69 481.82 43108.05 48074.92 2021-09-05 04:55:02.000 248 21275.68 481.88 43108.02 48074.90 2021-09-05 04:55:03.000 248 21275.65 481.92 43108.02 48074.85 2021-09-05 04:55:04.000 248 21275.64 481.89 43107.99 48074.82 2021-09-05 04:55:05.000 248 21275.61 481.90 43107.98 48074.76 2021-09-05 04:55:06.000 248 21275.61 481.94 43107.99 48074.79 2021-09-05 04:55:07.000 248 21275.62 481.89 43107.97 48074.76 2021-09-05 04:55:08.000 248 21275.61 481.89 43107.99 48074.76 2021-09-05 04:55:09.000 248 21275.61 481.91 43107.99 48074.76 2021-09-05 04:55:10.000 248 21275.63 481.89 43108.00 48074.76 2021-09-05 04:55:11.000 248 21275.66 481.85 43108.03 48074.79 2021-09-05 04:55:12.000 248 21275.71 481.82 43108.06 48074.84 2021-09-05 04:55:13.000 248 21275.72 481.79 43108.06 48074.81 2021-09-05 04:55:14.000 248 21275.74 481.80 43108.06 48074.88 2021-09-05 04:55:15.000 248 21275.72 481.84 43108.07 48074.87 2021-09-05 04:55:16.000 248 21275.73 481.85 43108.07 48074.92 2021-09-05 04:55:17.000 248 21275.76 481.83 43108.12 48074.90 2021-09-05 04:55:18.000 248 21275.77 481.84 43108.10 48074.90 2021-09-05 04:55:19.000 248 21275.77 481.85 43108.05 48074.89 2021-09-05 04:55:20.000 248 21275.79 481.85 43108.07 48074.91 2021-09-05 04:55:21.000 248 21275.84 481.85 43108.06 48074.91 2021-09-05 04:55:22.000 248 21275.80 481.83 43108.05 48074.91 2021-09-05 04:55:23.000 248 21275.79 481.85 43108.07 48074.89 2021-09-05 04:55:24.000 248 21275.82 481.84 43108.08 48074.90 2021-09-05 04:55:25.000 248 21275.81 481.81 43108.08 48074.93 2021-09-05 04:55:26.000 248 21275.81 481.84 43108.08 48074.92 2021-09-05 04:55:27.000 248 21275.81 481.83 43108.09 48074.91 2021-09-05 04:55:28.000 248 21275.80 481.86 43108.08 48074.94 2021-09-05 04:55:29.000 248 21275.81 481.82 43108.08 48074.92 2021-09-05 04:55:30.000 248 21275.81 481.77 43108.10 48074.90 2021-09-05 04:55:31.000 248 21275.80 481.71 43108.11 48074.93 2021-09-05 04:55:32.000 248 21275.77 481.73 43108.10 48074.93 2021-09-05 04:55:33.000 248 21275.79 481.71 43108.15 48074.94 2021-09-05 04:55:34.000 248 21275.79 481.71 43108.19 48074.97 2021-09-05 04:55:35.000 248 21275.77 481.70 43108.18 48074.98 2021-09-05 04:55:36.000 248 21275.76 481.70 43108.17 48074.96 2021-09-05 04:55:37.000 248 21275.76 481.68 43108.19 48074.99 2021-09-05 04:55:38.000 248 21275.72 481.69 43108.18 48074.96 2021-09-05 04:55:39.000 248 21275.69 481.70 43108.18 48075.00 2021-09-05 04:55:40.000 248 21275.68 481.70 43108.19 48074.95 2021-09-05 04:55:41.000 248 21275.64 481.70 43108.19 48074.97 2021-09-05 04:55:42.000 248 21275.61 481.70 43108.23 48074.95 2021-09-05 04:55:43.000 248 21275.61 481.69 43108.25 48074.91 2021-09-05 04:55:44.000 248 21275.58 481.67 43108.22 48074.91 2021-09-05 04:55:45.000 248 21275.57 481.65 43108.24 48074.91 2021-09-05 04:55:46.000 248 21275.52 481.65 43108.23 48074.91 2021-09-05 04:55:47.000 248 21275.54 481.64 43108.26 48074.94 2021-09-05 04:55:48.000 248 21275.54 481.63 43108.28 48074.95 2021-09-05 04:55:49.000 248 21275.54 481.63 43108.25 48074.95 2021-09-05 04:55:50.000 248 21275.58 481.63 43108.29 48074.93 2021-09-05 04:55:51.000 248 21275.57 481.64 43108.31 48075.01 2021-09-05 04:55:52.000 248 21275.59 481.63 43108.30 48074.99 2021-09-05 04:55:53.000 248 21275.62 481.64 43108.29 48075.02 2021-09-05 04:55:54.000 248 21275.62 481.66 43108.30 48075.04 2021-09-05 04:55:55.000 248 21275.67 481.69 43108.27 48075.01 2021-09-05 04:55:56.000 248 21275.71 481.70 43108.27 48075.06 2021-09-05 04:55:57.000 248 21275.71 481.70 43108.29 48075.06 2021-09-05 04:55:58.000 248 21275.73 481.71 43108.32 48075.07 2021-09-05 04:55:59.000 248 21275.73 481.72 43108.35 48075.06 2021-09-05 04:56:00.000 248 21275.75 481.72 43108.36 48075.09 2021-09-05 04:56:01.000 248 21275.71 481.75 43108.33 48075.09 2021-09-05 04:56:02.000 248 21275.73 481.74 43108.28 48075.11 2021-09-05 04:56:03.000 248 21275.74 481.70 43108.29 48075.10 2021-09-05 04:56:04.000 248 21275.75 481.70 43108.32 48075.07 2021-09-05 04:56:05.000 248 21275.74 481.69 43108.31 48075.07 2021-09-05 04:56:06.000 248 21275.74 481.65 43108.34 48075.08 2021-09-05 04:56:07.000 248 21275.74 481.62 43108.33 48075.10 2021-09-05 04:56:08.000 248 21275.68 481.58 43108.33 48075.08 2021-09-05 04:56:09.000 248 21275.68 481.62 43108.31 48075.08 2021-09-05 04:56:10.000 248 21275.65 481.61 43108.29 48075.07 2021-09-05 04:56:11.000 248 21275.61 481.62 43108.29 48075.06 2021-09-05 04:56:12.000 248 21275.60 481.63 43108.31 48075.00 2021-09-05 04:56:13.000 248 21275.56 481.65 43108.31 48075.04 2021-09-05 04:56:14.000 248 21275.54 481.65 43108.33 48075.02 2021-09-05 04:56:15.000 248 21275.50 481.69 43108.29 48074.95 2021-09-05 04:56:16.000 248 21275.47 481.71 43108.25 48075.00 2021-09-05 04:56:17.000 248 21275.45 481.75 43108.27 48074.93 2021-09-05 04:56:18.000 248 21275.42 481.74 43108.27 48074.93 2021-09-05 04:56:19.000 248 21275.43 481.76 43108.25 48074.94 2021-09-05 04:56:20.000 248 21275.40 481.80 43108.24 48074.89 2021-09-05 04:56:21.000 248 21275.37 481.84 43108.19 48074.89 2021-09-05 04:56:22.000 248 21275.37 481.85 43108.20 48074.84 2021-09-05 04:56:23.000 248 21275.41 481.82 43108.20 48074.86 2021-09-05 04:56:24.000 248 21275.42 481.85 43108.19 48074.82 2021-09-05 04:56:25.000 248 21275.44 481.84 43108.18 48074.83 2021-09-05 04:56:26.000 248 21275.48 481.84 43108.17 48074.84 2021-09-05 04:56:27.000 248 21275.48 481.83 43108.16 48074.84 2021-09-05 04:56:28.000 248 21275.49 481.84 43108.20 48074.85 2021-09-05 04:56:29.000 248 21275.52 481.87 43108.20 48074.85 2021-09-05 04:56:30.000 248 21275.54 481.85 43108.17 48074.85 2021-09-05 04:56:31.000 248 21275.54 481.82 43108.17 48074.85 2021-09-05 04:56:32.000 248 21275.56 481.79 43108.16 48074.87 2021-09-05 04:56:33.000 248 21275.61 481.75 43108.18 48074.92 2021-09-05 04:56:34.000 248 21275.62 481.73 43108.16 48074.92 2021-09-05 04:56:35.000 248 21275.65 481.70 43108.18 48074.91 2021-09-05 04:56:36.000 248 21275.65 481.68 43108.19 48074.93 2021-09-05 04:56:37.000 248 21275.67 481.63 43108.22 48074.94 2021-09-05 04:56:38.000 248 21275.68 481.60 43108.22 48074.96 2021-09-05 04:56:39.000 248 21275.68 481.58 43108.24 48074.99 2021-09-05 04:56:40.000 248 21275.66 481.56 43108.24 48075.00 2021-09-05 04:56:41.000 248 21275.65 481.55 43108.25 48075.00 2021-09-05 04:56:42.000 248 21275.64 481.55 43108.29 48075.01 2021-09-05 04:56:43.000 248 21275.64 481.51 43108.30 48075.00 2021-09-05 04:56:44.000 248 21275.60 481.52 43108.30 48075.06 2021-09-05 04:56:45.000 248 21275.59 481.52 43108.33 48075.02 2021-09-05 04:56:46.000 248 21275.55 481.51 43108.35 48075.05 2021-09-05 04:56:47.000 248 21275.49 481.50 43108.35 48075.01 2021-09-05 04:56:48.000 248 21275.45 481.48 43108.35 48075.03 2021-09-05 04:56:49.000 248 21275.49 481.48 43108.37 48075.05 2021-09-05 04:56:50.000 248 21275.50 481.46 43108.38 48075.03 2021-09-05 04:56:51.000 248 21275.47 481.49 43108.38 48075.03 2021-09-05 04:56:52.000 248 21275.45 481.51 43108.41 48075.04 2021-09-05 04:56:53.000 248 21275.42 481.51 43108.42 48075.03 2021-09-05 04:56:54.000 248 21275.42 481.52 43108.41 48075.05 2021-09-05 04:56:55.000 248 21275.42 481.52 43108.43 48075.06 2021-09-05 04:56:56.000 248 21275.45 481.51 43108.45 48075.09 2021-09-05 04:56:57.000 248 21275.47 481.50 43108.43 48075.08 2021-09-05 04:56:58.000 248 21275.45 481.54 43108.42 48075.07 2021-09-05 04:56:59.000 248 21275.47 481.55 43108.45 48075.08 2021-09-05 04:57:00.000 248 21275.52 481.57 43108.50 48075.10 2021-09-05 04:57:01.000 248 21275.51 481.58 43108.46 48075.12 2021-09-05 04:57:02.000 248 21275.53 481.59 43108.46 48075.11 2021-09-05 04:57:03.000 248 21275.54 481.60 43108.45 48075.14 2021-09-05 04:57:04.000 248 21275.54 481.61 43108.44 48075.15 2021-09-05 04:57:05.000 248 21275.59 481.61 43108.44 48075.14 2021-09-05 04:57:06.000 248 21275.60 481.58 43108.45 48075.15 2021-09-05 04:57:07.000 248 21275.62 481.60 43108.43 48075.22 2021-09-05 04:57:08.000 248 21275.63 481.63 43108.43 48075.18 2021-09-05 04:57:09.000 248 21275.67 481.61 43108.46 48075.23 2021-09-05 04:57:10.000 248 21275.68 481.62 43108.45 48075.17 2021-09-05 04:57:11.000 248 21275.67 481.65 43108.48 48075.20 2021-09-05 04:57:12.000 248 21275.66 481.66 43108.50 48075.22 2021-09-05 04:57:13.000 248 21275.66 481.67 43108.44 48075.18 2021-09-05 04:57:14.000 248 21275.64 481.66 43108.41 48075.15 2021-09-05 04:57:15.000 248 21275.63 481.70 43108.44 48075.19 2021-09-05 04:57:16.000 248 21275.64 481.70 43108.40 48075.10 2021-09-05 04:57:17.000 248 21275.60 481.71 43108.40 48075.12 2021-09-05 04:57:18.000 248 21275.57 481.72 43108.40 48075.14 2021-09-05 04:57:19.000 248 21275.55 481.71 43108.41 48075.09 2021-09-05 04:57:20.000 248 21275.57 481.72 43108.38 48075.08 2021-09-05 04:57:21.000 248 21275.57 481.75 43108.37 48075.03 2021-09-05 04:57:22.000 248 21275.53 481.76 43108.37 48075.07 2021-09-05 04:57:23.000 248 21275.50 481.78 43108.37 48075.02 2021-09-05 04:57:24.000 248 21275.51 481.79 43108.38 48075.02 2021-09-05 04:57:25.000 248 21275.50 481.79 43108.39 48075.05 2021-09-05 04:57:26.000 248 21275.48 481.78 43108.37 48075.04 2021-09-05 04:57:27.000 248 21275.50 481.77 43108.34 48075.07 2021-09-05 04:57:28.000 248 21275.53 481.76 43108.36 48074.99 2021-09-05 04:57:29.000 248 21275.54 481.73 43108.39 48075.03 2021-09-05 04:57:30.000 248 21275.55 481.71 43108.38 48075.09 2021-09-05 04:57:31.000 248 21275.54 481.74 43108.37 48075.07 2021-09-05 04:57:32.000 248 21275.53 481.70 43108.37 48075.07 2021-09-05 04:57:33.000 248 21275.53 481.71 43108.36 48075.03 2021-09-05 04:57:34.000 248 21275.51 481.72 43108.39 48075.06 2021-09-05 04:57:35.000 248 21275.50 481.70 43108.42 48075.07 2021-09-05 04:57:36.000 248 21275.50 481.71 43108.42 48075.07 2021-09-05 04:57:37.000 248 21275.48 481.69 43108.40 48075.06 2021-09-05 04:57:38.000 248 21275.47 481.64 43108.40 48075.04 2021-09-05 04:57:39.000 248 21275.47 481.61 43108.39 48075.02 2021-09-05 04:57:40.000 248 21275.46 481.58 43108.42 48075.03 2021-09-05 04:57:41.000 248 21275.44 481.55 43108.44 48075.05 2021-09-05 04:57:42.000 248 21275.46 481.55 43108.43 48075.09 2021-09-05 04:57:43.000 248 21275.44 481.55 43108.42 48075.07 2021-09-05 04:57:44.000 248 21275.44 481.55 43108.42 48075.04 2021-09-05 04:57:45.000 248 21275.44 481.54 43108.39 48075.07 2021-09-05 04:57:46.000 248 21275.43 481.55 43108.41 48075.06 2021-09-05 04:57:47.000 248 21275.42 481.55 43108.45 48075.08 2021-09-05 04:57:48.000 248 21275.42 481.58 43108.42 48075.06 2021-09-05 04:57:49.000 248 21275.41 481.60 43108.41 48075.01 2021-09-05 04:57:50.000 248 21275.41 481.61 43108.40 48075.02 2021-09-05 04:57:51.000 248 21275.40 481.62 43108.36 48074.99 2021-09-05 04:57:52.000 248 21275.41 481.61 43108.38 48075.04 2021-09-05 04:57:53.000 248 21275.42 481.61 43108.35 48075.00 2021-09-05 04:57:54.000 248 21275.40 481.62 43108.33 48074.94 2021-09-05 04:57:55.000 248 21275.42 481.59 43108.36 48074.99 2021-09-05 04:57:56.000 248 21275.43 481.56 43108.37 48074.98 2021-09-05 04:57:57.000 248 21275.41 481.54 43108.37 48074.96 2021-09-05 04:57:58.000 248 21275.40 481.51 43108.37 48075.01 2021-09-05 04:57:59.000 248 21275.40 481.47 43108.35 48074.99 2021-09-05 04:58:00.000 248 21275.41 481.44 43108.38 48074.98 2021-09-05 04:58:01.000 248 21275.41 481.42 43108.37 48074.96 2021-09-05 04:58:02.000 248 21275.40 481.42 43108.36 48074.98 2021-09-05 04:58:03.000 248 21275.37 481.38 43108.35 48075.00 2021-09-05 04:58:04.000 248 21275.37 481.34 43108.40 48075.00 2021-09-05 04:58:05.000 248 21275.40 481.33 43108.39 48074.97 2021-09-05 04:58:06.000 248 21275.41 481.31 43108.41 48075.05 2021-09-05 04:58:07.000 248 21275.42 481.29 43108.42 48075.04 2021-09-05 04:58:08.000 248 21275.42 481.27 43108.42 48075.08 2021-09-05 04:58:09.000 248 21275.44 481.25 43108.44 48075.05 2021-09-05 04:58:10.000 248 21275.44 481.25 43108.45 48075.08 2021-09-05 04:58:11.000 248 21275.42 481.28 43108.45 48075.09 2021-09-05 04:58:12.000 248 21275.43 481.26 43108.46 48075.04 2021-09-05 04:58:13.000 248 21275.43 481.28 43108.42 48075.12 2021-09-05 04:58:14.000 248 21275.42 481.33 43108.43 48075.10 2021-09-05 04:58:15.000 248 21275.41 481.34 43108.47 48075.08 2021-09-05 04:58:16.000 248 21275.41 481.42 43108.48 48075.08 2021-09-05 04:58:17.000 248 21275.40 481.48 43108.44 48075.06 2021-09-05 04:58:18.000 248 21275.42 481.53 43108.41 48075.07 2021-09-05 04:58:19.000 248 21275.38 481.58 43108.36 48075.04 2021-09-05 04:58:20.000 248 21275.40 481.61 43108.33 48074.99 2021-09-05 04:58:21.000 248 21275.43 481.57 43108.37 48075.01 2021-09-05 04:58:22.000 248 21275.45 481.57 43108.39 48074.95 2021-09-05 04:58:23.000 248 21275.47 481.61 43108.37 48075.03 2021-09-05 04:58:24.000 248 21275.46 481.62 43108.37 48075.02 2021-09-05 04:58:25.000 248 21275.50 481.66 43108.36 48075.02 2021-09-05 04:58:26.000 248 21275.49 481.66 43108.35 48075.04 2021-09-05 04:58:27.000 248 21275.49 481.71 43108.36 48075.00 2021-09-05 04:58:28.000 248 21275.50 481.70 43108.37 48075.06 2021-09-05 04:58:29.000 248 21275.53 481.70 43108.34 48075.04 2021-09-05 04:58:30.000 248 21275.54 481.71 43108.31 48074.98 2021-09-05 04:58:31.000 248 21275.57 481.69 43108.31 48075.05 2021-09-05 04:58:32.000 248 21275.60 481.64 43108.34 48075.05 2021-09-05 04:58:33.000 248 21275.63 481.57 43108.39 48075.06 2021-09-05 04:58:34.000 248 21275.62 481.54 43108.41 48075.05 2021-09-05 04:58:35.000 248 21275.64 481.47 43108.43 48075.17 2021-09-05 04:58:36.000 248 21275.66 481.44 43108.45 48075.13 2021-09-05 04:58:37.000 248 21275.68 481.38 43108.48 48075.19 2021-09-05 04:58:38.000 248 21275.67 481.38 43108.50 48075.22 2021-09-05 04:58:39.000 248 21275.64 481.33 43108.52 48075.20 2021-09-05 04:58:40.000 248 21275.62 481.31 43108.54 48075.24 2021-09-05 04:58:41.000 248 21275.61 481.31 43108.53 48075.25 2021-09-05 04:58:42.000 248 21275.58 481.32 43108.51 48075.26 2021-09-05 04:58:43.000 248 21275.57 481.32 43108.53 48075.20 2021-09-05 04:58:44.000 248 21275.54 481.33 43108.52 48075.27 2021-09-05 04:58:45.000 248 21275.53 481.30 43108.54 48075.22 2021-09-05 04:58:46.000 248 21275.51 481.31 43108.52 48075.19 2021-09-05 04:58:47.000 248 21275.52 481.34 43108.51 48075.26 2021-09-05 04:58:48.000 248 21275.48 481.35 43108.58 48075.17 2021-09-05 04:58:49.000 248 21275.49 481.36 43108.56 48075.18 2021-09-05 04:58:50.000 248 21275.50 481.36 43108.58 48075.22 2021-09-05 04:58:51.000 248 21275.48 481.38 43108.55 48075.17 2021-09-05 04:58:52.000 248 21275.47 481.38 43108.56 48075.21 2021-09-05 04:58:53.000 248 21275.48 481.42 43108.59 48075.21 2021-09-05 04:58:54.000 248 21275.45 481.46 43108.59 48075.24 2021-09-05 04:58:55.000 248 21275.45 481.50 43108.59 48075.17 2021-09-05 04:58:56.000 248 21275.43 481.54 43108.57 48075.22 2021-09-05 04:58:57.000 248 21275.45 481.54 43108.59 48075.23 2021-09-05 04:58:58.000 248 21275.45 481.58 43108.56 48075.21 2021-09-05 04:58:59.000 248 21275.47 481.61 43108.55 48075.16 2021-09-05 04:59:00.000 248 21275.48 481.64 43108.53 48075.21 2021-09-05 04:59:01.000 248 21275.46 481.64 43108.55 48075.19 2021-09-05 04:59:02.000 248 21275.47 481.62 43108.55 48075.18 2021-09-05 04:59:03.000 248 21275.50 481.63 43108.55 48075.20 2021-09-05 04:59:04.000 248 21275.54 481.60 43108.54 48075.13 2021-09-05 04:59:05.000 248 21275.54 481.62 43108.49 48075.13 2021-09-05 04:59:06.000 248 21275.52 481.60 43108.48 48075.19 2021-09-05 04:59:07.000 248 21275.52 481.55 43108.48 48075.14 2021-09-05 04:59:08.000 248 21275.52 481.55 43108.48 48075.20 2021-09-05 04:59:09.000 248 21275.52 481.51 43108.53 48075.14 2021-09-05 04:59:10.000 248 21275.53 481.48 43108.50 48075.16 2021-09-05 04:59:11.000 248 21275.51 481.45 43108.48 48075.18 2021-09-05 04:59:12.000 248 21275.53 481.42 43108.50 48075.17 2021-09-05 04:59:13.000 248 21275.57 481.37 43108.51 48075.20 2021-09-05 04:59:14.000 248 21275.60 481.34 43108.48 48075.16 2021-09-05 04:59:15.000 248 21275.60 481.33 43108.49 48075.19 2021-09-05 04:59:16.000 248 21275.61 481.34 43108.49 48075.21 2021-09-05 04:59:17.000 248 21275.62 481.30 43108.48 48075.17 2021-09-05 04:59:18.000 248 21275.61 481.24 43108.48 48075.18 2021-09-05 04:59:19.000 248 21275.61 481.20 43108.45 48075.19 2021-09-05 04:59:20.000 248 21275.61 481.14 43108.48 48075.16 2021-09-05 04:59:21.000 248 21275.59 481.10 43108.52 48075.18 2021-09-05 04:59:22.000 248 21275.54 481.09 43108.53 48075.13 2021-09-05 04:59:23.000 248 21275.52 481.05 43108.57 48075.18 2021-09-05 04:59:24.000 248 21275.47 481.02 43108.56 48075.19 2021-09-05 04:59:25.000 248 21275.46 481.01 43108.55 48075.15 2021-09-05 04:59:26.000 248 21275.45 481.02 43108.53 48075.16 2021-09-05 04:59:27.000 248 21275.42 481.00 43108.55 48075.13 2021-09-05 04:59:28.000 248 21275.41 480.99 43108.52 48075.12 2021-09-05 04:59:29.000 248 21275.40 481.01 43108.52 48075.15 2021-09-05 04:59:30.000 248 21275.38 481.04 43108.52 48075.09 2021-09-05 04:59:31.000 248 21275.34 481.04 43108.53 48075.10 2021-09-05 04:59:32.000 248 21275.32 481.02 43108.50 48075.04 2021-09-05 04:59:33.000 248 21275.32 481.05 43108.51 48075.08 2021-09-05 04:59:34.000 248 21275.30 481.06 43108.50 48075.06 2021-09-05 04:59:35.000 248 21275.27 481.06 43108.52 48075.03 2021-09-05 04:59:36.000 248 21275.25 481.09 43108.50 48075.03 2021-09-05 04:59:37.000 248 21275.27 481.05 43108.48 48075.08 2021-09-05 04:59:38.000 248 21275.29 481.04 43108.46 48075.06 2021-09-05 04:59:39.000 248 21275.29 481.02 43108.48 48075.04 2021-09-05 04:59:40.000 248 21275.27 480.99 43108.52 48075.04 2021-09-05 04:59:41.000 248 21275.24 481.01 43108.51 48075.03 2021-09-05 04:59:42.000 248 21275.22 481.02 43108.46 48075.04 2021-09-05 04:59:43.000 248 21275.27 480.98 43108.47 48075.05 2021-09-05 04:59:44.000 248 21275.25 480.99 43108.49 48075.00 2021-09-05 04:59:45.000 248 21275.24 480.99 43108.48 48075.03 2021-09-05 04:59:46.000 248 21275.25 480.98 43108.48 48075.02 2021-09-05 04:59:47.000 248 21275.23 480.96 43108.48 48075.03 2021-09-05 04:59:48.000 248 21275.24 480.97 43108.47 48075.01 2021-09-05 04:59:49.000 248 21275.22 480.96 43108.46 48075.04 2021-09-05 04:59:50.000 248 21275.23 480.96 43108.46 48075.01 2021-09-05 04:59:51.000 248 21275.22 480.96 43108.49 48075.01 2021-09-05 04:59:52.000 248 21275.23 480.92 43108.50 48075.06 2021-09-05 04:59:53.000 248 21275.22 480.92 43108.48 48075.05 2021-09-05 04:59:54.000 248 21275.22 480.93 43108.50 48075.01 2021-09-05 04:59:55.000 248 21275.21 480.90 43108.50 48075.00 2021-09-05 04:59:56.000 248 21275.19 480.96 43108.48 48075.04 2021-09-05 04:59:57.000 248 21275.20 480.96 43108.50 48074.98 2021-09-05 04:59:58.000 248 21275.18 480.96 43108.53 48075.01 2021-09-05 04:59:59.000 248 21275.19 480.98 43108.52 48075.01 2021-09-05 05:00:00.000 248 21275.20 481.00 43108.49 48074.95 2021-09-05 05:00:01.000 248 21275.18 481.02 43108.49 48075.01 2021-09-05 05:00:02.000 248 21275.17 481.02 43108.48 48074.99 2021-09-05 05:00:03.000 248 21275.19 481.02 43108.44 48075.00 2021-09-05 05:00:04.000 248 21275.20 481.03 43108.44 48074.93 2021-09-05 05:00:05.000 248 21275.22 481.02 43108.47 48075.01 2021-09-05 05:00:06.000 248 21275.23 481.02 43108.46 48075.00 2021-09-05 05:00:07.000 248 21275.23 481.02 43108.49 48074.97 2021-09-05 05:00:08.000 248 21275.21 481.02 43108.47 48075.06 2021-09-05 05:00:09.000 248 21275.23 481.02 43108.48 48075.00 2021-09-05 05:00:10.000 248 21275.24 480.99 43108.45 48075.03 2021-09-05 05:00:11.000 248 21275.23 480.99 43108.47 48075.01 2021-09-05 05:00:12.000 248 21275.24 480.99 43108.49 48075.00 2021-09-05 05:00:13.000 248 21275.22 480.99 43108.50 48075.07 2021-09-05 05:00:14.000 248 21275.20 480.98 43108.53 48075.04 2021-09-05 05:00:15.000 248 21275.21 480.99 43108.53 48075.07 2021-09-05 05:00:16.000 248 21275.19 481.00 43108.58 48075.08 2021-09-05 05:00:17.000 248 21275.20 481.04 43108.53 48075.04 2021-09-05 05:00:18.000 248 21275.17 481.05 43108.55 48075.10 2021-09-05 05:00:19.000 248 21275.18 481.04 43108.58 48075.08 2021-09-05 05:00:20.000 248 21275.20 481.03 43108.58 48075.10 2021-09-05 05:00:21.000 248 21275.19 481.03 43108.59 48075.09 2021-09-05 05:00:22.000 248 21275.20 481.00 43108.61 48075.07 2021-09-05 05:00:23.000 248 21275.21 480.99 43108.62 48075.09 2021-09-05 05:00:24.000 248 21275.20 481.00 43108.65 48075.12 2021-09-05 05:00:25.000 248 21275.22 481.01 43108.64 48075.15 2021-09-05 05:00:26.000 248 21275.25 481.00 43108.64 48075.15 2021-09-05 05:00:27.000 248 21275.25 480.99 43108.67 48075.11 2021-09-05 05:00:28.000 248 21275.27 480.98 43108.63 48075.14 2021-09-05 05:00:29.000 248 21275.27 481.01 43108.64 48075.15 2021-09-05 05:00:30.000 248 21275.28 481.00 43108.62 48075.16 2021-09-05 05:00:31.000 248 21275.31 480.99 43108.65 48075.18 2021-09-05 05:00:32.000 248 21275.31 481.00 43108.63 48075.15 2021-09-05 05:00:33.000 248 21275.32 481.02 43108.62 48075.20 2021-09-05 05:00:34.000 248 21275.33 480.99 43108.62 48075.17 2021-09-05 05:00:35.000 248 21275.31 481.00 43108.62 48075.17 2021-09-05 05:00:36.000 248 21275.35 481.00 43108.62 48075.23 2021-09-05 05:00:37.000 248 21275.36 481.01 43108.63 48075.17 2021-09-05 05:00:38.000 248 21275.35 480.98 43108.65 48075.20 2021-09-05 05:00:39.000 248 21275.34 480.99 43108.63 48075.17 2021-09-05 05:00:40.000 248 21275.33 480.97 43108.63 48075.18 2021-09-05 05:00:41.000 248 21275.30 480.98 43108.63 48075.22 2021-09-05 05:00:42.000 248 21275.29 480.97 43108.62 48075.19 2021-09-05 05:00:43.000 248 21275.26 480.94 43108.62 48075.19 2021-09-05 05:00:44.000 248 21275.26 480.93 43108.62 48075.19 2021-09-05 05:00:45.000 248 21275.23 480.92 43108.60 48075.14 2021-09-05 05:00:46.000 248 21275.21 480.91 43108.62 48075.17 2021-09-05 05:00:47.000 248 21275.21 480.91 43108.63 48075.14 2021-09-05 05:00:48.000 248 21275.18 480.89 43108.66 48075.15 2021-09-05 05:00:49.000 248 21275.14 480.88 43108.65 48075.10 2021-09-05 05:00:50.000 248 21275.15 480.91 43108.62 48075.15 2021-09-05 05:00:51.000 248 21275.16 480.90 43108.64 48075.11 2021-09-05 05:00:52.000 248 21275.15 480.86 43108.65 48075.12 2021-09-05 05:00:53.000 248 21275.17 480.82 43108.64 48075.10 2021-09-05 05:00:54.000 248 21275.18 480.81 43108.64 48075.14 2021-09-05 05:00:55.000 248 21275.19 480.82 43108.63 48075.15 2021-09-05 05:00:56.000 248 21275.22 480.77 43108.67 48075.14 2021-09-05 05:00:57.000 248 21275.24 480.76 43108.66 48075.20 2021-09-05 05:00:58.000 248 21275.25 480.75 43108.67 48075.17 2021-09-05 05:00:59.000 248 21275.27 480.73 43108.67 48075.17 2021-09-05 05:01:00.000 248 21275.27 480.71 43108.66 48075.25 2021-09-05 05:01:01.000 248 21275.24 480.67 43108.71 48075.19 2021-09-05 05:01:02.000 248 21275.26 480.62 43108.73 48075.21 2021-09-05 05:01:03.000 248 21275.28 480.57 43108.72 48075.20 2021-09-05 05:01:04.000 248 21275.32 480.54 43108.70 48075.25 2021-09-05 05:01:05.000 248 21275.34 480.49 43108.72 48075.24 2021-09-05 05:01:06.000 248 21275.34 480.44 43108.72 48075.25 2021-09-05 05:01:07.000 248 21275.34 480.45 43108.73 48075.25 2021-09-05 05:01:08.000 248 21275.31 480.44 43108.73 48075.28 2021-09-05 05:01:09.000 248 21275.30 480.39 43108.71 48075.24 2021-09-05 05:01:10.000 248 21275.31 480.33 43108.69 48075.24 2021-09-05 05:01:11.000 248 21275.29 480.29 43108.71 48075.23 2021-09-05 05:01:12.000 248 21275.25 480.30 43108.71 48075.18 2021-09-05 05:01:13.000 248 21275.25 480.28 43108.70 48075.22 2021-09-05 05:01:14.000 248 21275.21 480.24 43108.65 48075.16 2021-09-05 05:01:15.000 248 21275.17 480.24 43108.67 48075.18 2021-09-05 05:01:16.000 248 21275.13 480.23 43108.67 48075.17 2021-09-05 05:01:17.000 248 21275.10 480.22 43108.66 48075.12 2021-09-05 05:01:18.000 248 21275.09 480.22 43108.66 48075.12 2021-09-05 05:01:19.000 248 21275.10 480.19 43108.67 48075.13 2021-09-05 05:01:20.000 248 21275.07 480.23 43108.65 48075.11 2021-09-05 05:01:21.000 248 21275.04 480.22 43108.67 48075.12 2021-09-05 05:01:22.000 248 21275.06 480.22 43108.67 48075.08 2021-09-05 05:01:23.000 248 21275.08 480.24 43108.66 48075.10 2021-09-05 05:01:24.000 248 21275.09 480.26 43108.65 48075.10 2021-09-05 05:01:25.000 248 21275.07 480.26 43108.64 48075.07 2021-09-05 05:01:26.000 248 21275.08 480.24 43108.66 48075.10 2021-09-05 05:01:27.000 248 21275.06 480.26 43108.64 48075.05 2021-09-05 05:01:28.000 248 21275.05 480.26 43108.67 48075.08 2021-09-05 05:01:29.000 248 21275.07 480.34 43108.63 48075.09 2021-09-05 05:01:30.000 248 21275.10 480.38 43108.62 48075.05 2021-09-05 05:01:31.000 248 21275.10 480.36 43108.59 48075.03 2021-09-05 05:01:32.000 248 21275.08 480.37 43108.58 48075.06 2021-09-05 05:01:33.000 248 21275.10 480.40 43108.55 48075.05 2021-09-05 05:01:34.000 248 21275.11 480.42 43108.52 48074.99 2021-09-05 05:01:35.000 248 21275.11 480.38 43108.51 48075.06 2021-09-05 05:01:36.000 248 21275.12 480.35 43108.55 48075.00 2021-09-05 05:01:37.000 248 21275.12 480.32 43108.56 48074.97 2021-09-05 05:01:38.000 248 21275.12 480.26 43108.62 48075.05 2021-09-05 05:01:39.000 248 21275.13 480.25 43108.63 48075.03 2021-09-05 05:01:40.000 248 21275.11 480.26 43108.64 48075.08 2021-09-05 05:01:41.000 248 21275.13 480.24 43108.68 48075.10 2021-09-05 05:01:42.000 248 21275.14 480.25 43108.71 48075.16 2021-09-05 05:01:43.000 248 21275.14 480.25 43108.72 48075.16 2021-09-05 05:01:44.000 248 21275.14 480.26 43108.74 48075.14 2021-09-05 05:01:45.000 248 21275.17 480.25 43108.71 48075.15 2021-09-05 05:01:46.000 248 21275.12 480.30 43108.71 48075.13 2021-09-05 05:01:47.000 248 21275.18 480.32 43108.69 48075.18 2021-09-05 05:01:48.000 248 21275.20 480.32 43108.67 48075.18 2021-09-05 05:01:49.000 248 21275.22 480.32 43108.71 48075.16 2021-09-05 05:01:50.000 248 21275.22 480.28 43108.70 48075.17 2021-09-05 05:01:51.000 248 21275.23 480.25 43108.76 48075.23 2021-09-05 05:01:52.000 248 21275.23 480.24 43108.80 48075.21 2021-09-05 05:01:53.000 248 21275.21 480.31 43108.75 48075.25 2021-09-05 05:01:54.000 248 21275.21 480.30 43108.72 48075.22 2021-09-05 05:01:55.000 248 21275.21 480.30 43108.75 48075.17 2021-09-05 05:01:56.000 248 21275.20 480.29 43108.70 48075.17 2021-09-05 05:01:57.000 248 21275.17 480.26 43108.69 48075.18 2021-09-05 05:01:58.000 248 21275.13 480.24 43108.71 48075.17 2021-09-05 05:01:59.000 248 21275.16 480.22 43108.72 48075.13 2021-09-05 05:02:00.000 248 21275.10 480.24 43108.72 48075.16 2021-09-05 05:02:01.000 248 21275.08 480.25 43108.73 48075.13 2021-09-05 05:02:02.000 248 21275.06 480.22 43108.70 48075.08 2021-09-05 05:02:03.000 248 21275.05 480.22 43108.68 48075.11 2021-09-05 05:02:04.000 248 21275.01 480.22 43108.69 48075.09 2021-09-05 05:02:05.000 248 21275.01 480.18 43108.71 48075.05 2021-09-05 05:02:06.000 248 21275.03 480.14 43108.68 48075.10 2021-09-05 05:02:07.000 248 21275.04 480.11 43108.65 48075.10 2021-09-05 05:02:08.000 248 21275.03 480.11 43108.70 48075.10 2021-09-05 05:02:09.000 248 21275.03 480.13 43108.72 48075.14 2021-09-05 05:02:10.000 248 21275.01 480.17 43108.67 48075.09 2021-09-05 05:02:11.000 248 21275.04 480.23 43108.62 48075.11 2021-09-05 05:02:12.000 248 21275.06 480.26 43108.63 48075.04 2021-09-05 05:02:13.000 248 21275.10 480.26 43108.60 48075.05 2021-09-05 05:02:14.000 248 21275.11 480.24 43108.58 48075.07 2021-09-05 05:02:15.000 248 21275.18 480.18 43108.57 48075.05 2021-09-05 05:02:16.000 248 21275.16 480.20 43108.63 48075.02 2021-09-05 05:02:17.000 248 21275.14 480.20 43108.64 48075.05 2021-09-05 05:02:18.000 248 21275.16 480.18 43108.62 48075.07 2021-09-05 05:02:19.000 248 21275.15 480.16 43108.59 48075.08 2021-09-05 05:02:20.000 248 21275.16 480.12 43108.61 48075.02 2021-09-05 05:02:21.000 248 21275.14 480.10 43108.59 48075.05 2021-09-05 05:02:22.000 248 21275.10 480.07 43108.57 48075.06 2021-09-05 05:02:23.000 248 21275.10 480.08 43108.58 48075.08 2021-09-05 05:02:24.000 248 21275.12 480.08 43108.60 48075.05 2021-09-05 05:02:25.000 248 21275.12 480.06 43108.61 48075.02 2021-09-05 05:02:26.000 248 21275.12 480.06 43108.61 48075.06 2021-09-05 05:02:27.000 248 21275.12 480.06 43108.61 48075.05 2021-09-05 05:02:28.000 248 21275.11 480.03 43108.62 48075.05 2021-09-05 05:02:29.000 248 21275.13 480.00 43108.68 48075.11 2021-09-05 05:02:30.000 248 21275.12 480.00 43108.66 48075.10 2021-09-05 05:02:31.000 248 21275.08 480.01 43108.67 48075.08 2021-09-05 05:02:32.000 248 21275.02 480.05 43108.67 48075.10 2021-09-05 05:02:33.000 248 21274.99 480.06 43108.64 48075.04 2021-09-05 05:02:34.000 248 21274.92 480.09 43108.63 48075.04 2021-09-05 05:02:35.000 248 21274.95 480.07 43108.65 48074.99 2021-09-05 05:02:36.000 248 21274.94 480.09 43108.61 48074.97 2021-09-05 05:02:37.000 248 21274.92 480.10 43108.59 48074.98 2021-09-05 05:02:38.000 248 21274.94 480.03 43108.61 48074.93 2021-09-05 05:02:39.000 248 21274.90 480.01 43108.62 48074.96 2021-09-05 05:02:40.000 248 21274.90 479.99 43108.63 48074.97 2021-09-05 05:02:41.000 248 21274.92 479.99 43108.65 48074.98 2021-09-05 05:02:42.000 248 21274.86 479.99 43108.65 48075.02 2021-09-05 05:02:43.000 248 21274.79 480.05 43108.61 48074.94 2021-09-05 05:02:44.000 248 21274.74 480.08 43108.54 48074.91 2021-09-05 05:02:45.000 248 21274.69 480.06 43108.56 48074.85 2021-09-05 05:02:46.000 248 21274.68 480.06 43108.52 48074.81 2021-09-05 05:02:47.000 248 21274.67 480.07 43108.52 48074.80 2021-09-05 05:02:48.000 248 21274.65 480.05 43108.51 48074.75 2021-09-05 05:02:49.000 248 21274.58 480.09 43108.49 48074.74 2021-09-05 05:02:50.000 248 21274.60 480.06 43108.44 48074.72 2021-09-05 05:02:51.000 248 21274.61 479.99 43108.46 48074.71 2021-09-05 05:02:52.000 248 21274.63 479.98 43108.50 48074.71 2021-09-05 05:02:53.000 248 21274.63 479.98 43108.58 48074.76 2021-09-05 05:02:54.000 248 21274.63 479.99 43108.59 48074.83 2021-09-05 05:02:55.000 248 21274.61 480.04 43108.57 48074.82 2021-09-05 05:02:56.000 248 21274.60 480.06 43108.56 48074.80 2021-09-05 05:02:57.000 248 21274.62 480.09 43108.60 48074.83 2021-09-05 05:02:58.000 248 21274.65 480.13 43108.59 48074.84 2021-09-05 05:02:59.000 248 21274.68 480.14 43108.58 48074.84 2021-09-05 05:03:00.000 248 21274.72 480.13 43108.61 48074.88 2021-09-05 05:03:01.000 248 21274.79 480.11 43108.62 48074.88 2021-09-05 05:03:02.000 248 21274.82 480.10 43108.64 48074.92 2021-09-05 05:03:03.000 248 21274.83 480.10 43108.65 48074.91 2021-09-05 05:03:04.000 248 21274.85 480.05 43108.67 48074.99 2021-09-05 05:03:05.000 248 21274.86 480.00 43108.69 48075.02 2021-09-05 05:03:06.000 248 21274.85 479.97 43108.70 48075.00 2021-09-05 05:03:07.000 248 21274.85 479.96 43108.72 48075.03 2021-09-05 05:03:08.000 248 21274.87 479.93 43108.73 48075.03 2021-09-05 05:03:09.000 248 21274.86 479.87 43108.73 48075.05 2021-09-05 05:03:10.000 248 21274.86 479.83 43108.72 48075.07 2021-09-05 05:03:11.000 248 21274.86 479.81 43108.78 48075.07 2021-09-05 05:03:12.000 248 21274.83 479.77 43108.78 48075.09 2021-09-05 05:03:13.000 248 21274.83 479.72 43108.80 48075.06 2021-09-05 05:03:14.000 248 21274.79 479.70 43108.79 48075.08 2021-09-05 05:03:15.000 248 21274.71 479.68 43108.75 48075.08 2021-09-05 05:03:16.000 248 21274.70 479.67 43108.78 48075.08 2021-09-05 05:03:17.000 248 21274.67 479.66 43108.82 48075.06 2021-09-05 05:03:18.000 248 21274.63 479.67 43108.84 48075.04 2021-09-05 05:03:19.000 248 21274.57 479.71 43108.86 48075.04 2021-09-05 05:03:20.000 248 21274.48 479.79 43108.85 48075.04 2021-09-05 05:03:21.000 248 21274.42 479.83 43108.81 48074.96 2021-09-05 05:03:22.000 248 21274.43 479.80 43108.81 48074.94 2021-09-05 05:03:23.000 248 21274.45 479.75 43108.80 48074.88 2021-09-05 05:03:24.000 248 21274.48 479.69 43108.83 48074.93 2021-09-05 05:03:25.000 248 21274.52 479.69 43108.86 48074.98 2021-09-05 05:03:26.000 248 21274.54 479.65 43108.87 48074.96 2021-09-05 05:03:27.000 248 21274.58 479.63 43108.87 48075.02 2021-09-05 05:03:28.000 248 21274.62 479.63 43108.92 48075.02 2021-09-05 05:03:29.000 248 21274.63 479.65 43108.91 48075.07 2021-09-05 05:03:30.000 248 21274.65 479.62 43108.90 48075.08 2021-09-05 05:03:31.000 248 21274.67 479.60 43108.88 48075.09 2021-09-05 05:03:32.000 248 21274.72 479.57 43108.88 48075.12 2021-09-05 05:03:33.000 248 21274.75 479.55 43108.89 48075.13 2021-09-05 05:03:34.000 248 21274.78 479.53 43108.93 48075.18 2021-09-05 05:03:35.000 248 21274.83 479.50 43108.93 48075.20 2021-09-05 05:03:36.000 248 21274.86 479.45 43108.95 48075.20 2021-09-05 05:03:37.000 248 21274.90 479.44 43108.94 48075.23 2021-09-05 05:03:38.000 248 21274.89 479.38 43108.96 48075.26 2021-09-05 05:03:39.000 248 21274.90 479.37 43108.96 48075.24 2021-09-05 05:03:40.000 248 21274.90 479.35 43108.96 48075.28 2021-09-05 05:03:41.000 248 21274.88 479.32 43108.94 48075.23 2021-09-05 05:03:42.000 248 21274.87 479.32 43108.95 48075.27 2021-09-05 05:03:43.000 248 21274.84 479.32 43108.96 48075.26 2021-09-05 05:03:44.000 248 21274.80 479.29 43108.92 48075.20 2021-09-05 05:03:45.000 248 21274.78 479.31 43108.93 48075.21 2021-09-05 05:03:46.000 248 21274.75 479.30 43108.96 48075.20 2021-09-05 05:03:47.000 248 21274.74 479.32 43108.97 48075.20 2021-09-05 05:03:48.000 248 21274.71 479.36 43108.93 48075.13 2021-09-05 05:03:49.000 248 21274.68 479.42 43108.88 48075.15 2021-09-05 05:03:50.000 248 21274.65 479.46 43108.85 48075.09 2021-09-05 05:03:51.000 248 21274.64 479.47 43108.85 48075.05 2021-09-05 05:03:52.000 248 21274.63 479.50 43108.84 48075.04 2021-09-05 05:03:53.000 248 21274.57 479.54 43108.79 48075.04 2021-09-05 05:03:54.000 248 21274.60 479.54 43108.77 48075.01 2021-09-05 05:03:55.000 248 21274.65 479.50 43108.82 48075.04 2021-09-05 05:03:56.000 248 21274.70 479.47 43108.83 48075.07 2021-09-05 05:03:57.000 248 21274.69 479.42 43108.84 48075.05 2021-09-05 05:03:58.000 248 21274.69 479.40 43108.87 48075.12 2021-09-05 05:03:59.000 248 21274.70 479.38 43108.92 48075.10 2021-09-05 05:04:00.000 248 21274.74 479.38 43108.94 48075.16 2021-09-05 05:04:01.000 248 21274.76 479.35 43108.94 48075.19 2021-09-05 05:04:02.000 248 21274.77 479.33 43108.96 48075.18 2021-09-05 05:04:03.000 248 21274.75 479.33 43108.97 48075.19 2021-09-05 05:04:04.000 248 21274.75 479.34 43108.99 48075.23 2021-09-05 05:04:05.000 248 21274.79 479.36 43108.97 48075.26 2021-09-05 05:04:06.000 248 21274.78 479.40 43109.00 48075.24 2021-09-05 05:04:07.000 248 21274.78 479.40 43108.97 48075.20 2021-09-05 05:04:08.000 248 21274.76 479.38 43108.90 48075.19 2021-09-05 05:04:09.000 248 21274.76 479.37 43108.93 48075.18 2021-09-05 05:04:10.000 248 21274.76 479.37 43108.93 48075.20 2021-09-05 05:04:11.000 248 21274.77 479.37 43108.91 48075.19 2021-09-05 05:04:12.000 248 21274.74 479.37 43108.95 48075.19 2021-09-05 05:04:13.000 248 21274.73 479.38 43108.95 48075.16 2021-09-05 05:04:14.000 248 21274.71 479.40 43108.95 48075.13 2021-09-05 05:04:15.000 248 21274.68 479.41 43108.95 48075.20 2021-09-05 05:04:16.000 248 21274.65 479.43 43108.95 48075.15 2021-09-05 05:04:17.000 248 21274.64 479.45 43108.94 48075.15 2021-09-05 05:04:18.000 248 21274.61 479.47 43108.97 48075.13 2021-09-05 05:04:19.000 248 21274.57 479.48 43108.98 48075.11 2021-09-05 05:04:20.000 248 21274.55 479.47 43108.94 48075.14 2021-09-05 05:04:21.000 248 21274.53 479.51 43108.95 48075.12 2021-09-05 05:04:22.000 248 21274.52 479.52 43108.98 48075.10 2021-09-05 05:04:23.000 248 21274.51 479.52 43108.95 48075.08 2021-09-05 05:04:24.000 248 21274.50 479.52 43108.95 48075.08 2021-09-05 05:04:25.000 248 21274.49 479.53 43108.96 48075.10 2021-09-05 05:04:26.000 248 21274.47 479.50 43108.99 48075.08 2021-09-05 05:04:27.000 248 21274.47 479.50 43108.97 48075.11 2021-09-05 05:04:28.000 248 21274.49 479.47 43109.01 48075.08 2021-09-05 05:04:29.000 248 21274.53 479.47 43109.01 48075.07 2021-09-05 05:04:30.000 248 21274.51 479.45 43109.00 48075.12 2021-09-05 05:04:31.000 248 21274.53 479.42 43109.01 48075.10 2021-09-05 05:04:32.000 248 21274.49 479.43 43109.02 48075.11 2021-09-05 05:04:33.000 248 21274.50 479.40 43109.02 48075.12 2021-09-05 05:04:34.000 248 21274.51 479.37 43109.01 48075.09 2021-09-05 05:04:35.000 248 21274.51 479.39 43109.01 48075.11 2021-09-05 05:04:36.000 248 21274.47 479.40 43109.01 48075.11 2021-09-05 05:04:37.000 248 21274.46 479.39 43108.99 48075.09 2021-09-05 05:04:38.000 248 21274.47 479.41 43109.00 48075.11 2021-09-05 05:04:39.000 248 21274.46 479.43 43109.04 48075.12 2021-09-05 05:04:40.000 248 21274.47 479.42 43109.05 48075.12 2021-09-05 05:04:41.000 248 21274.49 479.44 43109.05 48075.15 2021-09-05 05:04:42.000 248 21274.47 479.46 43109.05 48075.13 2021-09-05 05:04:43.000 248 21274.47 479.47 43109.06 48075.14 2021-09-05 05:04:44.000 248 21274.50 479.49 43109.02 48075.11 2021-09-05 05:04:45.000 248 21274.49 479.49 43109.00 48075.15 2021-09-05 05:04:46.000 248 21274.50 479.49 43109.01 48075.12 2021-09-05 05:04:47.000 248 21274.50 479.50 43109.02 48075.15 2021-09-05 05:04:48.000 248 21274.53 479.49 43108.98 48075.12 2021-09-05 05:04:49.000 248 21274.51 479.47 43108.98 48075.13 2021-09-05 05:04:50.000 248 21274.58 479.43 43108.98 48075.09 2021-09-05 05:04:51.000 248 21274.62 479.42 43109.01 48075.15 2021-09-05 05:04:52.000 248 21274.64 479.40 43108.99 48075.16 2021-09-05 05:04:53.000 248 21274.64 479.40 43108.97 48075.12 2021-09-05 05:04:54.000 248 21274.63 479.36 43108.98 48075.17 2021-09-05 05:04:55.000 248 21274.59 479.38 43108.98 48075.15 2021-09-05 05:04:56.000 248 21274.60 479.37 43109.00 48075.13 2021-09-05 05:04:57.000 248 21274.58 479.35 43108.98 48075.12 2021-09-05 05:04:58.000 248 21274.58 479.35 43108.97 48075.14 2021-09-05 05:04:59.000 248 21274.55 479.33 43108.96 48075.15 2021-09-05 05:05:00.000 248 21274.54 479.34 43108.94 48075.10 2021-09-05 05:05:01.000 248 21274.54 479.34 43108.95 48075.09 2021-09-05 05:05:02.000 248 21274.50 479.31 43108.97 48075.07 2021-09-05 05:05:03.000 248 21274.49 479.28 43108.96 48075.03 2021-09-05 05:05:04.000 248 21274.44 479.29 43108.96 48075.08 2021-09-05 05:05:05.000 248 21274.42 479.31 43108.95 48075.04 2021-09-05 05:05:06.000 248 21274.39 479.33 43108.91 48075.03 2021-09-05 05:05:07.000 248 21274.38 479.33 43108.96 48075.02 2021-09-05 05:05:08.000 248 21274.38 479.38 43108.95 48074.98 2021-09-05 05:05:09.000 248 21274.32 479.47 43108.88 48074.97 2021-09-05 05:05:10.000 248 21274.28 479.55 43108.82 48074.95 2021-09-05 05:05:11.000 248 21274.30 479.59 43108.79 48074.84 2021-09-05 05:05:12.000 248 21274.29 479.62 43108.75 48074.83 2021-09-05 05:05:13.000 248 21274.31 479.61 43108.71 48074.79 2021-09-05 05:05:14.000 248 21274.34 479.60 43108.65 48074.80 2021-09-05 05:05:15.000 248 21274.39 479.58 43108.65 48074.73 2021-09-05 05:05:16.000 248 21274.41 479.61 43108.65 48074.76 2021-09-05 05:05:17.000 248 21274.45 479.65 43108.63 48074.79 2021-09-05 05:05:18.000 248 21274.50 479.69 43108.60 48074.73 2021-09-05 05:05:19.000 248 21274.53 479.66 43108.53 48074.75 2021-09-05 05:05:20.000 248 21274.55 479.58 43108.53 48074.71 2021-09-05 05:05:21.000 248 21274.57 479.52 43108.51 48074.74 2021-09-05 05:05:22.000 248 21274.60 479.46 43108.53 48074.71 2021-09-05 05:05:23.000 248 21274.59 479.44 43108.55 48074.72 2021-09-05 05:05:24.000 248 21274.60 479.40 43108.56 48074.75 2021-09-05 05:05:25.000 248 21274.58 479.39 43108.58 48074.71 2021-09-05 05:05:26.000 248 21274.55 479.36 43108.58 48074.77 2021-09-05 05:05:27.000 248 21274.54 479.30 43108.60 48074.72 2021-09-05 05:05:28.000 248 21274.52 479.22 43108.62 48074.71 2021-09-05 05:05:29.000 248 21274.44 479.20 43108.63 48074.77 2021-09-05 05:05:30.000 248 21274.41 479.19 43108.62 48074.74 2021-09-05 05:05:31.000 248 21274.38 479.19 43108.67 48074.73 2021-09-05 05:05:32.000 248 21274.32 479.20 43108.68 48074.72 2021-09-05 05:05:33.000 248 21274.22 479.22 43108.70 48074.75 2021-09-05 05:05:34.000 248 21274.14 479.23 43108.74 48074.68 2021-09-05 05:05:35.000 248 21274.10 479.30 43108.73 48074.68 2021-09-05 05:05:36.000 248 21274.08 479.37 43108.69 48074.67 2021-09-05 05:05:37.000 248 21274.08 479.43 43108.68 48074.64 2021-09-05 05:05:38.000 248 21274.00 479.52 43108.66 48074.62 2021-09-05 05:05:39.000 248 21274.00 479.60 43108.65 48074.61 2021-09-05 05:05:40.000 248 21274.02 479.72 43108.59 48074.57 2021-09-05 05:05:41.000 248 21274.03 479.76 43108.53 48074.49 2021-09-05 05:05:42.000 248 21274.06 479.75 43108.53 48074.46 2021-09-05 05:05:43.000 248 21274.09 479.69 43108.53 48074.49 2021-09-05 05:05:44.000 248 21274.11 479.67 43108.57 48074.48 2021-09-05 05:05:45.000 248 21274.11 479.68 43108.57 48074.50 2021-09-05 05:05:46.000 248 21274.12 479.73 43108.55 48074.57 2021-09-05 05:05:47.000 248 21274.13 479.76 43108.55 48074.55 2021-09-05 05:05:48.000 248 21274.12 479.76 43108.50 48074.49 2021-09-05 05:05:49.000 248 21274.13 479.77 43108.46 48074.49 2021-09-05 05:05:50.000 248 21274.14 479.74 43108.47 48074.45 2021-09-05 05:05:51.000 248 21274.13 479.72 43108.43 48074.43 2021-09-05 05:05:52.000 248 21274.13 479.68 43108.44 48074.41 2021-09-05 05:05:53.000 248 21274.16 479.61 43108.48 48074.44 2021-09-05 05:05:54.000 248 21274.17 479.56 43108.46 48074.45 2021-09-05 05:05:55.000 248 21274.16 479.54 43108.49 48074.46 2021-09-05 05:05:56.000 248 21274.15 479.55 43108.50 48074.49 2021-09-05 05:05:57.000 248 21274.12 479.54 43108.47 48074.50 2021-09-05 05:05:58.000 248 21274.10 479.53 43108.48 48074.52 2021-09-05 05:05:59.000 248 21274.10 479.59 43108.46 48074.44 2021-09-05 05:06:00.000 248 21274.05 479.63 43108.45 48074.44 2021-09-05 05:06:01.000 248 21273.95 479.70 43108.41 48074.41 2021-09-05 05:06:02.000 248 21273.85 479.75 43108.39 48074.31 2021-09-05 05:06:03.000 248 21273.78 479.80 43108.37 48074.30 2021-09-05 05:06:04.000 248 21273.73 479.84 43108.33 48074.25 2021-09-05 05:06:05.000 248 21273.71 479.88 43108.33 48074.17 2021-09-05 05:06:06.000 248 21273.68 479.92 43108.27 48074.18 2021-09-05 05:06:07.000 248 21273.65 479.97 43108.28 48074.12 2021-09-05 05:06:08.000 248 21273.63 479.99 43108.29 48074.09 2021-09-05 05:06:09.000 248 21273.59 480.05 43108.25 48074.08 2021-09-05 05:06:10.000 248 21273.57 480.06 43108.24 48074.02 2021-09-05 05:06:11.000 248 21273.50 480.10 43108.24 48074.04 2021-09-05 05:06:12.000 248 21273.54 480.11 43108.21 48073.95 2021-09-05 05:06:13.000 248 21273.51 480.15 43108.19 48073.97 2021-09-05 05:06:14.000 248 21273.47 480.16 43108.16 48073.95 2021-09-05 05:06:15.000 248 21273.51 480.17 43108.18 48073.96 2021-09-05 05:06:16.000 248 21273.52 480.16 43108.16 48073.96 2021-09-05 05:06:17.000 248 21273.52 480.15 43108.18 48073.93 2021-09-05 05:06:18.000 248 21273.56 480.12 43108.17 48073.95 2021-09-05 05:06:19.000 248 21273.54 480.10 43108.16 48073.93 2021-09-05 05:06:20.000 248 21273.54 480.05 43108.18 48073.99 2021-09-05 05:06:21.000 248 21273.52 480.02 43108.19 48073.99 2021-09-05 05:06:22.000 248 21273.53 479.97 43108.18 48073.95 2021-09-05 05:06:23.000 248 21273.50 479.95 43108.22 48073.95 2021-09-05 05:06:24.000 248 21273.50 479.93 43108.20 48073.94 2021-09-05 05:06:25.000 248 21273.50 479.88 43108.18 48073.99 2021-09-05 05:06:26.000 248 21273.49 479.87 43108.21 48073.98 2021-09-05 05:06:27.000 248 21273.46 479.85 43108.25 48073.96 2021-09-05 05:06:28.000 248 21273.44 479.84 43108.22 48073.95 2021-09-05 05:06:29.000 248 21273.42 479.86 43108.23 48073.96 2021-09-05 05:06:30.000 248 21273.40 479.89 43108.24 48073.94 2021-09-05 05:06:31.000 248 21273.42 479.90 43108.23 48073.95 2021-09-05 05:06:32.000 248 21273.41 479.92 43108.22 48073.95 2021-09-05 05:06:33.000 248 21273.41 479.93 43108.21 48073.97 2021-09-05 05:06:34.000 248 21273.44 479.93 43108.21 48073.94 2021-09-05 05:06:35.000 248 21273.47 479.94 43108.22 48073.97 2021-09-05 05:06:36.000 248 21273.50 479.95 43108.22 48073.98 2021-09-05 05:06:37.000 248 21273.52 479.95 43108.20 48073.97 2021-09-05 05:06:38.000 248 21273.50 479.96 43108.22 48073.98 2021-09-05 05:06:39.000 248 21273.51 480.00 43108.23 48073.97 2021-09-05 05:06:40.000 248 21273.52 480.03 43108.22 48073.99 2021-09-05 05:06:41.000 248 21273.51 480.06 43108.20 48073.99 2021-09-05 05:06:42.000 248 21273.53 480.09 43108.19 48073.95 2021-09-05 05:06:43.000 248 21273.52 480.05 43108.14 48073.98 2021-09-05 05:06:44.000 248 21273.57 480.04 43108.10 48073.97 2021-09-05 05:06:45.000 248 21273.61 480.01 43108.13 48073.98 2021-09-05 05:06:46.000 248 21273.66 479.98 43108.17 48073.96 2021-09-05 05:06:47.000 248 21273.65 479.93 43108.19 48073.96 2021-09-05 05:06:48.000 248 21273.70 479.87 43108.16 48074.00 2021-09-05 05:06:49.000 248 21273.69 479.82 43108.17 48073.99 2021-09-05 05:06:50.000 248 21273.71 479.79 43108.19 48074.02 2021-09-05 05:06:51.000 248 21273.71 479.77 43108.19 48074.01 2021-09-05 05:06:52.000 248 21273.68 479.70 43108.23 48074.07 2021-09-05 05:06:53.000 248 21273.70 479.65 43108.24 48074.09 2021-09-05 05:06:54.000 248 21273.71 479.63 43108.28 48074.11 2021-09-05 05:06:55.000 248 21273.69 479.61 43108.30 48074.11 2021-09-05 05:06:56.000 248 21273.69 479.60 43108.29 48074.12 2021-09-05 05:06:57.000 248 21273.70 479.55 43108.31 48074.16 2021-09-05 05:06:58.000 248 21273.69 479.53 43108.34 48074.13 2021-09-05 05:06:59.000 248 21273.68 479.52 43108.37 48074.16 2021-09-05 05:07:00.000 248 21273.65 479.56 43108.36 48074.16 2021-09-05 05:07:01.000 248 21273.68 479.54 43108.37 48074.19 2021-09-05 05:07:02.000 248 21273.66 479.53 43108.38 48074.19 2021-09-05 05:07:03.000 248 21273.61 479.56 43108.40 48074.18 2021-09-05 05:07:04.000 248 21273.63 479.57 43108.39 48074.21 2021-09-05 05:07:05.000 248 21273.63 479.59 43108.36 48074.18 2021-09-05 05:07:06.000 248 21273.62 479.61 43108.36 48074.22 2021-09-05 05:07:07.000 248 21273.65 479.59 43108.37 48074.19 2021-09-05 05:07:08.000 248 21273.62 479.57 43108.40 48074.19 2021-09-05 05:07:09.000 248 21273.61 479.60 43108.38 48074.22 2021-09-05 05:07:10.000 248 21273.64 479.61 43108.38 48074.17 2021-09-05 05:07:11.000 248 21273.64 479.64 43108.41 48074.20 2021-09-05 05:07:12.000 248 21273.66 479.62 43108.42 48074.18 2021-09-05 05:07:13.000 248 21273.65 479.64 43108.42 48074.22 2021-09-05 05:07:14.000 248 21273.65 479.66 43108.42 48074.22 2021-09-05 05:07:15.000 248 21273.63 479.68 43108.44 48074.20 2021-09-05 05:07:16.000 248 21273.61 479.68 43108.44 48074.19 2021-09-05 05:07:17.000 248 21273.64 479.69 43108.44 48074.21 2021-09-05 05:07:18.000 248 21273.66 479.70 43108.44 48074.20 2021-09-05 05:07:19.000 248 21273.64 479.74 43108.37 48074.22 2021-09-05 05:07:20.000 248 21273.63 479.76 43108.39 48074.25 2021-09-05 05:07:21.000 248 21273.62 479.78 43108.41 48074.27 2021-09-05 05:07:22.000 248 21273.65 479.77 43108.42 48074.25 2021-09-05 05:07:23.000 248 21273.69 479.78 43108.44 48074.23 2021-09-05 05:07:24.000 248 21273.73 479.79 43108.41 48074.28 2021-09-05 05:07:25.000 248 21273.73 479.81 43108.40 48074.28 2021-09-05 05:07:26.000 248 21273.77 479.83 43108.41 48074.27 2021-09-05 05:07:27.000 248 21273.78 479.91 43108.41 48074.27 2021-09-05 05:07:28.000 248 21273.74 479.91 43108.41 48074.26 2021-09-05 05:07:29.000 248 21273.72 479.91 43108.39 48074.27 2021-09-05 05:07:30.000 248 21273.72 479.93 43108.40 48074.23 2021-09-05 05:07:31.000 248 21273.68 479.91 43108.39 48074.21 2021-09-05 05:07:32.000 248 21273.67 479.89 43108.37 48074.24 2021-09-05 05:07:33.000 248 21273.65 479.91 43108.38 48074.21 2021-09-05 05:07:34.000 248 21273.67 479.91 43108.38 48074.19 2021-09-05 05:07:35.000 248 21273.63 479.93 43108.39 48074.22 2021-09-05 05:07:36.000 248 21273.60 479.95 43108.37 48074.18 2021-09-05 05:07:37.000 248 21273.59 479.96 43108.39 48074.19 2021-09-05 05:07:38.000 248 21273.58 479.97 43108.37 48074.16 2021-09-05 05:07:39.000 248 21273.59 479.99 43108.34 48074.14 2021-09-05 05:07:40.000 248 21273.57 480.00 43108.33 48074.11 2021-09-05 05:07:41.000 248 21273.55 480.00 43108.30 48074.12 2021-09-05 05:07:42.000 248 21273.54 480.02 43108.31 48074.10 2021-09-05 05:07:43.000 248 21273.53 480.03 43108.31 48074.10 2021-09-05 05:07:44.000 248 21273.53 480.03 43108.33 48074.09 2021-09-05 05:07:45.000 248 21273.54 480.01 43108.33 48074.07 2021-09-05 05:07:46.000 248 21273.54 480.03 43108.27 48074.09 2021-09-05 05:07:47.000 248 21273.58 480.06 43108.32 48074.10 2021-09-05 05:07:48.000 248 21273.57 480.04 43108.34 48074.10 2021-09-05 05:07:49.000 248 21273.59 480.03 43108.31 48074.13 2021-09-05 05:07:50.000 248 21273.58 480.05 43108.30 48074.12 2021-09-05 05:07:51.000 248 21273.62 480.08 43108.31 48074.12 2021-09-05 05:07:52.000 248 21273.63 480.06 43108.29 48074.12 2021-09-05 05:07:53.000 248 21273.63 480.08 43108.30 48074.13 2021-09-05 05:07:54.000 248 21273.63 480.10 43108.29 48074.15 2021-09-05 05:07:55.000 248 21273.67 480.08 43108.31 48074.14 2021-09-05 05:07:56.000 248 21273.67 480.06 43108.27 48074.17 2021-09-05 05:07:57.000 248 21273.70 480.04 43108.32 48074.15 2021-09-05 05:07:58.000 248 21273.69 480.04 43108.32 48074.19 2021-09-05 05:07:59.000 248 21273.70 480.05 43108.30 48074.17 2021-09-05 05:08:00.000 248 21273.74 479.99 43108.33 48074.18 2021-09-05 05:08:01.000 248 21273.75 479.95 43108.35 48074.22 2021-09-05 05:08:02.000 248 21273.74 479.91 43108.39 48074.21 2021-09-05 05:08:03.000 248 21273.77 479.89 43108.36 48074.21 2021-09-05 05:08:04.000 248 21273.77 479.88 43108.37 48074.24 2021-09-05 05:08:05.000 248 21273.78 479.85 43108.39 48074.26 2021-09-05 05:08:06.000 248 21273.74 479.82 43108.38 48074.29 2021-09-05 05:08:07.000 248 21273.74 479.82 43108.39 48074.23 2021-09-05 05:08:08.000 248 21273.74 479.82 43108.40 48074.28 2021-09-05 05:08:09.000 248 21273.72 479.84 43108.40 48074.27 2021-09-05 05:08:10.000 248 21273.74 479.80 43108.41 48074.23 2021-09-05 05:08:11.000 248 21273.69 479.80 43108.39 48074.26 2021-09-05 05:08:12.000 248 21273.74 479.80 43108.42 48074.28 2021-09-05 05:08:13.000 248 21273.72 479.80 43108.40 48074.28 2021-09-05 05:08:14.000 248 21273.67 479.80 43108.41 48074.30 2021-09-05 05:08:15.000 248 21273.66 479.81 43108.43 48074.26 2021-09-05 05:08:16.000 248 21273.64 479.84 43108.44 48074.30 2021-09-05 05:08:17.000 248 21273.58 479.85 43108.46 48074.27 2021-09-05 05:08:18.000 248 21273.56 479.86 43108.42 48074.28 2021-09-05 05:08:19.000 248 21273.58 479.84 43108.37 48074.22 2021-09-05 05:08:20.000 248 21273.57 479.88 43108.40 48074.24 2021-09-05 05:08:21.000 248 21273.54 479.94 43108.37 48074.24 2021-09-05 05:08:22.000 248 21273.55 479.97 43108.33 48074.12 2021-09-05 05:08:23.000 248 21273.51 479.98 43108.30 48074.12 2021-09-05 05:08:24.000 248 21273.54 479.96 43108.27 48074.12 2021-09-05 05:08:25.000 248 21273.55 479.89 43108.30 48074.07 2021-09-05 05:08:26.000 248 21273.56 479.83 43108.32 48074.13 2021-09-05 05:08:27.000 248 21273.53 479.83 43108.35 48074.16 2021-09-05 05:08:28.000 248 21273.53 479.81 43108.40 48074.18 2021-09-05 05:08:29.000 248 21273.53 479.81 43108.44 48074.18 2021-09-05 05:08:30.000 248 21273.54 479.80 43108.45 48074.23 2021-09-05 05:08:31.000 248 21273.52 479.79 43108.48 48074.24 2021-09-05 05:08:32.000 248 21273.53 479.80 43108.48 48074.26 2021-09-05 05:08:33.000 248 21273.54 479.81 43108.48 48074.28 2021-09-05 05:08:34.000 248 21273.54 479.79 43108.51 48074.30 2021-09-05 05:08:35.000 248 21273.52 479.76 43108.51 48074.28 2021-09-05 05:08:36.000 248 21273.53 479.74 43108.52 48074.30 2021-09-05 05:08:37.000 248 21273.56 479.71 43108.55 48074.35 2021-09-05 05:08:38.000 248 21273.54 479.70 43108.56 48074.30 2021-09-05 05:08:39.000 248 21273.52 479.69 43108.59 48074.33 2021-09-05 05:08:40.000 248 21273.53 479.69 43108.58 48074.36 2021-09-05 05:08:41.000 248 21273.55 479.68 43108.60 48074.33 2021-09-05 05:08:42.000 248 21273.55 479.67 43108.60 48074.34 2021-09-05 05:08:43.000 248 21273.54 479.68 43108.58 48074.34 2021-09-05 05:08:44.000 248 21273.58 479.66 43108.58 48074.40 2021-09-05 05:08:45.000 248 21273.56 479.65 43108.60 48074.33 2021-09-05 05:08:46.000 248 21273.56 479.63 43108.62 48074.33 2021-09-05 05:08:47.000 248 21273.55 479.67 43108.60 48074.42 2021-09-05 05:08:48.000 248 21273.56 479.68 43108.65 48074.37 2021-09-05 05:08:49.000 248 21273.54 479.69 43108.63 48074.38 2021-09-05 05:08:50.000 248 21273.54 479.75 43108.60 48074.35 2021-09-05 05:08:51.000 248 21273.54 479.78 43108.57 48074.34 2021-09-05 05:08:52.000 248 21273.54 479.80 43108.56 48074.35 2021-09-05 05:08:53.000 248 21273.56 479.81 43108.58 48074.35 2021-09-05 05:08:54.000 248 21273.57 479.85 43108.52 48074.32 2021-09-05 05:08:55.000 248 21273.56 479.88 43108.51 48074.26 2021-09-05 05:08:56.000 248 21273.59 479.91 43108.49 48074.31 2021-09-05 05:08:57.000 248 21273.61 479.93 43108.50 48074.30 2021-09-05 05:08:58.000 248 21273.63 479.97 43108.50 48074.29 2021-09-05 05:08:59.000 248 21273.64 479.99 43108.50 48074.29 2021-09-05 05:09:00.000 248 21273.66 479.99 43108.52 48074.28 2021-09-05 05:09:01.000 248 21273.68 480.00 43108.50 48074.31 2021-09-05 05:09:02.000 248 21273.70 480.02 43108.51 48074.32 2021-09-05 05:09:03.000 248 21273.70 480.03 43108.49 48074.33 2021-09-05 05:09:04.000 248 21273.69 480.03 43108.51 48074.31 2021-09-05 05:09:05.000 248 21273.69 480.06 43108.48 48074.29 2021-09-05 05:09:06.000 248 21273.69 480.08 43108.46 48074.31 2021-09-05 05:09:07.000 248 21273.66 480.12 43108.44 48074.26 2021-09-05 05:09:08.000 248 21273.68 480.13 43108.42 48074.26 2021-09-05 05:09:09.000 248 21273.68 480.12 43108.47 48074.26 2021-09-05 05:09:10.000 248 21273.65 480.12 43108.47 48074.24 2021-09-05 05:09:11.000 248 21273.67 480.11 43108.47 48074.27 2021-09-05 05:09:12.000 248 21273.69 480.10 43108.47 48074.26 2021-09-05 05:09:13.000 248 21273.70 480.11 43108.43 48074.28 2021-09-05 05:09:14.000 248 21273.70 480.12 43108.46 48074.26 2021-09-05 05:09:15.000 248 21273.71 480.13 43108.48 48074.31 2021-09-05 05:09:16.000 248 21273.77 480.09 43108.51 48074.32 2021-09-05 05:09:17.000 248 21273.83 480.03 43108.53 48074.33 2021-09-05 05:09:18.000 248 21273.90 479.99 43108.57 48074.41 2021-09-05 05:09:19.000 248 21273.96 479.95 43108.59 48074.51 2021-09-05 05:09:20.000 248 21273.97 479.93 43108.59 48074.48 2021-09-05 05:09:21.000 248 21274.01 479.93 43108.62 48074.56 2021-09-05 05:09:22.000 248 21274.03 479.93 43108.63 48074.61 2021-09-05 05:09:23.000 248 21274.04 479.93 43108.62 48074.62 2021-09-05 05:09:24.000 248 21274.04 479.96 43108.62 48074.59 2021-09-05 05:09:25.000 248 21274.04 479.96 43108.61 48074.63 2021-09-05 05:09:26.000 248 21274.05 479.96 43108.60 48074.60 2021-09-05 05:09:27.000 248 21274.04 479.97 43108.61 48074.63 2021-09-05 05:09:28.000 248 21274.01 479.98 43108.63 48074.62 2021-09-05 05:09:29.000 248 21273.99 479.97 43108.65 48074.60 2021-09-05 05:09:30.000 248 21273.98 479.97 43108.65 48074.60 2021-09-05 05:09:31.000 248 21273.94 479.96 43108.70 48074.59 2021-09-05 05:09:32.000 248 21273.93 479.98 43108.69 48074.62 2021-09-05 05:09:33.000 248 21273.95 479.98 43108.68 48074.61 2021-09-05 05:09:34.000 248 21273.94 479.99 43108.69 48074.58 2021-09-05 05:09:35.000 248 21273.90 480.02 43108.68 48074.62 2021-09-05 05:09:36.000 248 21273.90 480.02 43108.66 48074.59 2021-09-05 05:09:37.000 248 21273.92 479.99 43108.65 48074.56 2021-09-05 05:09:38.000 248 21273.90 480.02 43108.66 48074.60 2021-09-05 05:09:39.000 248 21273.90 480.01 43108.65 48074.60 2021-09-05 05:09:40.000 248 21273.90 480.00 43108.66 48074.62 2021-09-05 05:09:41.000 248 21273.88 480.00 43108.67 48074.56 2021-09-05 05:09:42.000 248 21273.82 480.07 43108.70 48074.56 2021-09-05 05:09:43.000 248 21273.77 480.12 43108.66 48074.58 2021-09-05 05:09:44.000 248 21273.71 480.18 43108.61 48074.52 2021-09-05 05:09:45.000 248 21273.65 480.26 43108.54 48074.45 2021-09-05 05:09:46.000 248 21273.62 480.24 43108.53 48074.37 2021-09-05 05:09:47.000 248 21273.61 480.23 43108.51 48074.34 2021-09-05 05:09:48.000 248 21273.58 480.24 43108.51 48074.28 2021-09-05 05:09:49.000 248 21273.57 480.23 43108.49 48074.28 2021-09-05 05:09:50.000 248 21273.54 480.20 43108.47 48074.26 2021-09-05 05:09:51.000 248 21273.51 480.24 43108.46 48074.21 2021-09-05 05:09:52.000 248 21273.53 480.24 43108.45 48074.26 2021-09-05 05:09:53.000 248 21273.51 480.25 43108.45 48074.23 2021-09-05 05:09:54.000 248 21273.53 480.24 43108.45 48074.23 2021-09-05 05:09:55.000 248 21273.52 480.26 43108.43 48074.20 2021-09-05 05:09:56.000 248 21273.53 480.29 43108.42 48074.21 2021-09-05 05:09:57.000 248 21273.52 480.29 43108.44 48074.22 2021-09-05 05:09:58.000 248 21273.50 480.27 43108.44 48074.18 2021-09-05 05:09:59.000 248 21273.48 480.26 43108.45 48074.22 2021-09-05 05:10:00.000 248 21273.47 480.24 43108.47 48074.20 2021-09-05 05:10:01.000 248 21273.46 480.25 43108.49 48074.22 2021-09-05 05:10:02.000 248 21273.46 480.26 43108.52 48074.18 2021-09-05 05:10:03.000 248 21273.44 480.28 43108.48 48074.19 2021-09-05 05:10:04.000 248 21273.43 480.28 43108.50 48074.22 2021-09-05 05:10:05.000 248 21273.43 480.27 43108.50 48074.21 2021-09-05 05:10:06.000 248 21273.42 480.25 43108.52 48074.24 2021-09-05 05:10:07.000 248 21273.44 480.26 43108.53 48074.18 2021-09-05 05:10:08.000 248 21273.45 480.24 43108.51 48074.23 2021-09-05 05:10:09.000 248 21273.46 480.19 43108.51 48074.27 2021-09-05 05:10:10.000 248 21273.48 480.15 43108.52 48074.21 2021-09-05 05:10:11.000 248 21273.49 480.13 43108.53 48074.26 2021-09-05 05:10:12.000 248 21273.48 480.09 43108.55 48074.29 2021-09-05 05:10:13.000 248 21273.52 480.01 43108.56 48074.29 2021-09-05 05:10:14.000 248 21273.52 479.99 43108.59 48074.34 2021-09-05 05:10:15.000 248 21273.53 479.93 43108.60 48074.36 2021-09-05 05:10:16.000 248 21273.53 479.86 43108.65 48074.37 2021-09-05 05:10:17.000 248 21273.49 479.84 43108.66 48074.39 2021-09-05 05:10:18.000 248 21273.50 479.79 43108.68 48074.46 2021-09-05 05:10:19.000 248 21273.53 479.77 43108.71 48074.46 2021-09-05 05:10:20.000 248 21273.49 479.72 43108.73 48074.45 2021-09-05 05:10:21.000 248 21273.47 479.70 43108.79 48074.46 2021-09-05 05:10:22.000 248 21273.48 479.69 43108.81 48074.54 2021-09-05 05:10:23.000 248 21273.49 479.67 43108.83 48074.51 2021-09-05 05:10:24.000 248 21273.48 479.66 43108.84 48074.52 2021-09-05 05:10:25.000 248 21273.46 479.65 43108.88 48074.52 2021-09-05 05:10:26.000 248 21273.43 479.63 43108.88 48074.55 2021-09-05 05:10:27.000 248 21273.46 479.61 43108.87 48074.55 2021-09-05 05:10:28.000 248 21273.46 479.58 43108.88 48074.55 2021-09-05 05:10:29.000 248 21273.50 479.54 43108.90 48074.61 2021-09-05 05:10:30.000 248 21273.54 479.49 43108.94 48074.60 2021-09-05 05:10:31.000 248 21273.56 479.45 43108.96 48074.63 2021-09-05 05:10:32.000 248 21273.58 479.41 43108.99 48074.68 2021-09-05 05:10:33.000 248 21273.57 479.37 43109.00 48074.67 2021-09-05 05:10:34.000 248 21273.57 479.35 43109.00 48074.74 2021-09-05 05:10:35.000 248 21273.58 479.35 43109.00 48074.73 2021-09-05 05:10:36.000 248 21273.60 479.35 43109.02 48074.76 2021-09-05 05:10:37.000 248 21273.60 479.33 43109.04 48074.76 2021-09-05 05:10:38.000 248 21273.62 479.31 43109.06 48074.74 2021-09-05 05:10:39.000 248 21273.59 479.31 43109.04 48074.75 2021-09-05 05:10:40.000 248 21273.61 479.29 43108.98 48074.80 2021-09-05 05:10:41.000 248 21273.61 479.26 43109.00 48074.72 2021-09-05 05:10:42.000 248 21273.66 479.22 43109.05 48074.72 2021-09-05 05:10:43.000 248 21273.67 479.17 43109.09 48074.80 2021-09-05 05:10:44.000 248 21273.68 479.13 43109.08 48074.76 2021-09-05 05:10:45.000 248 21273.71 479.13 43109.09 48074.84 2021-09-05 05:10:46.000 248 21273.71 479.16 43109.08 48074.86 2021-09-05 05:10:47.000 248 21273.72 479.15 43109.09 48074.81 2021-09-05 05:10:48.000 248 21273.71 479.17 43109.10 48074.85 2021-09-05 05:10:49.000 248 21273.72 479.19 43109.09 48074.84 2021-09-05 05:10:50.000 248 21273.76 479.17 43109.07 48074.81 2021-09-05 05:10:51.000 248 21273.75 479.12 43109.09 48074.84 2021-09-05 05:10:52.000 248 21273.73 479.10 43109.10 48074.85 2021-09-05 05:10:53.000 248 21273.71 479.07 43109.06 48074.85 2021-09-05 05:10:54.000 248 21273.74 479.05 43109.07 48074.85 2021-09-05 05:10:55.000 248 21273.73 479.04 43109.07 48074.86 2021-09-05 05:10:56.000 248 21273.74 479.03 43109.09 48074.86 2021-09-05 05:10:57.000 248 21273.76 479.01 43109.07 48074.86 2021-09-05 05:10:58.000 248 21273.72 479.02 43109.06 48074.82 2021-09-05 05:10:59.000 248 21273.71 479.02 43109.07 48074.85 2021-09-05 05:11:00.000 248 21273.67 479.00 43109.08 48074.84 2021-09-05 05:11:01.000 248 21273.65 478.98 43109.10 48074.84 2021-09-05 05:11:02.000 248 21273.65 479.00 43109.09 48074.81 2021-09-05 05:11:03.000 248 21273.62 479.02 43109.07 48074.81 2021-09-05 05:11:04.000 248 21273.62 479.01 43109.08 48074.78 2021-09-05 05:11:05.000 248 21273.63 478.98 43109.07 48074.79 2021-09-05 05:11:06.000 248 21273.57 479.00 43109.06 48074.74 2021-09-05 05:11:07.000 248 21273.54 478.96 43109.08 48074.76 2021-09-05 05:11:08.000 248 21273.51 478.91 43109.05 48074.73 2021-09-05 05:11:09.000 248 21273.53 478.89 43109.05 48074.76 2021-09-05 05:11:10.000 248 21273.55 478.85 43109.08 48074.75 2021-09-05 05:11:11.000 248 21273.54 478.83 43109.04 48074.71 2021-09-05 05:11:12.000 248 21273.50 478.82 43109.02 48074.69 2021-09-05 05:11:13.000 248 21273.44 478.79 43109.03 48074.71 2021-09-05 05:11:14.000 248 21273.46 478.79 43109.01 48074.73 2021-09-05 05:11:15.000 248 21273.47 478.76 43109.03 48074.70 2021-09-05 05:11:16.000 248 21273.45 478.74 43109.05 48074.71 2021-09-05 05:11:17.000 248 21273.48 478.71 43109.04 48074.67 2021-09-05 05:11:18.000 248 21273.45 478.67 43109.06 48074.69 2021-09-05 05:11:19.000 248 21273.43 478.67 43109.06 48074.69 2021-09-05 05:11:20.000 248 21273.40 478.69 43109.07 48074.67 2021-09-05 05:11:21.000 248 21273.39 478.69 43109.05 48074.68 2021-09-05 05:11:22.000 248 21273.35 478.67 43109.06 48074.69 2021-09-05 05:11:23.000 248 21273.31 478.66 43109.07 48074.65 2021-09-05 05:11:24.000 248 21273.30 478.67 43109.07 48074.60 2021-09-05 05:11:25.000 248 21273.25 478.68 43109.08 48074.64 2021-09-05 05:11:26.000 248 21273.22 478.71 43109.10 48074.64 2021-09-05 05:11:27.000 248 21273.21 478.73 43109.10 48074.58 2021-09-05 05:11:28.000 248 21273.20 478.71 43109.09 48074.62 2021-09-05 05:11:29.000 248 21273.17 478.69 43109.09 48074.60 2021-09-05 05:11:30.000 248 21273.12 478.72 43109.11 48074.56 2021-09-05 05:11:31.000 248 21273.10 478.73 43109.09 48074.57 2021-09-05 05:11:32.000 248 21273.09 478.74 43109.07 48074.58 2021-09-05 05:11:33.000 248 21273.09 478.76 43109.06 48074.56 2021-09-05 05:11:34.000 248 21273.06 478.78 43109.05 48074.53 2021-09-05 05:11:35.000 248 21273.04 478.80 43109.04 48074.56 2021-09-05 05:11:36.000 248 21273.05 478.78 43109.08 48074.56 2021-09-05 05:11:37.000 248 21273.03 478.79 43109.07 48074.57 2021-09-05 05:11:38.000 248 21273.01 478.81 43109.11 48074.56 2021-09-05 05:11:39.000 248 21272.99 478.81 43109.09 48074.55 2021-09-05 05:11:40.000 248 21272.99 478.83 43109.13 48074.57 2021-09-05 05:11:41.000 248 21272.99 478.82 43109.15 48074.54 2021-09-05 05:11:42.000 248 21272.97 478.84 43109.19 48074.57 2021-09-05 05:11:43.000 248 21272.91 478.97 43109.14 48074.57 2021-09-05 05:11:44.000 248 21272.83 479.13 43109.05 48074.47 2021-09-05 05:11:45.000 248 21272.79 479.23 43108.96 48074.42 2021-09-05 05:11:46.000 248 21272.76 479.32 43108.89 48074.30 2021-09-05 05:11:47.000 248 21272.72 479.37 43108.82 48074.21 2021-09-05 05:11:48.000 248 21272.68 479.37 43108.77 48074.10 2021-09-05 05:11:49.000 248 21272.66 479.36 43108.73 48074.06 2021-09-05 05:11:50.000 248 21272.61 479.36 43108.68 48074.06 2021-09-05 05:11:51.000 248 21272.57 479.36 43108.66 48073.95 2021-09-05 05:11:52.000 248 21272.56 479.34 43108.65 48073.96 2021-09-05 05:11:53.000 248 21272.52 479.37 43108.64 48073.90 2021-09-05 05:11:54.000 248 21272.49 479.37 43108.62 48073.94 2021-09-05 05:11:55.000 248 21272.48 479.39 43108.63 48073.91 2021-09-05 05:11:56.000 248 21272.45 479.40 43108.62 48073.84 2021-09-05 05:11:57.000 248 21272.44 479.42 43108.60 48073.86 2021-09-05 05:11:58.000 248 21272.44 479.42 43108.58 48073.86 2021-09-05 05:11:59.000 248 21272.42 479.37 43108.56 48073.81 2021-09-05 05:12:00.000 248 21272.46 479.30 43108.59 48073.83 2021-09-05 05:12:01.000 248 21272.53 479.24 43108.63 48073.90 2021-09-05 05:12:02.000 248 21272.57 479.21 43108.69 48073.87 2021-09-05 05:12:03.000 248 21272.59 479.20 43108.73 48073.96 2021-09-05 05:12:04.000 248 21272.59 479.19 43108.77 48073.99 2021-09-05 05:12:05.000 248 21272.62 479.19 43108.75 48074.01 2021-09-05 05:12:06.000 248 21272.59 479.22 43108.76 48074.06 2021-09-05 05:12:07.000 248 21272.58 479.23 43108.74 48074.05 2021-09-05 05:12:08.000 248 21272.58 479.25 43108.71 48074.03 2021-09-05 05:12:09.000 248 21272.55 479.30 43108.70 48074.00 2021-09-05 05:12:10.000 248 21272.56 479.34 43108.70 48073.96 2021-09-05 05:12:11.000 248 21272.52 479.39 43108.68 48073.99 2021-09-05 05:12:12.000 248 21272.51 479.41 43108.67 48073.95 2021-09-05 05:12:13.000 248 21272.50 479.44 43108.65 48073.90 2021-09-05 05:12:14.000 248 21272.52 479.46 43108.67 48073.92 2021-09-05 05:12:15.000 248 21272.52 479.51 43108.66 48073.92 2021-09-05 05:12:16.000 248 21272.53 479.54 43108.66 48073.93 2021-09-05 05:12:17.000 248 21272.57 479.53 43108.63 48073.92 2021-09-05 05:12:18.000 248 21272.57 479.55 43108.62 48073.95 2021-09-05 05:12:19.000 248 21272.62 479.51 43108.65 48073.97 2021-09-05 05:12:20.000 248 21272.63 479.49 43108.65 48073.97 2021-09-05 05:12:21.000 248 21272.63 479.47 43108.66 48073.96 2021-09-05 05:12:22.000 248 21272.64 479.43 43108.67 48074.02 2021-09-05 05:12:23.000 248 21272.70 479.39 43108.69 48074.00 2021-09-05 05:12:24.000 248 21272.74 479.35 43108.70 48074.03 2021-09-05 05:12:25.000 248 21272.79 479.29 43108.74 48074.06 2021-09-05 05:12:26.000 248 21272.77 479.22 43108.77 48074.13 2021-09-05 05:12:27.000 248 21272.75 479.19 43108.76 48074.12 2021-09-05 05:12:28.000 248 21272.73 479.22 43108.75 48074.11 2021-09-05 05:12:29.000 248 21272.76 479.20 43108.72 48074.11 2021-09-05 05:12:30.000 248 21272.75 479.14 43108.68 48074.11 2021-09-05 05:12:31.000 248 21272.70 479.11 43108.64 48074.08 2021-09-05 05:12:32.000 248 21272.71 479.07 43108.63 48073.96 2021-09-05 05:12:33.000 248 21272.69 479.02 43108.59 48073.99 2021-09-05 05:12:34.000 248 21272.66 479.00 43108.56 48073.96 2021-09-05 05:12:35.000 248 21272.68 478.97 43108.55 48073.96 2021-09-05 05:12:36.000 248 21272.71 478.92 43108.57 48073.93 2021-09-05 05:12:37.000 248 21272.71 478.88 43108.61 48073.90 2021-09-05 05:12:38.000 248 21272.73 478.83 43108.57 48073.96 2021-09-05 05:12:39.000 248 21272.74 478.81 43108.57 48073.93 2021-09-05 05:12:40.000 248 21272.77 478.78 43108.58 48073.99 2021-09-05 05:12:41.000 248 21272.79 478.73 43108.59 48073.94 2021-09-05 05:12:42.000 248 21272.78 478.71 43108.61 48074.01 2021-09-05 05:12:43.000 248 21272.77 478.64 43108.63 48073.98 2021-09-05 05:12:44.000 248 21272.73 478.59 43108.66 48074.01 2021-09-05 05:12:45.000 248 21272.66 478.55 43108.71 48074.05 2021-09-05 05:12:46.000 248 21272.65 478.52 43108.73 48074.01 2021-09-05 05:12:47.000 248 21272.60 478.47 43108.75 48074.04 2021-09-05 05:12:48.000 248 21272.51 478.42 43108.77 48074.00 2021-09-05 05:12:49.000 248 21272.48 478.40 43108.79 48074.04 2021-09-05 05:12:50.000 248 21272.45 478.37 43108.83 48073.98 2021-09-05 05:12:51.000 248 21272.37 478.38 43108.82 48074.04 2021-09-05 05:12:52.000 248 21272.33 478.41 43108.83 48074.03 2021-09-05 05:12:53.000 248 21272.33 478.44 43108.84 48073.99 2021-09-05 05:12:54.000 248 21272.35 478.51 43108.80 48074.02 2021-09-05 05:12:55.000 248 21272.32 478.57 43108.78 48073.99 2021-09-05 05:12:56.000 248 21272.33 478.58 43108.80 48073.98 2021-09-05 05:12:57.000 248 21272.35 478.61 43108.78 48073.95 2021-09-05 05:12:58.000 248 21272.31 478.67 43108.73 48073.94 2021-09-05 05:12:59.000 248 21272.30 478.72 43108.71 48073.87 2021-09-05 05:13:00.000 248 21272.28 478.73 43108.69 48073.88 2021-09-05 05:13:01.000 248 21272.26 478.77 43108.71 48073.87 2021-09-05 05:13:02.000 248 21272.26 478.81 43108.69 48073.84 2021-09-05 05:13:03.000 248 21272.21 478.82 43108.69 48073.86 2021-09-05 05:13:04.000 248 21272.15 478.86 43108.69 48073.78 2021-09-05 05:13:05.000 248 21272.11 478.86 43108.69 48073.76 2021-09-05 05:13:06.000 248 21272.07 478.87 43108.67 48073.78 2021-09-05 05:13:07.000 248 21271.99 478.88 43108.67 48073.76 2021-09-05 05:13:08.000 248 21271.98 478.84 43108.69 48073.74 2021-09-05 05:13:09.000 248 21271.99 478.81 43108.70 48073.71 2021-09-05 05:13:10.000 248 21271.97 478.83 43108.73 48073.73 2021-09-05 05:13:11.000 248 21271.92 478.86 43108.77 48073.79 2021-09-05 05:13:12.000 248 21271.89 478.90 43108.79 48073.73 2021-09-05 05:13:13.000 248 21271.83 478.96 43108.80 48073.74 2021-09-05 05:13:14.000 248 21271.83 478.98 43108.77 48073.76 2021-09-05 05:13:15.000 248 21271.83 478.99 43108.76 48073.73 2021-09-05 05:13:16.000 248 21271.80 478.99 43108.76 48073.75 2021-09-05 05:13:17.000 248 21271.78 479.00 43108.77 48073.71 2021-09-05 05:13:18.000 248 21271.79 479.01 43108.74 48073.70 2021-09-05 05:13:19.000 248 21271.75 479.04 43108.73 48073.69 2021-09-05 05:13:20.000 248 21271.72 479.07 43108.75 48073.68 2021-09-05 05:13:21.000 248 21271.66 479.07 43108.74 48073.63 2021-09-05 05:13:22.000 248 21271.65 479.04 43108.70 48073.58 2021-09-05 05:13:23.000 248 21271.62 478.99 43108.70 48073.58 2021-09-05 05:13:24.000 248 21271.58 479.01 43108.69 48073.55 2021-09-05 05:13:25.000 248 21271.60 479.00 43108.71 48073.56 2021-09-05 05:13:26.000 248 21271.58 478.98 43108.74 48073.57 2021-09-05 05:13:27.000 248 21271.52 478.97 43108.73 48073.55 2021-09-05 05:13:28.000 248 21271.50 478.95 43108.75 48073.52 2021-09-05 05:13:29.000 248 21271.51 478.93 43108.76 48073.53 2021-09-05 05:13:30.000 248 21271.50 478.91 43108.74 48073.53 2021-09-05 05:13:31.000 248 21271.48 478.87 43108.74 48073.53 2021-09-05 05:13:32.000 248 21271.48 478.84 43108.72 48073.56 2021-09-05 05:13:33.000 248 21271.49 478.82 43108.74 48073.53 2021-09-05 05:13:34.000 248 21271.53 478.79 43108.75 48073.56 2021-09-05 05:13:35.000 248 21271.52 478.77 43108.78 48073.54 2021-09-05 05:13:36.000 248 21271.51 478.74 43108.78 48073.59 2021-09-05 05:13:37.000 248 21271.51 478.72 43108.77 48073.59 2021-09-05 05:13:38.000 248 21271.51 478.71 43108.83 48073.60 2021-09-05 05:13:39.000 248 21271.53 478.70 43108.82 48073.62 2021-09-05 05:13:40.000 248 21271.57 478.72 43108.81 48073.63 2021-09-05 05:13:41.000 248 21271.61 478.68 43108.84 48073.66 2021-09-05 05:13:42.000 248 21271.63 478.67 43108.84 48073.66 2021-09-05 05:13:43.000 248 21271.66 478.67 43108.86 48073.70 2021-09-05 05:13:44.000 248 21271.70 478.64 43108.87 48073.67 2021-09-05 05:13:45.000 248 21271.76 478.62 43108.84 48073.73 2021-09-05 05:13:46.000 248 21271.82 478.59 43108.84 48073.78 2021-09-05 05:13:47.000 248 21271.90 478.53 43108.84 48073.81 2021-09-05 05:13:48.000 248 21271.95 478.52 43108.84 48073.82 2021-09-05 05:13:49.000 248 21272.00 478.48 43108.86 48073.85 2021-09-05 05:13:50.000 248 21272.02 478.42 43108.89 48073.91 2021-09-05 05:13:51.000 248 21272.05 478.34 43108.90 48073.88 2021-09-05 05:13:52.000 248 21272.13 478.25 43108.94 48073.97 2021-09-05 05:13:53.000 248 21272.12 478.21 43108.95 48073.94 2021-09-05 05:13:54.000 248 21272.12 478.21 43108.96 48073.95 2021-09-05 05:13:55.000 248 21272.17 478.20 43108.91 48074.00 2021-09-05 05:13:56.000 248 21272.17 478.18 43108.88 48073.95 2021-09-05 05:13:57.000 248 21272.15 478.16 43108.91 48073.94 2021-09-05 05:13:58.000 248 21272.13 478.15 43108.90 48073.92 2021-09-05 05:13:59.000 248 21272.10 478.11 43108.92 48073.92 2021-09-05 05:14:00.000 248 21272.12 478.13 43108.89 48073.89 2021-09-05 05:14:01.000 248 21272.14 478.10 43108.87 48073.88 2021-09-05 05:14:02.000 248 21272.12 478.09 43108.87 48073.90 2021-09-05 05:14:03.000 248 21272.13 478.03 43108.87 48073.90 2021-09-05 05:14:04.000 248 21272.14 477.96 43108.91 48073.90 2021-09-05 05:14:05.000 248 21272.17 477.94 43108.95 48073.91 2021-09-05 05:14:06.000 248 21272.19 477.89 43109.02 48074.00 2021-09-05 05:14:07.000 248 21272.20 477.83 43109.02 48074.02 2021-09-05 05:14:08.000 248 21272.23 477.78 43109.05 48074.06 2021-09-05 05:14:09.000 248 21272.23 477.78 43109.12 48074.13 2021-09-05 05:14:10.000 248 21272.27 477.75 43109.15 48074.12 2021-09-05 05:14:11.000 248 21272.28 477.72 43109.15 48074.16 2021-09-05 05:14:12.000 248 21272.31 477.71 43109.20 48074.19 2021-09-05 05:14:13.000 248 21272.33 477.73 43109.18 48074.24 2021-09-05 05:14:14.000 248 21272.36 477.70 43109.18 48074.25 2021-09-05 05:14:15.000 248 21272.38 477.64 43109.21 48074.32 2021-09-05 05:14:16.000 248 21272.33 477.66 43109.22 48074.26 2021-09-05 05:14:17.000 248 21272.36 477.63 43109.27 48074.31 2021-09-05 05:14:18.000 248 21272.37 477.62 43109.27 48074.32 2021-09-05 05:14:19.000 248 21272.40 477.60 43109.27 48074.33 2021-09-05 05:14:20.000 248 21272.41 477.61 43109.29 48074.36 2021-09-05 05:14:21.000 248 21272.36 477.60 43109.30 48074.34 2021-09-05 05:14:22.000 248 21272.37 477.62 43109.28 48074.37 2021-09-05 05:14:23.000 248 21272.38 477.61 43109.28 48074.34 2021-09-05 05:14:24.000 248 21272.33 477.61 43109.29 48074.33 2021-09-05 05:14:25.000 248 21272.30 477.62 43109.29 48074.31 2021-09-05 05:14:26.000 248 21272.27 477.68 43109.28 48074.33 2021-09-05 05:14:27.000 248 21272.25 477.70 43109.31 48074.32 2021-09-05 05:14:28.000 248 21272.23 477.73 43109.30 48074.29 2021-09-05 05:14:29.000 248 21272.19 477.73 43109.25 48074.30 2021-09-05 05:14:30.000 248 21272.16 477.73 43109.27 48074.24 2021-09-05 05:14:31.000 248 21272.10 477.72 43109.27 48074.23 2021-09-05 05:14:32.000 248 21272.06 477.70 43109.28 48074.22 2021-09-05 05:14:33.000 248 21271.99 477.71 43109.31 48074.19 2021-09-05 05:14:34.000 248 21271.92 477.74 43109.30 48074.20 2021-09-05 05:14:35.000 248 21271.86 477.75 43109.31 48074.18 2021-09-05 05:14:36.000 248 21271.82 477.78 43109.30 48074.15 2021-09-05 05:14:37.000 248 21271.76 477.78 43109.27 48074.11 2021-09-05 05:14:38.000 248 21271.70 477.77 43109.29 48074.09 2021-09-05 05:14:39.000 248 21271.66 477.79 43109.28 48074.08 2021-09-05 05:14:40.000 248 21271.61 477.80 43109.28 48074.01 2021-09-05 05:14:41.000 248 21271.55 477.80 43109.29 48074.04 2021-09-05 05:14:42.000 248 21271.50 477.80 43109.27 48073.98 2021-09-05 05:14:43.000 248 21271.44 477.82 43109.28 48073.96 2021-09-05 05:14:44.000 248 21271.38 477.80 43109.30 48073.94 2021-09-05 05:14:45.000 248 21271.31 477.80 43109.33 48073.91 2021-09-05 05:14:46.000 248 21271.27 477.79 43109.32 48073.91 2021-09-05 05:14:47.000 248 21271.20 477.79 43109.30 48073.86 2021-09-05 05:14:48.000 248 21271.10 477.83 43109.28 48073.85 2021-09-05 05:14:49.000 248 21271.04 477.88 43109.25 48073.77 2021-09-05 05:14:50.000 248 21270.99 477.90 43109.24 48073.80 2021-09-05 05:14:51.000 248 21270.94 477.93 43109.26 48073.75 2021-09-05 05:14:52.000 248 21270.94 477.97 43109.26 48073.77 2021-09-05 05:14:53.000 248 21270.90 478.04 43109.27 48073.68 2021-09-05 05:14:54.000 248 21270.86 478.10 43109.27 48073.72 2021-09-05 05:14:55.000 248 21270.87 478.15 43109.25 48073.71 2021-09-05 05:14:56.000 248 21270.88 478.19 43109.23 48073.65 2021-09-05 05:14:57.000 248 21270.88 478.22 43109.23 48073.67 2021-09-05 05:14:58.000 248 21270.87 478.28 43109.20 48073.63 2021-09-05 05:14:59.000 248 21270.88 478.33 43109.21 48073.66 2021-09-05 05:15:00.000 248 21270.90 478.34 43109.23 48073.65 2021-09-05 05:15:01.000 248 21270.90 478.34 43109.24 48073.67 2021-09-05 05:15:02.000 248 21270.92 478.36 43109.25 48073.68 2021-09-05 05:15:03.000 248 21270.96 478.37 43109.18 48073.68 2021-09-05 05:15:04.000 248 21270.96 478.41 43109.17 48073.70 2021-09-05 05:15:05.000 248 21270.94 478.45 43109.17 48073.67 2021-09-05 05:15:06.000 248 21270.96 478.47 43109.14 48073.65 2021-09-05 05:15:07.000 248 21270.94 478.51 43109.09 48073.62 2021-09-05 05:15:08.000 248 21270.88 478.54 43109.05 48073.59 2021-09-05 05:15:09.000 248 21270.82 478.55 43109.01 48073.53 2021-09-05 05:15:10.000 248 21270.83 478.49 43108.99 48073.51 2021-09-05 05:15:11.000 248 21270.79 478.44 43108.99 48073.44 2021-09-05 05:15:12.000 248 21270.77 478.40 43108.96 48073.46 2021-09-05 05:15:13.000 248 21270.73 478.38 43108.97 48073.39 2021-09-05 05:15:14.000 248 21270.71 478.37 43108.98 48073.37 2021-09-05 05:15:15.000 248 21270.72 478.35 43108.98 48073.44 2021-09-05 05:15:16.000 248 21270.72 478.33 43109.01 48073.41 2021-09-05 05:15:17.000 248 21270.72 478.31 43108.97 48073.40 2021-09-05 05:15:18.000 248 21270.72 478.30 43109.02 48073.40 2021-09-05 05:15:19.000 248 21270.71 478.29 43109.01 48073.45 2021-09-05 05:15:20.000 248 21270.75 478.30 43108.99 48073.45 2021-09-05 05:15:21.000 248 21270.78 478.29 43108.97 48073.43 2021-09-05 05:15:22.000 248 21270.77 478.34 43108.93 48073.42 2021-09-05 05:15:23.000 248 21270.78 478.35 43108.90 48073.38 2021-09-05 05:15:24.000 248 21270.83 478.33 43108.86 48073.36 2021-09-05 05:15:25.000 248 21270.88 478.31 43108.86 48073.34 2021-09-05 05:15:26.000 248 21270.89 478.32 43108.84 48073.34 2021-09-05 05:15:27.000 248 21270.92 478.28 43108.81 48073.37 2021-09-05 05:15:28.000 248 21270.93 478.27 43108.80 48073.35 2021-09-05 05:15:29.000 248 21270.97 478.22 43108.80 48073.35 2021-09-05 05:15:30.000 248 21270.99 478.20 43108.83 48073.39 2021-09-05 05:15:31.000 248 21271.02 478.20 43108.83 48073.41 2021-09-05 05:15:32.000 248 21271.05 478.20 43108.86 48073.42 2021-09-05 05:15:33.000 248 21271.04 478.19 43108.84 48073.39 2021-09-05 05:15:34.000 248 21271.03 478.20 43108.83 48073.42 2021-09-05 05:15:35.000 248 21271.04 478.19 43108.83 48073.43 2021-09-05 05:15:36.000 248 21271.02 478.18 43108.85 48073.40 2021-09-05 05:15:37.000 248 21271.01 478.19 43108.86 48073.41 2021-09-05 05:15:38.000 248 21271.02 478.23 43108.86 48073.45 2021-09-05 05:15:39.000 248 21271.01 478.21 43108.84 48073.41 2021-09-05 05:15:40.000 248 21271.03 478.21 43108.83 48073.40 2021-09-05 05:15:41.000 248 21271.06 478.17 43108.83 48073.43 2021-09-05 05:15:42.000 248 21271.06 478.14 43108.87 48073.43 2021-09-05 05:15:43.000 248 21271.09 478.11 43108.88 48073.44 2021-09-05 05:15:44.000 248 21271.10 478.12 43108.85 48073.49 2021-09-05 05:15:45.000 248 21271.08 478.14 43108.89 48073.50 2021-09-05 05:15:46.000 248 21271.06 478.14 43108.92 48073.48 2021-09-05 05:15:47.000 248 21271.09 478.11 43108.96 48073.51 2021-09-05 05:15:48.000 248 21271.10 478.09 43108.96 48073.55 2021-09-05 05:15:49.000 248 21271.09 478.08 43108.98 48073.58 2021-09-05 05:15:50.000 248 21271.11 478.06 43109.02 48073.55 2021-09-05 05:15:51.000 248 21271.10 478.07 43109.03 48073.63 2021-09-05 05:15:52.000 248 21271.10 478.06 43109.04 48073.61 2021-09-05 05:15:53.000 248 21271.11 478.06 43109.02 48073.63 2021-09-05 05:15:54.000 248 21271.09 478.08 43109.05 48073.58 2021-09-05 05:15:55.000 248 21271.09 478.07 43109.03 48073.61 2021-09-05 05:15:56.000 248 21271.11 478.07 43109.07 48073.65 2021-09-05 05:15:57.000 248 21271.08 478.06 43109.09 48073.65 2021-09-05 05:15:58.000 248 21271.13 478.05 43109.07 48073.62 2021-09-05 05:15:59.000 248 21271.13 478.06 43109.07 48073.68 2021-09-05 05:16:00.000 248 21271.10 478.07 43109.05 48073.67 2021-09-05 05:16:01.000 248 21271.08 478.09 43109.05 48073.62 2021-09-05 05:16:02.000 248 21271.10 478.09 43109.04 48073.63 2021-09-05 05:16:03.000 248 21271.08 478.08 43109.02 48073.61 2021-09-05 05:16:04.000 248 21271.07 478.09 43109.03 48073.61 2021-09-05 05:16:05.000 248 21271.06 478.06 43109.05 48073.59 2021-09-05 05:16:06.000 248 21271.02 478.05 43109.07 48073.60 2021-09-05 05:16:07.000 248 21271.00 478.04 43109.07 48073.57 2021-09-05 05:16:08.000 248 21271.00 478.02 43109.08 48073.62 2021-09-05 05:16:09.000 248 21271.00 478.02 43109.08 48073.57 2021-09-05 05:16:10.000 248 21270.95 478.04 43109.08 48073.61 2021-09-05 05:16:11.000 248 21270.92 478.04 43109.12 48073.60 2021-09-05 05:16:12.000 248 21270.91 478.05 43109.15 48073.64 2021-09-05 05:16:13.000 248 21270.86 478.08 43109.16 48073.58 2021-09-05 05:16:14.000 248 21270.84 478.12 43109.13 48073.54 2021-09-05 05:16:15.000 248 21270.82 478.17 43109.10 48073.61 2021-09-05 05:16:16.000 248 21270.82 478.22 43109.10 48073.56 2021-09-05 05:16:17.000 248 21270.78 478.23 43109.12 48073.49 2021-09-05 05:16:18.000 248 21270.75 478.23 43109.10 48073.51 2021-09-05 05:16:19.000 248 21270.73 478.27 43109.06 48073.53 2021-09-05 05:16:20.000 248 21270.72 478.28 43109.07 48073.53 2021-09-05 05:16:21.000 248 21270.75 478.27 43109.07 48073.48 2021-09-05 05:16:22.000 248 21270.73 478.30 43109.10 48073.49 2021-09-05 05:16:23.000 248 21270.71 478.31 43109.09 48073.52 2021-09-05 05:16:24.000 248 21270.67 478.30 43109.06 48073.47 2021-09-05 05:16:25.000 248 21270.64 478.29 43109.05 48073.48 2021-09-05 05:16:26.000 248 21270.65 478.31 43109.06 48073.49 2021-09-05 05:16:27.000 248 21270.61 478.30 43109.10 48073.44 2021-09-05 05:16:28.000 248 21270.58 478.32 43109.10 48073.47 2021-09-05 05:16:29.000 248 21270.59 478.35 43109.07 48073.45 2021-09-05 05:16:30.000 248 21270.58 478.38 43109.07 48073.42 2021-09-05 05:16:31.000 248 21270.55 478.39 43109.09 48073.46 2021-09-05 05:16:32.000 248 21270.52 478.45 43109.11 48073.40 2021-09-05 05:16:33.000 248 21270.50 478.50 43109.09 48073.46 2021-09-05 05:16:34.000 248 21270.49 478.53 43109.06 48073.38 2021-09-05 05:16:35.000 248 21270.47 478.59 43109.06 48073.34 2021-09-05 05:16:36.000 248 21270.47 478.61 43109.01 48073.39 2021-09-05 05:16:37.000 248 21270.45 478.63 43109.01 48073.38 2021-09-05 05:16:38.000 248 21270.46 478.64 43109.01 48073.31 2021-09-05 05:16:39.000 248 21270.47 478.67 43109.04 48073.38 2021-09-05 05:16:40.000 248 21270.48 478.70 43109.03 48073.39 2021-09-05 05:16:41.000 248 21270.47 478.72 43109.06 48073.36 2021-09-05 05:16:42.000 248 21270.50 478.75 43109.08 48073.40 2021-09-05 05:16:43.000 248 21270.51 478.79 43109.06 48073.36 2021-09-05 05:16:44.000 248 21270.53 478.81 43109.06 48073.39 2021-09-05 05:16:45.000 248 21270.51 478.85 43109.04 48073.41 2021-09-05 05:16:46.000 248 21270.49 478.91 43109.05 48073.36 2021-09-05 05:16:47.000 248 21270.48 478.90 43109.00 48073.35 2021-09-05 05:16:48.000 248 21270.48 478.93 43109.01 48073.37 2021-09-05 05:16:49.000 248 21270.49 478.97 43109.00 48073.38 2021-09-05 05:16:50.000 248 21270.52 478.99 43109.01 48073.38 2021-09-05 05:16:51.000 248 21270.51 479.03 43109.00 48073.35 2021-09-05 05:16:52.000 248 21270.52 479.03 43109.01 48073.34 2021-09-05 05:16:53.000 248 21270.50 479.07 43109.00 48073.40 2021-09-05 05:16:54.000 248 21270.52 479.11 43109.01 48073.39 2021-09-05 05:16:55.000 248 21270.50 479.18 43109.03 48073.37 2021-09-05 05:16:56.000 248 21270.50 479.21 43109.03 48073.36 2021-09-05 05:16:57.000 248 21270.52 479.27 43108.98 48073.34 2021-09-05 05:16:58.000 248 21270.52 479.31 43108.93 48073.31 2021-09-05 05:16:59.000 248 21270.52 479.34 43108.93 48073.27 2021-09-05 05:17:00.000 248 21270.49 479.36 43108.89 48073.24 2021-09-05 05:17:01.000 248 21270.51 479.37 43108.90 48073.28 2021-09-05 05:17:02.000 248 21270.52 479.35 43108.89 48073.27 2021-09-05 05:17:03.000 248 21270.52 479.36 43108.89 48073.22 2021-09-05 05:17:04.000 248 21270.52 479.36 43108.90 48073.25 2021-09-05 05:17:05.000 248 21270.53 479.34 43108.90 48073.28 2021-09-05 05:17:06.000 248 21270.59 479.31 43108.90 48073.28 2021-09-05 05:17:07.000 248 21270.60 479.30 43108.92 48073.29 2021-09-05 05:17:08.000 248 21270.62 479.27 43108.92 48073.32 2021-09-05 05:17:09.000 248 21270.63 479.25 43108.94 48073.34 2021-09-05 05:17:10.000 248 21270.67 479.22 43108.97 48073.37 2021-09-05 05:17:11.000 248 21270.68 479.20 43108.95 48073.40 2021-09-05 05:17:12.000 248 21270.72 479.18 43108.98 48073.47 2021-09-05 05:17:13.000 248 21270.75 479.16 43109.01 48073.44 2021-09-05 05:17:14.000 248 21270.78 479.15 43109.07 48073.49 2021-09-05 05:17:15.000 248 21270.80 479.15 43109.07 48073.54 2021-09-05 05:17:16.000 248 21270.81 479.13 43109.09 48073.53 2021-09-05 05:17:17.000 248 21270.82 479.13 43109.11 48073.52 2021-09-05 05:17:18.000 248 21270.87 479.09 43109.11 48073.59 2021-09-05 05:17:19.000 248 21270.86 479.06 43109.14 48073.60 2021-09-05 05:17:20.000 248 21270.84 479.06 43109.16 48073.57 2021-09-05 05:17:21.000 248 21270.82 479.07 43109.17 48073.66 2021-09-05 05:17:22.000 248 21270.80 479.07 43109.16 48073.63 2021-09-05 05:17:23.000 248 21270.79 479.05 43109.17 48073.63 2021-09-05 05:17:24.000 248 21270.78 479.05 43109.20 48073.62 2021-09-05 05:17:25.000 248 21270.76 479.04 43109.21 48073.61 2021-09-05 05:17:26.000 248 21270.77 479.02 43109.22 48073.62 2021-09-05 05:17:27.000 248 21270.77 479.01 43109.25 48073.67 2021-09-05 05:17:28.000 248 21270.78 478.95 43109.26 48073.68 2021-09-05 05:17:29.000 248 21270.80 478.90 43109.28 48073.66 2021-09-05 05:17:30.000 248 21270.81 478.87 43109.28 48073.69 2021-09-05 05:17:31.000 248 21270.82 478.86 43109.34 48073.77 2021-09-05 05:17:32.000 248 21270.89 478.81 43109.36 48073.79 2021-09-05 05:17:33.000 248 21270.92 478.79 43109.35 48073.80 2021-09-05 05:17:34.000 248 21270.92 478.72 43109.36 48073.81 2021-09-05 05:17:35.000 248 21270.93 478.67 43109.38 48073.86 2021-09-05 05:17:36.000 248 21270.94 478.64 43109.38 48073.86 2021-09-05 05:17:37.000 248 21270.97 478.59 43109.37 48073.87 2021-09-05 05:17:38.000 248 21270.98 478.55 43109.41 48073.91 2021-09-05 05:17:39.000 248 21270.98 478.49 43109.43 48073.92 2021-09-05 05:17:40.000 248 21270.98 478.43 43109.49 48073.90 2021-09-05 05:17:41.000 248 21270.94 478.40 43109.48 48073.95 2021-09-05 05:17:42.000 248 21270.96 478.35 43109.51 48073.96 2021-09-05 05:17:43.000 248 21270.97 478.34 43109.50 48074.00 2021-09-05 05:17:44.000 248 21270.98 478.32 43109.54 48073.96 2021-09-05 05:17:45.000 248 21270.98 478.32 43109.52 48073.96 2021-09-05 05:17:46.000 248 21271.01 478.30 43109.51 48074.00 2021-09-05 05:17:47.000 248 21270.99 478.29 43109.46 48073.95 2021-09-05 05:17:48.000 248 21270.94 478.28 43109.45 48073.92 2021-09-05 05:17:49.000 248 21270.93 478.26 43109.45 48073.95 2021-09-05 05:17:50.000 248 21270.91 478.23 43109.47 48073.91 2021-09-05 05:17:51.000 248 21270.88 478.22 43109.50 48073.92 2021-09-05 05:17:52.000 248 21270.84 478.24 43109.51 48073.93 2021-09-05 05:17:53.000 248 21270.78 478.34 43109.47 48073.90 2021-09-05 05:17:54.000 248 21270.77 478.37 43109.43 48073.90 2021-09-05 05:17:55.000 248 21270.76 478.42 43109.45 48073.82 2021-09-05 05:17:56.000 248 21270.72 478.45 43109.41 48073.80 2021-09-05 05:17:57.000 248 21270.71 478.50 43109.39 48073.84 2021-09-05 05:17:58.000 248 21270.70 478.50 43109.38 48073.75 2021-09-05 05:17:59.000 248 21270.66 478.58 43109.33 48073.78 2021-09-05 05:18:00.000 248 21270.61 478.72 43109.28 48073.67 2021-09-05 05:18:01.000 248 21270.58 478.82 43109.24 48073.65 2021-09-05 05:18:02.000 248 21270.55 478.90 43109.16 48073.60 2021-09-05 05:18:03.000 248 21270.52 478.94 43109.12 48073.49 2021-09-05 05:18:04.000 248 21270.48 478.97 43109.10 48073.41 2021-09-05 05:18:05.000 248 21270.45 479.00 43109.07 48073.42 2021-09-05 05:18:06.000 248 21270.43 479.03 43109.01 48073.37 2021-09-05 05:18:07.000 248 21270.37 479.06 43109.02 48073.32 2021-09-05 05:18:08.000 248 21270.36 479.08 43109.03 48073.31 2021-09-05 05:18:09.000 248 21270.36 479.09 43109.03 48073.30 2021-09-05 05:18:10.000 248 21270.34 479.10 43109.01 48073.31 2021-09-05 05:18:11.000 248 21270.30 479.11 43109.03 48073.27 2021-09-05 05:18:12.000 248 21270.29 479.14 43109.04 48073.23 2021-09-05 05:18:13.000 248 21270.29 479.18 43109.02 48073.27 2021-09-05 05:18:14.000 248 21270.25 479.21 43109.03 48073.28 2021-09-05 05:18:15.000 248 21270.19 479.21 43109.05 48073.20 2021-09-05 05:18:16.000 248 21270.12 479.22 43109.03 48073.20 2021-09-05 05:18:17.000 248 21270.05 479.21 43109.01 48073.22 2021-09-05 05:18:18.000 248 21270.03 479.18 43109.03 48073.18 2021-09-05 05:18:19.000 248 21270.00 479.23 43109.03 48073.19 2021-09-05 05:18:20.000 248 21269.95 479.31 43109.03 48073.14 2021-09-05 05:18:21.000 248 21269.94 479.37 43109.04 48073.18 2021-09-05 05:18:22.000 248 21269.96 479.43 43109.04 48073.14 2021-09-05 05:18:23.000 248 21269.95 479.51 43109.02 48073.15 2021-09-05 05:18:24.000 248 21269.90 479.58 43108.99 48073.06 2021-09-05 05:18:25.000 248 21269.89 479.63 43108.94 48073.09 2021-09-05 05:18:26.000 248 21269.88 479.66 43108.92 48073.02 2021-09-05 05:18:27.000 248 21269.87 479.68 43108.90 48073.02 2021-09-05 05:18:28.000 248 21269.87 479.68 43108.88 48072.96 2021-09-05 05:18:29.000 248 21269.85 479.72 43108.85 48072.93 2021-09-05 05:18:30.000 248 21269.85 479.75 43108.85 48073.01 2021-09-05 05:18:31.000 248 21269.85 479.74 43108.86 48072.97 2021-09-05 05:18:32.000 248 21269.86 479.71 43108.86 48072.97 2021-09-05 05:18:33.000 248 21269.90 479.71 43108.90 48072.96 2021-09-05 05:18:34.000 248 21269.87 479.74 43108.90 48072.95 2021-09-05 05:18:35.000 248 21269.86 479.77 43108.87 48072.95 2021-09-05 05:18:36.000 248 21269.89 479.77 43108.85 48072.95 2021-09-05 05:18:37.000 248 21269.87 479.77 43108.84 48072.92 2021-09-05 05:18:38.000 248 21269.89 479.75 43108.83 48072.94 2021-09-05 05:18:39.000 248 21269.89 479.76 43108.83 48072.96 2021-09-05 05:18:40.000 248 21269.89 479.73 43108.85 48072.91 2021-09-05 05:18:41.000 248 21269.88 479.70 43108.82 48072.92 2021-09-05 05:18:42.000 248 21269.92 479.66 43108.83 48072.99 2021-09-05 05:18:43.000 248 21269.92 479.60 43108.86 48072.92 2021-09-05 05:18:44.000 248 21269.95 479.57 43108.92 48073.00 2021-09-05 05:18:45.000 248 21269.95 479.57 43108.92 48072.96 2021-09-05 05:18:46.000 248 21269.94 479.57 43108.94 48073.00 2021-09-05 05:18:47.000 248 21269.94 479.59 43108.95 48073.06 2021-09-05 05:18:48.000 248 21269.94 479.58 43108.95 48073.05 2021-09-05 05:18:49.000 248 21269.93 479.58 43108.94 48073.05 2021-09-05 05:18:50.000 248 21269.95 479.59 43108.92 48073.04 2021-09-05 05:18:51.000 248 21269.97 479.56 43108.92 48073.00 2021-09-05 05:18:52.000 248 21269.99 479.56 43108.94 48073.05 2021-09-05 05:18:53.000 248 21269.99 479.54 43108.96 48073.06 2021-09-05 05:18:54.000 248 21270.01 479.51 43108.95 48073.03 2021-09-05 05:18:55.000 248 21270.00 479.47 43108.95 48073.08 2021-09-05 05:18:56.000 248 21270.02 479.43 43108.99 48073.04 2021-09-05 05:18:57.000 248 21270.05 479.39 43108.99 48073.08 2021-09-05 05:18:58.000 248 21270.09 479.36 43108.96 48073.07 2021-09-05 05:18:59.000 248 21270.12 479.34 43108.96 48073.14 2021-09-05 05:19:00.000 248 21270.12 479.34 43108.96 48073.12 2021-09-05 05:19:01.000 248 21270.20 479.32 43108.95 48073.16 2021-09-05 05:19:02.000 248 21270.22 479.29 43108.96 48073.18 2021-09-05 05:19:03.000 248 21270.23 479.24 43108.98 48073.21 2021-09-05 05:19:04.000 248 21270.28 479.20 43108.96 48073.20 2021-09-05 05:19:05.000 248 21270.32 479.18 43108.98 48073.25 2021-09-05 05:19:06.000 248 21270.32 479.15 43108.98 48073.20 2021-09-05 05:19:07.000 248 21270.29 479.13 43109.00 48073.25 2021-09-05 05:19:08.000 248 21270.31 479.12 43109.02 48073.29 2021-09-05 05:19:09.000 248 21270.32 479.09 43109.02 48073.22 2021-09-05 05:19:10.000 248 21270.36 479.02 43109.05 48073.26 2021-09-05 05:19:11.000 248 21270.37 479.01 43109.04 48073.27 2021-09-05 05:19:12.000 248 21270.40 478.98 43109.06 48073.33 2021-09-05 05:19:13.000 248 21270.42 478.95 43109.06 48073.36 2021-09-05 05:19:14.000 248 21270.42 478.93 43109.07 48073.33 2021-09-05 05:19:15.000 248 21270.48 478.89 43109.05 48073.35 2021-09-05 05:19:16.000 248 21270.49 478.86 43109.11 48073.38 2021-09-05 05:19:17.000 248 21270.49 478.85 43109.12 48073.40 2021-09-05 05:19:18.000 248 21270.48 478.84 43109.09 48073.44 2021-09-05 05:19:19.000 248 21270.51 478.84 43109.10 48073.38 2021-09-05 05:19:20.000 248 21270.53 478.81 43109.12 48073.40 2021-09-05 05:19:21.000 248 21270.53 478.82 43109.11 48073.45 2021-09-05 05:19:22.000 248 21270.57 478.81 43109.10 48073.44 2021-09-05 05:19:23.000 248 21270.59 478.77 43109.10 48073.46 2021-09-05 05:19:24.000 248 21270.55 478.77 43109.08 48073.43 2021-09-05 05:19:25.000 248 21270.55 478.76 43109.08 48073.46 2021-09-05 05:19:26.000 248 21270.55 478.76 43109.08 48073.49 2021-09-05 05:19:27.000 248 21270.54 478.73 43109.06 48073.41 2021-09-05 05:19:28.000 248 21270.51 478.73 43109.05 48073.40 2021-09-05 05:19:29.000 248 21270.50 478.73 43109.08 48073.44 2021-09-05 05:19:30.000 248 21270.45 478.72 43109.06 48073.43 2021-09-05 05:19:31.000 248 21270.46 478.72 43109.05 48073.38 2021-09-05 05:19:32.000 248 21270.46 478.75 43109.08 48073.40 2021-09-05 05:19:33.000 248 21270.43 478.75 43109.06 48073.37 2021-09-05 05:19:34.000 248 21270.40 478.76 43109.02 48073.36 2021-09-05 05:19:35.000 248 21270.42 478.77 43109.02 48073.34 2021-09-05 05:19:36.000 248 21270.41 478.78 43109.05 48073.28 2021-09-05 05:19:37.000 248 21270.38 478.80 43109.02 48073.31 2021-09-05 05:19:38.000 248 21270.32 478.80 43109.03 48073.30 2021-09-05 05:19:39.000 248 21270.30 478.82 43108.99 48073.27 2021-09-05 05:19:40.000 248 21270.25 478.82 43108.99 48073.21 2021-09-05 05:19:41.000 248 21270.24 478.81 43108.98 48073.21 2021-09-05 05:19:42.000 248 21270.19 478.85 43108.97 48073.22 2021-09-05 05:19:43.000 248 21270.12 478.88 43108.98 48073.17 2021-09-05 05:19:44.000 248 21270.11 478.89 43108.98 48073.13 2021-09-05 05:19:45.000 248 21270.06 478.96 43108.98 48073.11 2021-09-05 05:19:46.000 248 21270.02 479.03 43108.98 48073.11 2021-09-05 05:19:47.000 248 21269.98 479.08 43108.95 48073.03 2021-09-05 05:19:48.000 248 21269.92 479.15 43108.91 48073.00 2021-09-05 05:19:49.000 248 21269.94 479.20 43108.90 48073.00 2021-09-05 05:19:50.000 248 21269.91 479.26 43108.87 48072.94 2021-09-05 05:19:51.000 248 21269.89 479.30 43108.85 48072.96 2021-09-05 05:19:52.000 248 21269.86 479.35 43108.81 48072.91 2021-09-05 05:19:53.000 248 21269.85 479.41 43108.84 48072.86 2021-09-05 05:19:54.000 248 21269.86 479.47 43108.82 48072.86 2021-09-05 05:19:55.000 248 21269.88 479.48 43108.79 48072.80 2021-09-05 05:19:56.000 248 21269.85 479.50 43108.78 48072.85 2021-09-05 05:19:57.000 248 21269.88 479.52 43108.76 48072.86 2021-09-05 05:19:58.000 248 21269.86 479.53 43108.80 48072.79 2021-09-05 05:19:59.000 248 21269.85 479.53 43108.78 48072.84 2021-09-05 05:20:00.000 248 21269.83 479.53 43108.79 48072.85 2021-09-05 05:20:01.000 248 21269.83 479.50 43108.82 48072.82 2021-09-05 05:20:02.000 248 21269.83 479.51 43108.83 48072.81 2021-09-05 05:20:03.000 248 21269.88 479.52 43108.84 48072.86 2021-09-05 05:20:04.000 248 21269.88 479.54 43108.85 48072.88 2021-09-05 05:20:05.000 248 21269.89 479.58 43108.86 48072.91 2021-09-05 05:20:06.000 248 21269.88 479.59 43108.90 48072.92 2021-09-05 05:20:07.000 248 21269.84 479.63 43108.91 48072.88 2021-09-05 05:20:08.000 248 21269.82 479.64 43108.90 48072.90 2021-09-05 05:20:09.000 248 21269.82 479.65 43108.91 48072.93 2021-09-05 05:20:10.000 248 21269.82 479.65 43108.92 48072.92 2021-09-05 05:20:11.000 248 21269.83 479.67 43108.95 48072.95 2021-09-05 05:20:12.000 248 21269.82 479.68 43108.94 48072.90 2021-09-05 05:20:13.000 248 21269.80 479.70 43108.89 48072.92 2021-09-05 05:20:14.000 248 21269.83 479.72 43108.92 48072.95 2021-09-05 05:20:15.000 248 21269.82 479.75 43108.93 48072.96 2021-09-05 05:20:16.000 248 21269.81 479.77 43108.91 48072.91 2021-09-05 05:20:17.000 248 21269.80 479.77 43108.90 48072.91 2021-09-05 05:20:18.000 248 21269.80 479.78 43108.91 48072.97 2021-09-05 05:20:19.000 248 21269.83 479.84 43108.90 48072.93 2021-09-05 05:20:20.000 248 21269.81 479.82 43108.85 48072.90 2021-09-05 05:20:21.000 248 21269.81 479.79 43108.86 48072.89 2021-09-05 05:20:22.000 248 21269.82 479.81 43108.86 48072.92 2021-09-05 05:20:23.000 248 21269.81 479.84 43108.87 48072.92 2021-09-05 05:20:24.000 248 21269.86 479.85 43108.90 48072.91 2021-09-05 05:20:25.000 248 21269.89 479.87 43108.91 48072.96 2021-09-05 05:20:26.000 248 21269.91 479.82 43108.91 48072.97 2021-09-05 05:20:27.000 248 21269.94 479.85 43108.90 48072.96 2021-09-05 05:20:28.000 248 21269.97 479.86 43108.94 48073.00 2021-09-05 05:20:29.000 248 21270.03 479.84 43108.91 48073.05 2021-09-05 05:20:30.000 248 21270.07 479.82 43108.90 48073.04 2021-09-05 05:20:31.000 248 21270.07 479.80 43108.93 48073.06 2021-09-05 05:20:32.000 248 21270.09 479.79 43108.94 48073.09 2021-09-05 05:20:33.000 248 21270.14 479.75 43108.96 48073.05 2021-09-05 05:20:34.000 248 21270.14 479.70 43108.98 48073.11 2021-09-05 05:20:35.000 248 21270.17 479.68 43108.99 48073.10 2021-09-05 05:20:36.000 248 21270.18 479.66 43109.03 48073.18 2021-09-05 05:20:37.000 248 21270.19 479.62 43109.03 48073.14 2021-09-05 05:20:38.000 248 21270.22 479.58 43109.05 48073.20 2021-09-05 05:20:39.000 248 21270.24 479.55 43109.06 48073.21 2021-09-05 05:20:40.000 248 21270.24 479.51 43109.07 48073.28 2021-09-05 05:20:41.000 248 21270.28 479.48 43109.10 48073.28 2021-09-05 05:20:42.000 248 21270.29 479.45 43109.10 48073.27 2021-09-05 05:20:43.000 248 21270.26 479.40 43109.09 48073.29 2021-09-05 05:20:44.000 248 21270.26 479.37 43109.11 48073.34 2021-09-05 05:20:45.000 248 21270.28 479.36 43109.13 48073.34 2021-09-05 05:20:46.000 248 21270.26 479.32 43109.12 48073.32 2021-09-05 05:20:47.000 248 21270.30 479.30 43109.14 48073.36 2021-09-05 05:20:48.000 248 21270.33 479.26 43109.15 48073.39 2021-09-05 05:20:49.000 248 21270.33 479.22 43109.13 48073.40 2021-09-05 05:20:50.000 248 21270.30 479.14 43109.12 48073.37 2021-09-05 05:20:51.000 248 21270.33 479.13 43109.15 48073.40 2021-09-05 05:20:52.000 248 21270.34 479.07 43109.18 48073.36 2021-09-05 05:20:53.000 248 21270.37 479.04 43109.15 48073.43 2021-09-05 05:20:54.000 248 21270.36 479.01 43109.19 48073.42 2021-09-05 05:20:55.000 248 21270.38 478.95 43109.20 48073.40 2021-09-05 05:20:56.000 248 21270.39 478.93 43109.21 48073.44 2021-09-05 05:20:57.000 248 21270.39 478.88 43109.21 48073.46 2021-09-05 05:20:58.000 248 21270.39 478.85 43109.24 48073.45 2021-09-05 05:20:59.000 248 21270.42 478.80 43109.23 48073.44 2021-09-05 05:21:00.000 248 21270.44 478.74 43109.24 48073.47 2021-09-05 05:21:01.000 248 21270.42 478.66 43109.28 48073.49 2021-09-05 05:21:02.000 248 21270.39 478.69 43109.30 48073.48 2021-09-05 05:21:03.000 248 21270.38 478.66 43109.23 48073.45 2021-09-05 05:21:04.000 248 21270.35 478.63 43109.19 48073.42 2021-09-05 05:21:05.000 248 21270.34 478.60 43109.17 48073.45 2021-09-05 05:21:06.000 248 21270.36 478.58 43109.20 48073.41 2021-09-05 05:21:07.000 248 21270.34 478.56 43109.22 48073.38 2021-09-05 05:21:08.000 248 21270.30 478.54 43109.15 48073.40 2021-09-05 05:21:09.000 248 21270.27 478.51 43109.16 48073.39 2021-09-05 05:21:10.000 248 21270.25 478.45 43109.18 48073.30 2021-09-05 05:21:11.000 248 21270.17 478.40 43109.19 48073.31 2021-09-05 05:21:12.000 248 21270.16 478.33 43109.21 48073.30 2021-09-05 05:21:13.000 248 21270.13 478.31 43109.20 48073.34 2021-09-05 05:21:14.000 248 21270.08 478.29 43109.19 48073.29 2021-09-05 05:21:15.000 248 21270.03 478.29 43109.22 48073.28 2021-09-05 05:21:16.000 248 21270.03 478.27 43109.21 48073.30 2021-09-05 05:21:17.000 248 21270.04 478.30 43109.16 48073.25 2021-09-05 05:21:18.000 248 21270.04 478.31 43109.14 48073.30 2021-09-05 05:21:19.000 248 21270.00 478.35 43109.14 48073.27 2021-09-05 05:21:20.000 248 21269.98 478.32 43109.17 48073.26 2021-09-05 05:21:21.000 248 21270.01 478.27 43109.19 48073.25 2021-09-05 05:21:22.000 248 21270.03 478.23 43109.15 48073.25 2021-09-05 05:21:23.000 248 21270.03 478.22 43109.18 48073.24 2021-09-05 05:21:24.000 248 21270.02 478.18 43109.20 48073.25 2021-09-05 05:21:25.000 248 21269.98 478.15 43109.21 48073.22 2021-09-05 05:21:26.000 248 21269.93 478.10 43109.23 48073.25 2021-09-05 05:21:27.000 248 21269.95 478.07 43109.26 48073.28 2021-09-05 05:21:28.000 248 21269.95 478.04 43109.28 48073.25 2021-09-05 05:21:29.000 248 21269.95 477.98 43109.28 48073.25 2021-09-05 05:21:30.000 248 21269.94 477.94 43109.30 48073.32 2021-09-05 05:21:31.000 248 21269.92 477.91 43109.31 48073.28 2021-09-05 05:21:32.000 248 21269.94 477.87 43109.33 48073.26 2021-09-05 05:21:33.000 248 21269.94 477.82 43109.37 48073.32 2021-09-05 05:21:34.000 248 21269.93 477.76 43109.39 48073.32 2021-09-05 05:21:35.000 248 21269.93 477.75 43109.40 48073.36 2021-09-05 05:21:36.000 248 21269.92 477.73 43109.43 48073.39 2021-09-05 05:21:37.000 248 21269.87 477.73 43109.41 48073.41 2021-09-05 05:21:38.000 248 21269.86 477.75 43109.39 48073.42 2021-09-05 05:21:39.000 248 21269.85 477.77 43109.37 48073.38 2021-09-05 05:21:40.000 248 21269.84 477.78 43109.37 48073.40 2021-09-05 05:21:41.000 248 21269.82 477.83 43109.36 48073.34 2021-09-05 05:21:42.000 248 21269.81 477.85 43109.36 48073.36 2021-09-05 05:21:43.000 248 21269.83 477.88 43109.33 48073.29 2021-09-05 05:21:44.000 248 21269.83 477.92 43109.34 48073.29 2021-09-05 05:21:45.000 248 21269.78 477.93 43109.34 48073.25 2021-09-05 05:21:46.000 248 21269.78 477.96 43109.32 48073.27 2021-09-05 05:21:47.000 248 21269.76 477.99 43109.30 48073.21 2021-09-05 05:21:48.000 248 21269.72 477.99 43109.26 48073.22 2021-09-05 05:21:49.000 248 21269.67 478.05 43109.24 48073.14 2021-09-05 05:21:50.000 248 21269.66 478.06 43109.23 48073.13 2021-09-05 05:21:51.000 248 21269.63 478.07 43109.23 48073.16 2021-09-05 05:21:52.000 248 21269.63 478.09 43109.23 48073.11 2021-09-05 05:21:53.000 248 21269.59 478.10 43109.22 48073.08 2021-09-05 05:21:54.000 248 21269.59 478.12 43109.20 48073.07 2021-09-05 05:21:55.000 248 21269.56 478.16 43109.20 48073.10 2021-09-05 05:21:56.000 248 21269.52 478.20 43109.23 48073.05 2021-09-05 05:21:57.000 248 21269.48 478.24 43109.19 48073.06 2021-09-05 05:21:58.000 248 21269.47 478.29 43109.18 48073.02 2021-09-05 05:21:59.000 248 21269.45 478.32 43109.21 48073.03 2021-09-05 05:22:00.000 248 21269.46 478.41 43109.22 48073.02 2021-09-05 05:22:01.000 248 21269.50 478.51 43109.18 48073.02 2021-09-05 05:22:02.000 248 21269.48 478.57 43109.19 48072.99 2021-09-05 05:22:03.000 248 21269.46 478.63 43109.14 48072.99 2021-09-05 05:22:04.000 248 21269.48 478.67 43109.13 48072.98 2021-09-05 05:22:05.000 248 21269.52 478.70 43109.12 48073.01 2021-09-05 05:22:06.000 248 21269.57 478.72 43109.15 48073.02 2021-09-05 05:22:07.000 248 21269.57 478.76 43109.16 48073.00 2021-09-05 05:22:08.000 248 21269.57 478.77 43109.15 48073.04 2021-09-05 05:22:09.000 248 21269.63 478.79 43109.15 48073.07 2021-09-05 05:22:10.000 248 21269.65 478.83 43109.17 48073.02 2021-09-05 05:22:11.000 248 21269.66 478.84 43109.19 48073.01 2021-09-05 05:22:12.000 248 21269.67 478.86 43109.17 48073.09 2021-09-05 05:22:13.000 248 21269.65 478.87 43109.16 48073.05 2021-09-05 05:22:14.000 248 21269.67 478.84 43109.18 48073.10 2021-09-05 05:22:15.000 248 21269.67 478.81 43109.17 48073.08 2021-09-05 05:22:16.000 248 21269.66 478.76 43109.17 48073.09 2021-09-05 05:22:17.000 248 21269.71 478.71 43109.18 48073.13 2021-09-05 05:22:18.000 248 21269.76 478.64 43109.21 48073.15 2021-09-05 05:22:19.000 248 21269.79 478.64 43109.21 48073.17 2021-09-05 05:22:20.000 248 21269.82 478.64 43109.21 48073.14 2021-09-05 05:22:21.000 248 21269.84 478.62 43109.23 48073.18 2021-09-05 05:22:22.000 248 21269.82 478.61 43109.21 48073.22 2021-09-05 05:22:23.000 248 21269.85 478.55 43109.23 48073.23 2021-09-05 05:22:24.000 248 21269.87 478.51 43109.23 48073.21 2021-09-05 05:22:25.000 248 21269.91 478.46 43109.22 48073.24 2021-09-05 05:22:26.000 248 21269.94 478.40 43109.23 48073.26 2021-09-05 05:22:27.000 248 21269.96 478.36 43109.26 48073.27 2021-09-05 05:22:28.000 248 21269.97 478.27 43109.28 48073.27 2021-09-05 05:22:29.000 248 21269.95 478.24 43109.30 48073.29 2021-09-05 05:22:30.000 248 21269.93 478.20 43109.33 48073.31 2021-09-05 05:22:31.000 248 21269.91 478.16 43109.37 48073.33 2021-09-05 05:22:32.000 248 21269.94 478.12 43109.34 48073.34 2021-09-05 05:22:33.000 248 21269.94 478.10 43109.37 48073.31 2021-09-05 05:22:34.000 248 21269.94 478.05 43109.37 48073.34 2021-09-05 05:22:35.000 248 21269.94 478.01 43109.35 48073.32 2021-09-05 05:22:36.000 248 21269.98 477.95 43109.38 48073.37 2021-09-05 05:22:37.000 248 21269.99 477.91 43109.39 48073.36 2021-09-05 05:22:38.000 248 21269.99 477.89 43109.37 48073.42 2021-09-05 05:22:39.000 248 21269.98 477.87 43109.36 48073.34 2021-09-05 05:22:40.000 248 21269.95 477.83 43109.35 48073.36 2021-09-05 05:22:41.000 248 21269.92 477.81 43109.32 48073.33 2021-09-05 05:22:42.000 248 21269.89 477.79 43109.33 48073.31 2021-09-05 05:22:43.000 248 21269.89 477.77 43109.29 48073.28 2021-09-05 05:22:44.000 248 21269.85 477.79 43109.26 48073.32 2021-09-05 05:22:45.000 248 21269.83 477.77 43109.27 48073.25 2021-09-05 05:22:46.000 248 21269.81 477.77 43109.26 48073.25 2021-09-05 05:22:47.000 248 21269.79 477.78 43109.25 48073.22 2021-09-05 05:22:48.000 248 21269.74 477.81 43109.24 48073.17 2021-09-05 05:22:49.000 248 21269.68 477.81 43109.19 48073.18 2021-09-05 05:22:50.000 248 21269.64 477.81 43109.19 48073.10 2021-09-05 05:22:51.000 248 21269.65 477.80 43109.18 48073.12 2021-09-05 05:22:52.000 248 21269.62 477.81 43109.18 48073.00 2021-09-05 05:22:53.000 248 21269.57 477.84 43109.15 48073.08 2021-09-05 05:22:54.000 248 21269.52 477.87 43109.17 48072.98 2021-09-05 05:22:55.000 248 21269.50 477.88 43109.15 48073.03 2021-09-05 05:22:56.000 248 21269.47 477.94 43109.15 48072.99 2021-09-05 05:22:57.000 248 21269.43 478.00 43109.15 48072.95 2021-09-05 05:22:58.000 248 21269.41 478.03 43109.13 48072.92 2021-09-05 05:22:59.000 248 21269.37 478.10 43109.15 48072.95 2021-09-05 05:23:00.000 248 21269.34 478.16 43109.12 48072.89 2021-09-05 05:23:01.000 248 21269.36 478.21 43109.08 48072.89 2021-09-05 05:23:02.000 248 21269.36 478.26 43109.07 48072.88 2021-09-05 05:23:03.000 248 21269.31 478.31 43109.09 48072.90 2021-09-05 05:23:04.000 248 21269.30 478.34 43109.09 48072.87 2021-09-05 05:23:05.000 248 21269.27 478.39 43109.09 48072.88 2021-09-05 05:23:06.000 248 21269.22 478.47 43109.12 48072.87 2021-09-05 05:23:07.000 248 21269.19 478.49 43109.10 48072.87 2021-09-05 05:23:08.000 248 21269.15 478.53 43109.12 48072.84 2021-09-05 05:23:09.000 248 21269.13 478.54 43109.15 48072.84 2021-09-05 05:23:10.000 248 21269.12 478.50 43109.17 48072.83 2021-09-05 05:23:11.000 248 21269.10 478.46 43109.18 48072.86 2021-09-05 05:23:12.000 248 21269.04 478.46 43109.23 48072.86 2021-09-05 05:23:13.000 248 21269.00 478.49 43109.25 48072.88 2021-09-05 05:23:14.000 248 21268.97 478.47 43109.24 48072.87 2021-09-05 05:23:15.000 248 21268.91 478.47 43109.26 48072.89 2021-09-05 05:23:16.000 248 21268.87 478.45 43109.30 48072.86 2021-09-05 05:23:17.000 248 21268.87 478.41 43109.33 48072.83 2021-09-05 05:23:18.000 248 21268.86 478.38 43109.33 48072.86 2021-09-05 05:23:19.000 248 21268.85 478.35 43109.35 48072.84 2021-09-05 05:23:20.000 248 21268.87 478.33 43109.38 48072.91 2021-09-05 05:23:21.000 248 21268.89 478.32 43109.42 48072.92 2021-09-05 05:23:22.000 248 21268.87 478.32 43109.44 48072.90 2021-09-05 05:23:23.000 248 21268.88 478.34 43109.43 48072.94 2021-09-05 05:23:24.000 248 21268.85 478.34 43109.40 48072.94 2021-09-05 05:23:25.000 248 21268.87 478.32 43109.40 48072.97 2021-09-05 05:23:26.000 248 21268.89 478.35 43109.41 48072.97 2021-09-05 05:23:27.000 248 21268.93 478.33 43109.40 48072.96 2021-09-05 05:23:28.000 248 21268.96 478.35 43109.38 48072.96 2021-09-05 05:23:29.000 248 21269.01 478.35 43109.38 48072.98 2021-09-05 05:23:30.000 248 21269.04 478.35 43109.39 48072.98 2021-09-05 05:23:31.000 248 21269.08 478.31 43109.39 48073.00 2021-09-05 05:23:32.000 248 21269.14 478.30 43109.37 48072.98 2021-09-05 05:23:33.000 248 21269.13 478.30 43109.37 48073.00 2021-09-05 05:23:34.000 248 21269.13 478.22 43109.41 48073.04 2021-09-05 05:23:35.000 248 21269.14 478.21 43109.40 48073.04 2021-09-05 05:23:36.000 248 21269.11 478.24 43109.39 48073.06 2021-09-05 05:23:37.000 248 21269.06 478.30 43109.32 48073.05 2021-09-05 05:23:38.000 248 21269.13 478.28 43109.27 48072.98 2021-09-05 05:23:39.000 248 21269.17 478.24 43109.28 48072.93 2021-09-05 05:23:40.000 248 21269.15 478.20 43109.26 48072.90 2021-09-05 05:23:41.000 248 21269.18 478.15 43109.22 48072.90 2021-09-05 05:23:42.000 248 21269.20 478.09 43109.21 48072.90 2021-09-05 05:23:43.000 248 21269.22 478.04 43109.22 48072.87 2021-09-05 05:23:44.000 248 21269.25 477.96 43109.20 48072.87 2021-09-05 05:23:45.000 248 21269.29 477.88 43109.23 48072.96 2021-09-05 05:23:46.000 248 21269.34 477.84 43109.23 48072.94 2021-09-05 05:23:47.000 248 21269.38 477.76 43109.26 48072.95 2021-09-05 05:23:48.000 248 21269.41 477.71 43109.22 48072.97 2021-09-05 05:23:49.000 248 21269.44 477.67 43109.23 48073.01 2021-09-05 05:23:50.000 248 21269.44 477.63 43109.23 48072.99 2021-09-05 05:23:51.000 248 21269.49 477.59 43109.21 48073.05 2021-09-05 05:23:52.000 248 21269.53 477.56 43109.22 48073.03 2021-09-05 05:23:53.000 248 21269.57 477.52 43109.23 48073.06 2021-09-05 05:23:54.000 248 21269.60 477.48 43109.22 48073.09 2021-09-05 05:23:55.000 248 21269.63 477.43 43109.26 48073.13 2021-09-05 05:23:56.000 248 21269.65 477.38 43109.32 48073.16 2021-09-05 05:23:57.000 248 21269.67 477.36 43109.31 48073.16 2021-09-05 05:23:58.000 248 21269.72 477.32 43109.35 48073.23 2021-09-05 05:23:59.000 248 21269.76 477.31 43109.33 48073.22 2021-09-05 05:24:00.000 248 21269.75 477.31 43109.32 48073.27 2021-09-05 05:24:01.000 248 21269.77 477.32 43109.33 48073.28 2021-09-05 05:24:02.000 248 21269.79 477.34 43109.34 48073.27 2021-09-05 05:24:03.000 248 21269.79 477.35 43109.29 48073.24 2021-09-05 05:24:04.000 248 21269.80 477.34 43109.27 48073.25 2021-09-05 05:24:05.000 248 21269.79 477.37 43109.24 48073.21 2021-09-05 05:24:06.000 248 21269.77 477.36 43109.25 48073.21 2021-09-05 05:24:07.000 248 21269.77 477.36 43109.24 48073.22 2021-09-05 05:24:08.000 248 21269.76 477.36 43109.23 48073.21 2021-09-05 05:24:09.000 248 21269.76 477.35 43109.23 48073.19 2021-09-05 05:24:10.000 248 21269.78 477.36 43109.23 48073.19 2021-09-05 05:24:11.000 248 21269.70 477.41 43109.23 48073.22 2021-09-05 05:24:12.000 248 21269.66 477.42 43109.23 48073.15 2021-09-05 05:24:13.000 248 21269.64 477.45 43109.27 48073.16 2021-09-05 05:24:14.000 248 21269.61 477.45 43109.23 48073.15 2021-09-05 05:24:15.000 248 21269.61 477.45 43109.17 48073.09 2021-09-05 05:24:16.000 248 21269.59 477.50 43109.20 48073.08 2021-09-05 05:24:17.000 248 21269.55 477.53 43109.17 48073.09 2021-09-05 05:24:18.000 248 21269.52 477.54 43109.15 48073.07 2021-09-05 05:24:19.000 248 21269.51 477.57 43109.15 48073.03 2021-09-05 05:24:20.000 248 21269.49 477.64 43109.14 48073.00 2021-09-05 05:24:21.000 248 21269.48 477.66 43109.13 48073.01 2021-09-05 05:24:22.000 248 21269.49 477.68 43109.10 48072.98 2021-09-05 05:24:23.000 248 21269.45 477.73 43109.10 48072.90 2021-09-05 05:24:24.000 248 21269.40 477.76 43109.12 48072.92 2021-09-05 05:24:25.000 248 21269.39 477.78 43109.12 48072.89 2021-09-05 05:24:26.000 248 21269.37 477.82 43109.09 48072.92 2021-09-05 05:24:27.000 248 21269.34 477.87 43109.08 48072.89 2021-09-05 05:24:28.000 248 21269.32 477.89 43109.09 48072.87 2021-09-05 05:24:29.000 248 21269.26 477.93 43109.08 48072.81 2021-09-05 05:24:30.000 248 21269.23 477.97 43109.06 48072.86 2021-09-05 05:24:31.000 248 21269.18 478.03 43109.08 48072.82 2021-09-05 05:24:32.000 248 21269.11 478.11 43109.07 48072.74 2021-09-05 05:24:33.000 248 21269.05 478.16 43109.04 48072.76 2021-09-05 05:24:34.000 248 21269.00 478.18 43109.04 48072.70 2021-09-05 05:24:35.000 248 21268.96 478.22 43109.04 48072.70 2021-09-05 05:24:36.000 248 21268.93 478.27 43109.01 48072.69 2021-09-05 05:24:37.000 248 21268.91 478.33 43109.02 48072.65 2021-09-05 05:24:38.000 248 21268.87 478.38 43109.04 48072.61 2021-09-05 05:24:39.000 248 21268.84 478.42 43109.04 48072.65 2021-09-05 05:24:40.000 248 21268.80 478.42 43109.05 48072.58 2021-09-05 05:24:41.000 248 21268.77 478.45 43109.01 48072.60 2021-09-05 05:24:42.000 248 21268.78 478.47 43109.01 48072.58 2021-09-05 05:24:43.000 248 21268.77 478.48 43109.00 48072.53 2021-09-05 05:24:44.000 248 21268.78 478.50 43109.03 48072.55 2021-09-05 05:24:45.000 248 21268.74 478.53 43109.01 48072.56 2021-09-05 05:24:46.000 248 21268.72 478.54 43109.05 48072.53 2021-09-05 05:24:47.000 248 21268.73 478.55 43109.04 48072.54 2021-09-05 05:24:48.000 248 21268.72 478.54 43109.03 48072.52 2021-09-05 05:24:49.000 248 21268.73 478.54 43109.04 48072.52 2021-09-05 05:24:50.000 248 21268.68 478.56 43109.04 48072.53 2021-09-05 05:24:51.000 248 21268.69 478.55 43109.04 48072.55 2021-09-05 05:24:52.000 248 21268.69 478.50 43109.07 48072.54 2021-09-05 05:24:53.000 248 21268.71 478.49 43109.05 48072.52 2021-09-05 05:24:54.000 248 21268.72 478.47 43109.09 48072.58 2021-09-05 05:24:55.000 248 21268.70 478.45 43109.08 48072.57 2021-09-05 05:24:56.000 248 21268.67 478.43 43109.08 48072.54 2021-09-05 05:24:57.000 248 21268.64 478.40 43109.08 48072.56 2021-09-05 05:24:58.000 248 21268.66 478.38 43109.09 48072.54 2021-09-05 05:24:59.000 248 21268.65 478.38 43109.10 48072.54 2021-09-05 05:25:00.000 248 21268.63 478.30 43109.08 48072.57 2021-09-05 05:25:01.000 248 21268.68 478.26 43109.07 48072.57 2021-09-05 05:25:02.000 248 21268.69 478.23 43109.08 48072.57 2021-09-05 05:25:03.000 248 21268.67 478.17 43109.11 48072.59 2021-09-05 05:25:04.000 248 21268.67 478.09 43109.15 48072.61 2021-09-05 05:25:05.000 248 21268.67 478.04 43109.16 48072.63 2021-09-05 05:25:06.000 248 21268.70 477.97 43109.17 48072.63 2021-09-05 05:25:07.000 248 21268.73 477.93 43109.18 48072.69 2021-09-05 05:25:08.000 248 21268.79 477.87 43109.19 48072.69 2021-09-05 05:25:09.000 248 21268.81 477.86 43109.21 48072.72 2021-09-05 05:25:10.000 248 21268.87 477.78 43109.25 48072.77 2021-09-05 05:25:11.000 248 21268.89 477.75 43109.26 48072.81 2021-09-05 05:25:12.000 248 21268.91 477.70 43109.27 48072.84 2021-09-05 05:25:13.000 248 21268.93 477.64 43109.27 48072.87 2021-09-05 05:25:14.000 248 21268.99 477.60 43109.29 48072.92 2021-09-05 05:25:15.000 248 21269.05 477.59 43109.32 48072.92 2021-09-05 05:25:16.000 248 21269.06 477.60 43109.34 48072.93 2021-09-05 05:25:17.000 248 21269.08 477.56 43109.35 48073.00 2021-09-05 05:25:18.000 248 21269.11 477.56 43109.34 48073.03 2021-09-05 05:25:19.000 248 21269.12 477.51 43109.36 48072.99 2021-09-05 05:25:20.000 248 21269.15 477.46 43109.36 48073.01 2021-09-05 05:25:21.000 248 21269.15 477.46 43109.34 48073.01 2021-09-05 05:25:22.000 248 21269.19 477.44 43109.36 48073.05 2021-09-05 05:25:23.000 248 21269.19 477.40 43109.34 48073.07 2021-09-05 05:25:24.000 248 21269.22 477.39 43109.37 48073.02 2021-09-05 05:25:25.000 248 21269.19 477.36 43109.39 48073.03 2021-09-05 05:25:26.000 248 21269.18 477.31 43109.38 48073.07 2021-09-05 05:25:27.000 248 21269.16 477.29 43109.33 48073.08 2021-09-05 05:25:28.000 248 21269.19 477.29 43109.34 48073.06 2021-09-05 05:25:29.000 248 21269.20 477.30 43109.33 48073.05 2021-09-05 05:25:30.000 248 21269.20 477.26 43109.34 48073.02 2021-09-05 05:25:31.000 248 21269.18 477.22 43109.31 48073.06 2021-09-05 05:25:32.000 248 21269.16 477.22 43109.33 48073.04 2021-09-05 05:25:33.000 248 21269.16 477.19 43109.35 48073.04 2021-09-05 05:25:34.000 248 21269.19 477.17 43109.36 48073.06 2021-09-05 05:25:35.000 248 21269.17 477.14 43109.37 48073.06 2021-09-05 05:25:36.000 248 21269.13 477.14 43109.39 48073.02 2021-09-05 05:25:37.000 248 21269.12 477.22 43109.37 48073.04 2021-09-05 05:25:38.000 248 21269.13 477.25 43109.32 48072.99 2021-09-05 05:25:39.000 248 21269.09 477.26 43109.29 48073.01 2021-09-05 05:25:40.000 248 21269.07 477.30 43109.28 48072.99 2021-09-05 05:25:41.000 248 21269.06 477.32 43109.27 48072.91 2021-09-05 05:25:42.000 248 21269.05 477.33 43109.30 48072.90 2021-09-05 05:25:43.000 248 21269.05 477.35 43109.28 48072.92 2021-09-05 05:25:44.000 248 21269.05 477.36 43109.25 48072.90 2021-09-05 05:25:45.000 248 21269.03 477.37 43109.23 48072.87 2021-09-05 05:25:46.000 248 21269.02 477.39 43109.25 48072.86 2021-09-05 05:25:47.000 248 21268.98 477.40 43109.26 48072.85 2021-09-05 05:25:48.000 248 21268.98 477.38 43109.29 48072.88 2021-09-05 05:25:49.000 248 21268.96 477.40 43109.31 48072.91 2021-09-05 05:25:50.000 248 21268.94 477.41 43109.31 48072.85 2021-09-05 05:25:51.000 248 21268.92 477.42 43109.33 48072.88 2021-09-05 05:25:52.000 248 21268.89 477.45 43109.35 48072.92 2021-09-05 05:25:53.000 248 21268.87 477.46 43109.32 48072.87 2021-09-05 05:25:54.000 248 21268.83 477.48 43109.31 48072.88 2021-09-05 05:25:55.000 248 21268.79 477.53 43109.32 48072.88 2021-09-05 05:25:56.000 248 21268.79 477.56 43109.35 48072.86 2021-09-05 05:25:57.000 248 21268.76 477.58 43109.34 48072.85 2021-09-05 05:25:58.000 248 21268.71 477.62 43109.32 48072.82 2021-09-05 05:25:59.000 248 21268.70 477.66 43109.31 48072.79 2021-09-05 05:26:00.000 248 21268.69 477.67 43109.30 48072.79 2021-09-05 05:26:01.000 248 21268.67 477.69 43109.28 48072.79 2021-09-05 05:26:02.000 248 21268.69 477.72 43109.29 48072.79 2021-09-05 05:26:03.000 248 21268.70 477.69 43109.30 48072.78 2021-09-05 05:26:04.000 248 21268.66 477.73 43109.32 48072.77 2021-09-05 05:26:05.000 248 21268.68 477.73 43109.32 48072.80 2021-09-05 05:26:06.000 248 21268.69 477.70 43109.34 48072.75 2021-09-05 05:26:07.000 248 21268.68 477.67 43109.36 48072.73 2021-09-05 05:26:08.000 248 21268.68 477.68 43109.35 48072.77 2021-09-05 05:26:09.000 248 21268.62 477.67 43109.34 48072.81 2021-09-05 05:26:10.000 248 21268.60 477.66 43109.33 48072.78 2021-09-05 05:26:11.000 248 21268.59 477.68 43109.36 48072.76 2021-09-05 05:26:12.000 248 21268.59 477.65 43109.39 48072.79 2021-09-05 05:26:13.000 248 21268.60 477.68 43109.39 48072.78 2021-09-05 05:26:14.000 248 21268.59 477.66 43109.36 48072.77 2021-09-05 05:26:15.000 248 21268.61 477.67 43109.34 48072.78 2021-09-05 05:26:16.000 248 21268.61 477.66 43109.35 48072.75 2021-09-05 05:26:17.000 248 21268.60 477.66 43109.36 48072.77 2021-09-05 05:26:18.000 248 21268.57 477.65 43109.36 48072.83 2021-09-05 05:26:19.000 248 21268.58 477.64 43109.40 48072.77 2021-09-05 05:26:20.000 248 21268.59 477.62 43109.35 48072.78 2021-09-05 05:26:21.000 248 21268.59 477.62 43109.33 48072.80 2021-09-05 05:26:22.000 248 21268.61 477.57 43109.32 48072.83 2021-09-05 05:26:23.000 248 21268.64 477.57 43109.38 48072.77 2021-09-05 05:26:24.000 248 21268.64 477.56 43109.36 48072.80 2021-09-05 05:26:25.000 248 21268.60 477.54 43109.36 48072.80 2021-09-05 05:26:26.000 248 21268.54 477.61 43109.33 48072.79 2021-09-05 05:26:27.000 248 21268.53 477.63 43109.28 48072.73 2021-09-05 05:26:28.000 248 21268.49 477.65 43109.23 48072.68 2021-09-05 05:26:29.000 248 21268.52 477.64 43109.15 48072.62 2021-09-05 05:26:30.000 248 21268.54 477.64 43109.16 48072.64 2021-09-05 05:26:31.000 248 21268.54 477.63 43109.15 48072.60 2021-09-05 05:26:32.000 248 21268.53 477.62 43109.14 48072.63 2021-09-05 05:26:33.000 248 21268.54 477.61 43109.15 48072.61 2021-09-05 05:26:34.000 248 21268.53 477.62 43109.15 48072.58 2021-09-05 05:26:35.000 248 21268.55 477.62 43109.16 48072.59 2021-09-05 05:26:36.000 248 21268.54 477.61 43109.15 48072.62 2021-09-05 05:26:37.000 248 21268.56 477.60 43109.14 48072.60 2021-09-05 05:26:38.000 248 21268.54 477.59 43109.14 48072.59 2021-09-05 05:26:39.000 248 21268.57 477.59 43109.14 48072.57 2021-09-05 05:26:40.000 248 21268.58 477.55 43109.14 48072.62 2021-09-05 05:26:41.000 248 21268.54 477.59 43109.17 48072.58 2021-09-05 05:26:42.000 248 21268.54 477.57 43109.16 48072.56 2021-09-05 05:26:43.000 248 21268.52 477.53 43109.13 48072.59 2021-09-05 05:26:44.000 248 21268.55 477.54 43109.14 48072.59 2021-09-05 05:26:45.000 248 21268.51 477.59 43109.13 48072.57 2021-09-05 05:26:46.000 248 21268.48 477.67 43109.06 48072.52 2021-09-05 05:26:47.000 248 21268.45 477.73 43109.01 48072.45 2021-09-05 05:26:48.000 248 21268.43 477.74 43108.93 48072.40 2021-09-05 05:26:49.000 248 21268.39 477.73 43108.93 48072.37 2021-09-05 05:26:50.000 248 21268.41 477.72 43108.90 48072.32 2021-09-05 05:26:51.000 248 21268.39 477.71 43108.87 48072.28 2021-09-05 05:26:52.000 248 21268.38 477.67 43108.90 48072.31 2021-09-05 05:26:53.000 248 21268.40 477.68 43108.88 48072.29 2021-09-05 05:26:54.000 248 21268.39 477.68 43108.85 48072.27 2021-09-05 05:26:55.000 248 21268.40 477.69 43108.84 48072.25 2021-09-05 05:26:56.000 248 21268.37 477.68 43108.83 48072.26 2021-09-05 05:26:57.000 248 21268.38 477.67 43108.81 48072.23 2021-09-05 05:26:58.000 248 21268.40 477.65 43108.83 48072.21 2021-09-05 05:26:59.000 248 21268.40 477.63 43108.82 48072.21 2021-09-05 05:27:00.000 248 21268.42 477.63 43108.82 48072.23 2021-09-05 05:27:01.000 248 21268.39 477.64 43108.80 48072.20 2021-09-05 05:27:02.000 248 21268.34 477.63 43108.79 48072.23 2021-09-05 05:27:03.000 248 21268.35 477.64 43108.81 48072.20 2021-09-05 05:27:04.000 248 21268.34 477.63 43108.81 48072.23 2021-09-05 05:27:05.000 248 21268.35 477.61 43108.84 48072.20 2021-09-05 05:27:06.000 248 21268.38 477.61 43108.86 48072.26 2021-09-05 05:27:07.000 248 21268.38 477.60 43108.86 48072.23 2021-09-05 05:27:08.000 248 21268.38 477.57 43108.91 48072.23 2021-09-05 05:27:09.000 248 21268.36 477.57 43108.90 48072.26 2021-09-05 05:27:10.000 248 21268.34 477.57 43108.92 48072.29 2021-09-05 05:27:11.000 248 21268.33 477.60 43108.92 48072.24 2021-09-05 05:27:12.000 248 21268.34 477.61 43108.93 48072.30 2021-09-05 05:27:13.000 248 21268.30 477.61 43108.95 48072.29 2021-09-05 05:27:14.000 248 21268.29 477.59 43108.93 48072.31 2021-09-05 05:27:15.000 248 21268.26 477.58 43108.96 48072.28 2021-09-05 05:27:16.000 248 21268.26 477.54 43108.97 48072.32 2021-09-05 05:27:17.000 248 21268.27 477.53 43108.98 48072.28 2021-09-05 05:27:18.000 248 21268.24 477.54 43108.97 48072.29 2021-09-05 05:27:19.000 248 21268.23 477.51 43108.97 48072.29 2021-09-05 05:27:20.000 248 21268.24 477.50 43108.98 48072.32 2021-09-05 05:27:21.000 248 21268.21 477.49 43109.00 48072.30 2021-09-05 05:27:22.000 248 21268.23 477.48 43109.01 48072.27 2021-09-05 05:27:23.000 248 21268.17 477.48 43109.00 48072.30 2021-09-05 05:27:24.000 248 21268.12 477.47 43109.04 48072.29 2021-09-05 05:27:25.000 248 21268.14 477.42 43109.05 48072.29 2021-09-05 05:27:26.000 248 21268.13 477.41 43109.10 48072.33 2021-09-05 05:27:27.000 248 21268.11 477.39 43109.11 48072.31 2021-09-05 05:27:28.000 248 21268.10 477.37 43109.16 48072.36 2021-09-05 05:27:29.000 248 21268.09 477.37 43109.18 48072.35 2021-09-05 05:27:30.000 248 21268.08 477.35 43109.19 48072.38 2021-09-05 05:27:31.000 248 21268.05 477.36 43109.22 48072.39 2021-09-05 05:27:32.000 248 21268.03 477.40 43109.22 48072.42 2021-09-05 05:27:33.000 248 21268.06 477.39 43109.27 48072.46 2021-09-05 05:27:34.000 248 21268.09 477.39 43109.32 48072.47 2021-09-05 05:27:35.000 248 21268.07 477.42 43109.33 48072.48 2021-09-05 05:27:36.000 248 21268.08 477.44 43109.35 48072.49 2021-09-05 05:27:37.000 248 21268.09 477.41 43109.35 48072.53 2021-09-05 05:27:38.000 248 21268.10 477.43 43109.35 48072.55 2021-09-05 05:27:39.000 248 21268.06 477.47 43109.37 48072.53 2021-09-05 05:27:40.000 248 21268.05 477.49 43109.38 48072.52 2021-09-05 05:27:41.000 248 21268.07 477.46 43109.36 48072.55 2021-09-05 05:27:42.000 248 21268.03 477.49 43109.34 48072.53 2021-09-05 05:27:43.000 248 21268.01 477.48 43109.33 48072.50 2021-09-05 05:27:44.000 248 21267.99 477.51 43109.32 48072.52 2021-09-05 05:27:45.000 248 21268.00 477.52 43109.32 48072.49 2021-09-05 05:27:46.000 248 21268.01 477.55 43109.31 48072.50 2021-09-05 05:27:47.000 248 21267.99 477.57 43109.30 48072.47 2021-09-05 05:27:48.000 248 21267.97 477.57 43109.29 48072.46 2021-09-05 05:27:49.000 248 21268.00 477.53 43109.29 48072.42 2021-09-05 05:27:50.000 248 21267.99 477.52 43109.26 48072.41 2021-09-05 05:27:51.000 248 21267.95 477.53 43109.26 48072.42 2021-09-05 05:27:52.000 248 21267.92 477.51 43109.27 48072.42 2021-09-05 05:27:53.000 248 21267.89 477.55 43109.24 48072.46 2021-09-05 05:27:54.000 248 21267.92 477.56 43109.26 48072.36 2021-09-05 05:27:55.000 248 21267.96 477.53 43109.24 48072.41 2021-09-05 05:27:56.000 248 21267.97 477.55 43109.25 48072.44 2021-09-05 05:27:57.000 248 21267.95 477.58 43109.28 48072.41 2021-09-05 05:27:58.000 248 21267.93 477.59 43109.25 48072.43 2021-09-05 05:27:59.000 248 21267.94 477.62 43109.24 48072.44 2021-09-05 05:28:00.000 248 21267.98 477.62 43109.25 48072.42 2021-09-05 05:28:01.000 248 21267.97 477.63 43109.26 48072.41 2021-09-05 05:28:02.000 248 21267.95 477.64 43109.24 48072.45 2021-09-05 05:28:03.000 248 21267.96 477.64 43109.24 48072.41 2021-09-05 05:28:04.000 248 21267.96 477.70 43109.24 48072.46 2021-09-05 05:28:05.000 248 21267.95 477.70 43109.27 48072.42 2021-09-05 05:28:06.000 248 21267.93 477.73 43109.29 48072.42 2021-09-05 05:28:07.000 248 21267.94 477.74 43109.28 48072.41 2021-09-05 05:28:08.000 248 21267.93 477.75 43109.27 48072.46 2021-09-05 05:28:09.000 248 21267.90 477.76 43109.26 48072.39 2021-09-05 05:28:10.000 248 21267.91 477.76 43109.26 48072.39 2021-09-05 05:28:11.000 248 21267.91 477.76 43109.25 48072.38 2021-09-05 05:28:12.000 248 21267.88 477.73 43109.25 48072.40 2021-09-05 05:28:13.000 248 21267.89 477.73 43109.21 48072.36 2021-09-05 05:28:14.000 248 21267.89 477.73 43109.20 48072.37 2021-09-05 05:28:15.000 248 21267.87 477.69 43109.20 48072.35 2021-09-05 05:28:16.000 248 21267.88 477.69 43109.22 48072.37 2021-09-05 05:28:17.000 248 21267.88 477.68 43109.20 48072.37 2021-09-05 05:28:18.000 248 21267.90 477.69 43109.25 48072.37 2021-09-05 05:28:19.000 248 21267.91 477.67 43109.27 48072.37 2021-09-05 05:28:20.000 248 21267.91 477.66 43109.27 48072.43 2021-09-05 05:28:21.000 248 21267.93 477.69 43109.26 48072.40 2021-09-05 05:28:22.000 248 21267.92 477.72 43109.27 48072.42 2021-09-05 05:28:23.000 248 21267.93 477.73 43109.28 48072.44 2021-09-05 05:28:24.000 248 21267.95 477.73 43109.24 48072.38 2021-09-05 05:28:25.000 248 21267.97 477.73 43109.26 48072.39 2021-09-05 05:28:26.000 248 21267.99 477.75 43109.25 48072.47 2021-09-05 05:28:27.000 248 21267.96 477.79 43109.25 48072.39 2021-09-05 05:28:28.000 248 21267.95 477.81 43109.23 48072.46 2021-09-05 05:28:29.000 248 21267.93 477.86 43109.26 48072.42 2021-09-05 05:28:30.000 248 21267.93 477.90 43109.25 48072.41 2021-09-05 05:28:31.000 248 21267.91 477.92 43109.24 48072.41 2021-09-05 05:28:32.000 248 21267.88 477.94 43109.24 48072.40 2021-09-05 05:28:33.000 248 21267.88 477.97 43109.24 48072.37 2021-09-05 05:28:34.000 248 21267.88 477.96 43109.26 48072.37 2021-09-05 05:28:35.000 248 21267.86 477.96 43109.23 48072.36 2021-09-05 05:28:36.000 248 21267.88 477.95 43109.25 48072.39 2021-09-05 05:28:37.000 248 21267.89 477.92 43109.27 48072.38 2021-09-05 05:28:38.000 248 21267.89 477.91 43109.29 48072.42 2021-09-05 05:28:39.000 248 21267.86 477.89 43109.33 48072.41 2021-09-05 05:28:40.000 248 21267.87 477.87 43109.36 48072.43 2021-09-05 05:28:41.000 248 21267.89 477.89 43109.38 48072.47 2021-09-05 05:28:42.000 248 21267.90 477.89 43109.34 48072.49 2021-09-05 05:28:43.000 248 21267.90 477.89 43109.33 48072.46 2021-09-05 05:28:44.000 248 21267.89 477.90 43109.33 48072.48 2021-09-05 05:28:45.000 248 21267.91 477.90 43109.32 48072.46 2021-09-05 05:28:46.000 248 21267.95 477.88 43109.33 48072.44 2021-09-05 05:28:47.000 248 21267.97 477.85 43109.34 48072.48 2021-09-05 05:28:48.000 248 21267.96 477.81 43109.36 48072.50 2021-09-05 05:28:49.000 248 21267.94 477.77 43109.39 48072.45 2021-09-05 05:28:50.000 248 21267.98 477.69 43109.41 48072.48 2021-09-05 05:28:51.000 248 21267.95 477.65 43109.45 48072.55 2021-09-05 05:28:52.000 248 21267.91 477.61 43109.48 48072.60 2021-09-05 05:28:53.000 248 21267.93 477.60 43109.53 48072.61 2021-09-05 05:28:54.000 248 21267.90 477.57 43109.57 48072.64 2021-09-05 05:28:55.000 248 21267.92 477.53 43109.58 48072.67 2021-09-05 05:28:56.000 248 21267.93 477.53 43109.63 48072.70 2021-09-05 05:28:57.000 248 21267.90 477.55 43109.66 48072.78 2021-09-05 05:28:58.000 248 21267.93 477.53 43109.67 48072.73 2021-09-05 05:28:59.000 248 21267.93 477.54 43109.70 48072.81 2021-09-05 05:29:00.000 248 21267.94 477.54 43109.73 48072.76 2021-09-05 05:29:01.000 248 21267.95 477.58 43109.72 48072.77 2021-09-05 05:29:02.000 248 21267.96 477.59 43109.69 48072.82 2021-09-05 05:29:03.000 248 21267.92 477.57 43109.71 48072.80 2021-09-05 05:29:04.000 248 21267.94 477.55 43109.72 48072.78 2021-09-05 05:29:05.000 248 21267.96 477.51 43109.71 48072.78 2021-09-05 05:29:06.000 248 21267.95 477.51 43109.69 48072.82 2021-09-05 05:29:07.000 248 21267.95 477.53 43109.69 48072.78 2021-09-05 05:29:08.000 248 21267.97 477.52 43109.70 48072.76 2021-09-05 05:29:09.000 248 21267.97 477.54 43109.70 48072.82 2021-09-05 05:29:10.000 248 21267.98 477.54 43109.71 48072.79 2021-09-05 05:29:11.000 248 21267.97 477.55 43109.67 48072.79 2021-09-05 05:29:12.000 248 21267.98 477.57 43109.63 48072.79 2021-09-05 05:29:13.000 248 21267.97 477.59 43109.64 48072.82 2021-09-05 05:29:14.000 248 21267.98 477.58 43109.64 48072.79 2021-09-05 05:29:15.000 248 21267.96 477.58 43109.65 48072.76 2021-09-05 05:29:16.000 248 21267.98 477.58 43109.65 48072.80 2021-09-05 05:29:17.000 248 21267.99 477.58 43109.65 48072.80 2021-09-05 05:29:18.000 248 21267.94 477.57 43109.66 48072.77 2021-09-05 05:29:19.000 248 21267.93 477.57 43109.65 48072.75 2021-09-05 05:29:20.000 248 21267.92 477.57 43109.67 48072.77 2021-09-05 05:29:21.000 248 21267.88 477.60 43109.66 48072.71 2021-09-05 05:29:22.000 248 21267.89 477.58 43109.65 48072.76 2021-09-05 05:29:23.000 248 21267.87 477.60 43109.65 48072.72 2021-09-05 05:29:24.000 248 21267.82 477.62 43109.63 48072.69 2021-09-05 05:29:25.000 248 21267.78 477.62 43109.59 48072.67 2021-09-05 05:29:26.000 248 21267.81 477.60 43109.58 48072.68 2021-09-05 05:29:27.000 248 21267.83 477.60 43109.60 48072.62 2021-09-05 05:29:28.000 248 21267.81 477.58 43109.61 48072.61 2021-09-05 05:29:29.000 248 21267.80 477.58 43109.63 48072.65 2021-09-05 05:29:30.000 248 21267.82 477.57 43109.60 48072.64 2021-09-05 05:29:31.000 248 21267.82 477.58 43109.60 48072.63 2021-09-05 05:29:32.000 248 21267.84 477.57 43109.62 48072.68 2021-09-05 05:29:33.000 248 21267.83 477.56 43109.62 48072.62 2021-09-05 05:29:34.000 248 21267.82 477.58 43109.60 48072.65 2021-09-05 05:29:35.000 248 21267.80 477.61 43109.56 48072.66 2021-09-05 05:29:36.000 248 21267.80 477.71 43109.55 48072.63 2021-09-05 05:29:37.000 248 21267.77 477.82 43109.50 48072.57 2021-09-05 05:29:38.000 248 21267.77 477.86 43109.42 48072.52 2021-09-05 05:29:39.000 248 21267.75 477.90 43109.37 48072.45 2021-09-05 05:29:40.000 248 21267.73 477.90 43109.32 48072.42 2021-09-05 05:29:41.000 248 21267.74 477.90 43109.29 48072.38 2021-09-05 05:29:42.000 248 21267.71 477.88 43109.29 48072.28 2021-09-05 05:29:43.000 248 21267.69 477.84 43109.28 48072.32 2021-09-05 05:29:44.000 248 21267.70 477.86 43109.28 48072.29 2021-09-05 05:29:45.000 248 21267.71 477.87 43109.32 48072.29 2021-09-05 05:29:46.000 248 21267.69 477.88 43109.27 48072.30 2021-09-05 05:29:47.000 248 21267.68 477.86 43109.30 48072.29 2021-09-05 05:29:48.000 248 21267.70 477.84 43109.29 48072.31 2021-09-05 05:29:49.000 248 21267.68 477.88 43109.29 48072.31 2021-09-05 05:29:50.000 248 21267.68 477.91 43109.31 48072.32 2021-09-05 05:29:51.000 248 21267.71 477.90 43109.33 48072.29 2021-09-05 05:29:52.000 248 21267.69 477.94 43109.30 48072.31 2021-09-05 05:29:53.000 248 21267.68 477.97 43109.31 48072.34 2021-09-05 05:29:54.000 248 21267.69 477.97 43109.30 48072.31 2021-09-05 05:29:55.000 248 21267.70 477.99 43109.28 48072.33 2021-09-05 05:29:56.000 248 21267.71 478.02 43109.25 48072.31 2021-09-05 05:29:57.000 248 21267.70 478.03 43109.27 48072.30 2021-09-05 05:29:58.000 248 21267.74 478.03 43109.27 48072.32 2021-09-05 05:29:59.000 248 21267.74 478.01 43109.26 48072.29 2021-09-05 05:30:00.000 248 21267.72 478.03 43109.25 48072.31 2021-09-05 05:30:01.000 248 21267.73 478.05 43109.26 48072.32 2021-09-05 05:30:02.000 248 21267.75 478.04 43109.26 48072.34 2021-09-05 05:30:03.000 248 21267.74 478.09 43109.27 48072.30 2021-09-05 05:30:04.000 248 21267.71 478.08 43109.23 48072.30 2021-09-05 05:30:05.000 248 21267.75 478.06 43109.25 48072.34 2021-09-05 05:30:06.000 248 21267.74 478.09 43109.24 48072.30 2021-09-05 05:30:07.000 248 21267.77 478.09 43109.24 48072.32 2021-09-05 05:30:08.000 248 21267.76 478.10 43109.26 48072.31 2021-09-05 05:30:09.000 248 21267.78 478.11 43109.23 48072.29 2021-09-05 05:30:10.000 248 21267.79 478.13 43109.25 48072.35 2021-09-05 05:30:11.000 248 21267.76 478.15 43109.25 48072.28 2021-09-05 05:30:12.000 248 21267.77 478.14 43109.23 48072.34 2021-09-05 05:30:13.000 248 21267.76 478.16 43109.22 48072.30 2021-09-05 05:30:14.000 248 21267.80 478.15 43109.22 48072.36 2021-09-05 05:30:15.000 248 21267.83 478.16 43109.21 48072.30 2021-09-05 05:30:16.000 248 21267.83 478.15 43109.19 48072.35 2021-09-05 05:30:17.000 248 21267.84 478.17 43109.21 48072.28 2021-09-05 05:30:18.000 248 21267.84 478.20 43109.24 48072.36 2021-09-05 05:30:19.000 248 21267.84 478.19 43109.23 48072.33 2021-09-05 05:30:20.000 248 21267.88 478.19 43109.20 48072.37 2021-09-05 05:30:21.000 248 21267.89 478.19 43109.21 48072.34 2021-09-05 05:30:22.000 248 21267.90 478.19 43109.19 48072.31 2021-09-05 05:30:23.000 248 21267.88 478.22 43109.20 48072.39 2021-09-05 05:30:24.000 248 21267.89 478.32 43109.19 48072.36 2021-09-05 05:30:25.000 248 21267.86 478.35 43109.14 48072.29 2021-09-05 05:30:26.000 248 21267.86 478.38 43109.11 48072.31 2021-09-05 05:30:27.000 248 21267.88 478.40 43109.06 48072.25 2021-09-05 05:30:28.000 248 21267.91 478.37 43109.04 48072.20 2021-09-05 05:30:29.000 248 21267.91 478.33 43109.03 48072.23 2021-09-05 05:30:30.000 248 21267.90 478.26 43109.05 48072.20 2021-09-05 05:30:31.000 248 21267.92 478.21 43109.08 48072.20 2021-09-05 05:30:32.000 248 21267.92 478.21 43109.08 48072.21 2021-09-05 05:30:33.000 248 21267.91 478.19 43109.10 48072.26 2021-09-05 05:30:34.000 248 21267.91 478.18 43109.10 48072.26 2021-09-05 05:30:35.000 248 21267.89 478.16 43109.11 48072.25 2021-09-05 05:30:36.000 248 21267.89 478.17 43109.13 48072.28 2021-09-05 05:30:37.000 248 21267.86 478.19 43109.14 48072.27 2021-09-05 05:30:38.000 248 21267.84 478.21 43109.17 48072.28 2021-09-05 05:30:39.000 248 21267.82 478.21 43109.18 48072.25 2021-09-05 05:30:40.000 248 21267.83 478.19 43109.16 48072.26 2021-09-05 05:30:41.000 248 21267.86 478.19 43109.17 48072.25 2021-09-05 05:30:42.000 248 21267.87 478.16 43109.19 48072.29 2021-09-05 05:30:43.000 248 21267.87 478.15 43109.22 48072.27 2021-09-05 05:30:44.000 248 21267.85 478.16 43109.23 48072.30 2021-09-05 05:30:45.000 248 21267.85 478.15 43109.25 48072.33 2021-09-05 05:30:46.000 248 21267.83 478.14 43109.26 48072.33 2021-09-05 05:30:47.000 248 21267.83 478.13 43109.27 48072.35 2021-09-05 05:30:48.000 248 21267.84 478.11 43109.27 48072.36 2021-09-05 05:30:49.000 248 21267.85 478.13 43109.27 48072.34 2021-09-05 05:30:50.000 248 21267.85 478.13 43109.30 48072.40 2021-09-05 05:30:51.000 248 21267.85 478.14 43109.29 48072.42 2021-09-05 05:30:52.000 248 21267.83 478.14 43109.28 48072.40 2021-09-05 05:30:53.000 248 21267.83 478.12 43109.30 48072.35 2021-09-05 05:30:54.000 248 21267.82 478.07 43109.29 48072.42 2021-09-05 05:30:55.000 248 21267.81 478.03 43109.29 48072.41 2021-09-05 05:30:56.000 248 21267.83 478.02 43109.34 48072.39 2021-09-05 05:30:57.000 248 21267.83 478.01 43109.35 48072.40 2021-09-05 05:30:58.000 248 21267.85 478.00 43109.37 48072.46 2021-09-05 05:30:59.000 248 21267.83 478.00 43109.37 48072.46 2021-09-05 05:31:00.000 248 21267.82 477.96 43109.42 48072.49 2021-09-05 05:31:01.000 248 21267.82 477.98 43109.46 48072.52 2021-09-05 05:31:02.000 248 21267.86 477.99 43109.47 48072.51 2021-09-05 05:31:03.000 248 21267.87 478.03 43109.43 48072.50 2021-09-05 05:31:04.000 248 21267.88 478.02 43109.43 48072.54 2021-09-05 05:31:05.000 248 21267.88 478.03 43109.44 48072.53 2021-09-05 05:31:06.000 248 21267.89 478.02 43109.46 48072.56 2021-09-05 05:31:07.000 248 21267.87 478.01 43109.47 48072.53 2021-09-05 05:31:08.000 248 21267.90 477.97 43109.49 48072.58 2021-09-05 05:31:09.000 248 21267.87 477.96 43109.52 48072.60 2021-09-05 05:31:10.000 248 21267.89 477.95 43109.55 48072.64 2021-09-05 05:31:11.000 248 21267.88 477.92 43109.57 48072.63 2021-09-05 05:31:12.000 248 21267.88 477.92 43109.58 48072.65 2021-09-05 05:31:13.000 248 21267.89 477.92 43109.59 48072.70 2021-09-05 05:31:14.000 248 21267.89 477.93 43109.56 48072.69 2021-09-05 05:31:15.000 248 21267.88 477.94 43109.56 48072.66 2021-09-05 05:31:16.000 248 21267.86 477.96 43109.58 48072.67 2021-09-05 05:31:17.000 248 21267.82 477.99 43109.60 48072.70 2021-09-05 05:31:18.000 248 21267.81 478.00 43109.62 48072.70 2021-09-05 05:31:19.000 248 21267.86 477.99 43109.61 48072.69 2021-09-05 05:31:20.000 248 21267.81 478.05 43109.57 48072.63 2021-09-05 05:31:21.000 248 21267.85 478.07 43109.57 48072.60 2021-09-05 05:31:22.000 248 21267.82 478.07 43109.53 48072.63 2021-09-05 05:31:23.000 248 21267.78 478.10 43109.51 48072.59 2021-09-05 05:31:24.000 248 21267.78 478.09 43109.53 48072.55 2021-09-05 05:31:25.000 248 21267.81 478.12 43109.53 48072.57 2021-09-05 05:31:26.000 248 21267.79 478.10 43109.50 48072.51 2021-09-05 05:31:27.000 248 21267.78 478.11 43109.45 48072.52 2021-09-05 05:31:28.000 248 21267.80 478.10 43109.42 48072.53 2021-09-05 05:31:29.000 248 21267.82 478.11 43109.39 48072.50 2021-09-05 05:31:30.000 248 21267.84 478.11 43109.37 48072.47 2021-09-05 05:31:31.000 248 21267.83 478.09 43109.39 48072.46 2021-09-05 05:31:32.000 248 21267.82 478.10 43109.36 48072.48 2021-09-05 05:31:33.000 248 21267.83 478.13 43109.33 48072.47 2021-09-05 05:31:34.000 248 21267.82 478.14 43109.35 48072.43 2021-09-05 05:31:35.000 248 21267.81 478.14 43109.34 48072.44 2021-09-05 05:31:36.000 248 21267.78 478.15 43109.31 48072.41 2021-09-05 05:31:37.000 248 21267.81 478.15 43109.32 48072.40 2021-09-05 05:31:38.000 248 21267.80 478.14 43109.28 48072.42 2021-09-05 05:31:39.000 248 21267.77 478.12 43109.27 48072.38 2021-09-05 05:31:40.000 248 21267.80 478.11 43109.26 48072.35 2021-09-05 05:31:41.000 248 21267.79 478.13 43109.27 48072.36 2021-09-05 05:31:42.000 248 21267.82 478.13 43109.23 48072.34 2021-09-05 05:31:43.000 248 21267.79 478.14 43109.22 48072.35 2021-09-05 05:31:44.000 248 21267.78 478.14 43109.23 48072.31 2021-09-05 05:31:45.000 248 21267.77 478.16 43109.21 48072.34 2021-09-05 05:31:46.000 248 21267.79 478.14 43109.22 48072.32 2021-09-05 05:31:47.000 248 21267.80 478.14 43109.26 48072.34 2021-09-05 05:31:48.000 248 21267.80 478.12 43109.25 48072.30 2021-09-05 05:31:49.000 248 21267.79 478.09 43109.24 48072.33 2021-09-05 05:31:50.000 248 21267.80 478.07 43109.28 48072.31 2021-09-05 05:31:51.000 248 21267.82 478.06 43109.27 48072.32 2021-09-05 05:31:52.000 248 21267.81 478.05 43109.25 48072.30 2021-09-05 05:31:53.000 248 21267.80 478.03 43109.23 48072.35 2021-09-05 05:31:54.000 248 21267.78 477.99 43109.25 48072.33 2021-09-05 05:31:55.000 248 21267.80 477.97 43109.27 48072.36 2021-09-05 05:31:56.000 248 21267.77 477.98 43109.25 48072.32 2021-09-05 05:31:57.000 248 21267.75 477.96 43109.28 48072.36 2021-09-05 05:31:58.000 248 21267.74 477.96 43109.33 48072.32 2021-09-05 05:31:59.000 248 21267.76 477.93 43109.32 48072.37 2021-09-05 05:32:00.000 248 21267.75 477.90 43109.32 48072.34 2021-09-05 05:32:01.000 248 21267.74 477.90 43109.33 48072.34 2021-09-05 05:32:02.000 248 21267.75 477.90 43109.32 48072.34 2021-09-05 05:32:03.000 248 21267.77 477.89 43109.33 48072.34 2021-09-05 05:32:04.000 248 21267.77 477.87 43109.34 48072.38 2021-09-05 05:32:05.000 248 21267.78 477.86 43109.35 48072.36 2021-09-05 05:32:06.000 248 21267.76 477.85 43109.36 48072.39 2021-09-05 05:32:07.000 248 21267.76 477.81 43109.39 48072.46 2021-09-05 05:32:08.000 248 21267.80 477.76 43109.43 48072.43 2021-09-05 05:32:09.000 248 21267.84 477.71 43109.46 48072.47 2021-09-05 05:32:10.000 248 21267.86 477.65 43109.48 48072.52 2021-09-05 05:32:11.000 248 21267.88 477.63 43109.52 48072.57 2021-09-05 05:32:12.000 248 21267.88 477.61 43109.57 48072.59 2021-09-05 05:32:13.000 248 21267.90 477.57 43109.59 48072.64 2021-09-05 05:32:14.000 248 21267.91 477.55 43109.60 48072.69 2021-09-05 05:32:15.000 248 21267.94 477.53 43109.62 48072.73 2021-09-05 05:32:16.000 248 21267.95 477.48 43109.68 48072.77 2021-09-05 05:32:17.000 248 21267.99 477.46 43109.74 48072.79 2021-09-05 05:32:18.000 248 21267.97 477.43 43109.77 48072.80 2021-09-05 05:32:19.000 248 21267.98 477.40 43109.78 48072.87 2021-09-05 05:32:20.000 248 21267.92 477.39 43109.78 48072.89 2021-09-05 05:32:21.000 248 21267.87 477.38 43109.80 48072.87 2021-09-05 05:32:22.000 248 21267.86 477.38 43109.83 48072.86 2021-09-05 05:32:23.000 248 21267.86 477.39 43109.80 48072.90 2021-09-05 05:32:24.000 248 21267.87 477.41 43109.81 48072.86 2021-09-05 05:32:25.000 248 21267.87 477.38 43109.84 48072.89 2021-09-05 05:32:26.000 248 21267.84 477.36 43109.81 48072.89 2021-09-05 05:32:27.000 248 21267.84 477.35 43109.83 48072.87 2021-09-05 05:32:28.000 248 21267.82 477.34 43109.84 48072.86 2021-09-05 05:32:29.000 248 21267.85 477.37 43109.80 48072.84 2021-09-05 05:32:30.000 248 21267.83 477.38 43109.85 48072.86 2021-09-05 05:32:31.000 248 21267.86 477.37 43109.84 48072.88 2021-09-05 05:32:32.000 248 21267.81 477.37 43109.81 48072.84 2021-09-05 05:32:33.000 248 21267.79 477.37 43109.82 48072.83 2021-09-05 05:32:34.000 248 21267.79 477.38 43109.82 48072.87 2021-09-05 05:32:35.000 248 21267.79 477.38 43109.76 48072.80 2021-09-05 05:32:36.000 248 21267.77 477.38 43109.80 48072.83 2021-09-05 05:32:37.000 248 21267.79 477.39 43109.79 48072.83 2021-09-05 05:32:38.000 248 21267.78 477.43 43109.76 48072.79 2021-09-05 05:32:39.000 248 21267.79 477.41 43109.80 48072.79 2021-09-05 05:32:40.000 248 21267.77 477.43 43109.77 48072.82 2021-09-05 05:32:41.000 248 21267.76 477.45 43109.76 48072.75 2021-09-05 05:32:42.000 248 21267.76 477.45 43109.77 48072.78 2021-09-05 05:32:43.000 248 21267.79 477.46 43109.75 48072.79 2021-09-05 05:32:44.000 248 21267.76 477.45 43109.78 48072.79 2021-09-05 05:32:45.000 248 21267.73 477.46 43109.76 48072.77 2021-09-05 05:32:46.000 248 21267.70 477.48 43109.76 48072.77 2021-09-05 05:32:47.000 248 21267.70 477.49 43109.76 48072.78 2021-09-05 05:32:48.000 248 21267.70 477.52 43109.81 48072.77 2021-09-05 05:32:49.000 248 21267.69 477.51 43109.77 48072.76 2021-09-05 05:32:50.000 248 21267.70 477.52 43109.77 48072.76 2021-09-05 05:32:51.000 248 21267.68 477.57 43109.75 48072.79 2021-09-05 05:32:52.000 248 21267.71 477.54 43109.74 48072.73 2021-09-05 05:32:53.000 248 21267.73 477.53 43109.75 48072.73 2021-09-05 05:32:54.000 248 21267.74 477.53 43109.73 48072.76 2021-09-05 05:32:55.000 248 21267.78 477.54 43109.72 48072.76 2021-09-05 05:32:56.000 248 21267.78 477.57 43109.72 48072.74 2021-09-05 05:32:57.000 248 21267.73 477.60 43109.72 48072.73 2021-09-05 05:32:58.000 248 21267.72 477.64 43109.71 48072.75 2021-09-05 05:32:59.000 248 21267.74 477.64 43109.68 48072.68 2021-09-05 05:33:00.000 248 21267.69 477.67 43109.64 48072.66 2021-09-05 05:33:01.000 248 21267.64 477.76 43109.58 48072.61 2021-09-05 05:33:02.000 248 21267.57 477.80 43109.51 48072.59 2021-09-05 05:33:03.000 248 21267.54 477.79 43109.49 48072.51 2021-09-05 05:33:04.000 248 21267.52 477.78 43109.47 48072.48 2021-09-05 05:33:05.000 248 21267.54 477.77 43109.47 48072.46 2021-09-05 05:33:06.000 248 21267.52 477.74 43109.44 48072.40 2021-09-05 05:33:07.000 248 21267.52 477.74 43109.42 48072.44 2021-09-05 05:33:08.000 248 21267.54 477.72 43109.42 48072.43 2021-09-05 05:33:09.000 248 21267.53 477.68 43109.42 48072.40 2021-09-05 05:33:10.000 248 21267.54 477.65 43109.43 48072.38 2021-09-05 05:33:11.000 248 21267.56 477.64 43109.42 48072.42 2021-09-05 05:33:12.000 248 21267.59 477.65 43109.40 48072.38 2021-09-05 05:33:13.000 248 21267.61 477.62 43109.38 48072.41 2021-09-05 05:33:14.000 248 21267.61 477.61 43109.39 48072.41 2021-09-05 05:33:15.000 248 21267.61 477.65 43109.40 48072.41 2021-09-05 05:33:16.000 248 21267.64 477.63 43109.39 48072.42 2021-09-05 05:33:17.000 248 21267.65 477.62 43109.40 48072.45 2021-09-05 05:33:18.000 248 21267.62 477.62 43109.40 48072.41 2021-09-05 05:33:19.000 248 21267.61 477.63 43109.41 48072.43 2021-09-05 05:33:20.000 248 21267.61 477.62 43109.43 48072.39 2021-09-05 05:33:21.000 248 21267.62 477.60 43109.42 48072.41 2021-09-05 05:33:22.000 248 21267.65 477.61 43109.41 48072.45 2021-09-05 05:33:23.000 248 21267.64 477.62 43109.38 48072.44 2021-09-05 05:33:24.000 248 21267.65 477.61 43109.38 48072.41 2021-09-05 05:33:25.000 248 21267.63 477.60 43109.39 48072.40 2021-09-05 05:33:26.000 248 21267.61 477.61 43109.38 48072.44 2021-09-05 05:33:27.000 248 21267.63 477.60 43109.40 48072.45 2021-09-05 05:33:28.000 248 21267.64 477.58 43109.43 48072.43 2021-09-05 05:33:29.000 248 21267.66 477.57 43109.42 48072.44 2021-09-05 05:33:30.000 248 21267.70 477.54 43109.40 48072.40 2021-09-05 05:33:31.000 248 21267.68 477.55 43109.42 48072.43 2021-09-05 05:33:32.000 248 21267.69 477.51 43109.44 48072.45 2021-09-05 05:33:33.000 248 21267.71 477.53 43109.45 48072.47 2021-09-05 05:33:34.000 248 21267.69 477.55 43109.45 48072.45 2021-09-05 05:33:35.000 248 21267.71 477.53 43109.44 48072.46 2021-09-05 05:33:36.000 248 21267.72 477.54 43109.42 48072.46 2021-09-05 05:33:37.000 248 21267.72 477.56 43109.43 48072.48 2021-09-05 05:33:38.000 248 21267.75 477.53 43109.44 48072.52 2021-09-05 05:33:39.000 248 21267.73 477.54 43109.45 48072.47 2021-09-05 05:33:40.000 248 21267.72 477.57 43109.46 48072.48 2021-09-05 05:33:41.000 248 21267.71 477.58 43109.47 48072.49 2021-09-05 05:33:42.000 248 21267.69 477.61 43109.42 48072.51 2021-09-05 05:33:43.000 248 21267.70 477.61 43109.45 48072.47 2021-09-05 05:33:44.000 248 21267.67 477.64 43109.45 48072.48 2021-09-05 05:33:45.000 248 21267.65 477.65 43109.46 48072.44 2021-09-05 05:33:46.000 248 21267.69 477.65 43109.46 48072.45 2021-09-05 05:33:47.000 248 21267.67 477.65 43109.44 48072.47 2021-09-05 05:33:48.000 248 21267.66 477.68 43109.43 48072.46 2021-09-05 05:33:49.000 248 21267.65 477.67 43109.44 48072.47 2021-09-05 05:33:50.000 248 21267.66 477.70 43109.45 48072.47 2021-09-05 05:33:51.000 248 21267.68 477.69 43109.48 48072.42 2021-09-05 05:33:52.000 248 21267.63 477.69 43109.49 48072.46 2021-09-05 05:33:53.000 248 21267.63 477.72 43109.48 48072.43 2021-09-05 05:33:54.000 248 21267.64 477.74 43109.44 48072.46 2021-09-05 05:33:55.000 248 21267.64 477.73 43109.46 48072.40 2021-09-05 05:33:56.000 248 21267.66 477.74 43109.46 48072.47 2021-09-05 05:33:57.000 248 21267.61 477.76 43109.44 48072.41 2021-09-05 05:33:58.000 248 21267.61 477.77 43109.43 48072.42 2021-09-05 05:33:59.000 248 21267.64 477.77 43109.40 48072.44 2021-09-05 05:34:00.000 248 21267.60 477.77 43109.39 48072.41 2021-09-05 05:34:01.000 248 21267.61 477.78 43109.35 48072.38 2021-09-05 05:34:02.000 248 21267.69 477.78 43109.38 48072.41 2021-09-05 05:34:03.000 248 21267.70 477.75 43109.41 48072.41 2021-09-05 05:34:04.000 248 21267.69 477.80 43109.41 48072.44 2021-09-05 05:34:05.000 248 21267.69 477.91 43109.39 48072.45 2021-09-05 05:34:06.000 248 21267.68 477.97 43109.35 48072.45 2021-09-05 05:34:07.000 248 21267.69 478.01 43109.31 48072.35 2021-09-05 05:34:08.000 248 21267.70 478.04 43109.27 48072.35 2021-09-05 05:34:09.000 248 21267.69 478.02 43109.24 48072.29 2021-09-05 05:34:10.000 248 21267.70 478.00 43109.24 48072.27 2021-09-05 05:34:11.000 248 21267.71 477.99 43109.23 48072.26 2021-09-05 05:34:12.000 248 21267.71 477.98 43109.28 48072.28 2021-09-05 05:34:13.000 248 21267.69 477.96 43109.25 48072.24 2021-09-05 05:34:14.000 248 21267.71 477.97 43109.21 48072.28 2021-09-05 05:34:15.000 248 21267.74 477.99 43109.20 48072.25 2021-09-05 05:34:16.000 248 21267.72 477.99 43109.19 48072.26 2021-09-05 05:34:17.000 248 21267.71 478.00 43109.17 48072.22 2021-09-05 05:34:18.000 248 21267.74 477.96 43109.20 48072.26 2021-09-05 05:34:19.000 248 21267.70 477.96 43109.19 48072.25 2021-09-05 05:34:20.000 248 21267.69 477.98 43109.18 48072.24 2021-09-05 05:34:21.000 248 21267.74 477.94 43109.13 48072.25 2021-09-05 05:34:22.000 248 21267.75 477.94 43109.13 48072.20 2021-09-05 05:34:23.000 248 21267.76 477.91 43109.16 48072.24 2021-09-05 05:34:24.000 248 21267.74 477.93 43109.17 48072.21 2021-09-05 05:34:25.000 248 21267.73 477.95 43109.17 48072.23 2021-09-05 05:34:26.000 248 21267.74 477.92 43109.19 48072.21 2021-09-05 05:34:27.000 248 21267.75 477.90 43109.14 48072.20 2021-09-05 05:34:28.000 248 21267.75 477.91 43109.13 48072.22 2021-09-05 05:34:29.000 248 21267.76 477.86 43109.16 48072.22 2021-09-05 05:34:30.000 248 21267.74 477.83 43109.16 48072.22 2021-09-05 05:34:31.000 248 21267.75 477.80 43109.15 48072.24 2021-09-05 05:34:32.000 248 21267.79 477.77 43109.16 48072.24 2021-09-05 05:34:33.000 248 21267.80 477.76 43109.19 48072.26 2021-09-05 05:34:34.000 248 21267.80 477.74 43109.18 48072.23 2021-09-05 05:34:35.000 248 21267.83 477.72 43109.21 48072.28 2021-09-05 05:34:36.000 248 21267.84 477.70 43109.21 48072.29 2021-09-05 05:34:37.000 248 21267.84 477.70 43109.24 48072.31 2021-09-05 05:34:38.000 248 21267.87 477.70 43109.25 48072.30 2021-09-05 05:34:39.000 248 21267.91 477.65 43109.22 48072.35 2021-09-05 05:34:40.000 248 21267.93 477.58 43109.26 48072.34 2021-09-05 05:34:41.000 248 21267.93 477.55 43109.28 48072.38 2021-09-05 05:34:42.000 248 21267.92 477.53 43109.28 48072.37 2021-09-05 05:34:43.000 248 21267.94 477.48 43109.31 48072.49 2021-09-05 05:34:44.000 248 21267.93 477.47 43109.31 48072.43 2021-09-05 05:34:45.000 248 21267.94 477.39 43109.40 48072.47 2021-09-05 05:34:46.000 248 21267.93 477.34 43109.37 48072.49 2021-09-05 05:34:47.000 248 21267.99 477.30 43109.43 48072.56 2021-09-05 05:34:48.000 248 21268.02 477.25 43109.47 48072.54 2021-09-05 05:34:49.000 248 21268.02 477.19 43109.53 48072.64 2021-09-05 05:34:50.000 248 21268.02 477.16 43109.56 48072.67 2021-09-05 05:34:51.000 248 21268.06 477.14 43109.59 48072.71 2021-09-05 05:34:52.000 248 21268.02 477.13 43109.64 48072.72 2021-09-05 05:34:53.000 248 21268.01 477.13 43109.65 48072.78 2021-09-05 05:34:54.000 248 21268.00 477.14 43109.68 48072.75 2021-09-05 05:34:55.000 248 21268.00 477.14 43109.69 48072.78 2021-09-05 05:34:56.000 248 21267.99 477.11 43109.69 48072.78 2021-09-05 05:34:57.000 248 21268.04 477.10 43109.68 48072.79 2021-09-05 05:34:58.000 248 21268.02 477.14 43109.68 48072.77 2021-09-05 05:34:59.000 248 21268.02 477.14 43109.67 48072.81 2021-09-05 05:35:00.000 248 21268.01 477.12 43109.66 48072.78 2021-09-05 05:35:01.000 248 21268.03 477.12 43109.65 48072.81 2021-09-05 05:35:02.000 248 21268.01 477.15 43109.66 48072.79 2021-09-05 05:35:03.000 248 21268.00 477.15 43109.69 48072.76 2021-09-05 05:35:04.000 248 21267.99 477.17 43109.68 48072.78 2021-09-05 05:35:05.000 248 21268.00 477.15 43109.69 48072.80 2021-09-05 05:35:06.000 248 21268.02 477.15 43109.67 48072.78 2021-09-05 05:35:07.000 248 21268.00 477.16 43109.67 48072.80 2021-09-05 05:35:08.000 248 21267.98 477.18 43109.68 48072.80 2021-09-05 05:35:09.000 248 21267.98 477.19 43109.69 48072.77 2021-09-05 05:35:10.000 248 21267.96 477.17 43109.73 48072.81 2021-09-05 05:35:11.000 248 21267.96 477.19 43109.72 48072.84 2021-09-05 05:35:12.000 248 21267.95 477.23 43109.70 48072.80 2021-09-05 05:35:13.000 248 21267.94 477.24 43109.69 48072.79 2021-09-05 05:35:14.000 248 21267.91 477.24 43109.71 48072.82 2021-09-05 05:35:15.000 248 21267.92 477.27 43109.70 48072.77 2021-09-05 05:35:16.000 248 21267.88 477.30 43109.70 48072.79 2021-09-05 05:35:17.000 248 21267.91 477.31 43109.69 48072.77 2021-09-05 05:35:18.000 248 21267.89 477.34 43109.71 48072.76 2021-09-05 05:35:19.000 248 21267.89 477.37 43109.67 48072.76 2021-09-05 05:35:20.000 248 21267.88 477.38 43109.65 48072.74 2021-09-05 05:35:21.000 248 21267.87 477.40 43109.62 48072.67 2021-09-05 05:35:22.000 248 21267.84 477.42 43109.59 48072.66 2021-09-05 05:35:23.000 248 21267.83 477.41 43109.57 48072.63 2021-09-05 05:35:24.000 248 21267.82 477.40 43109.55 48072.60 2021-09-05 05:35:25.000 248 21267.81 477.41 43109.58 48072.63 2021-09-05 05:35:26.000 248 21267.79 477.43 43109.54 48072.59 2021-09-05 05:35:27.000 248 21267.77 477.42 43109.52 48072.60 2021-09-05 05:35:28.000 248 21267.72 477.43 43109.52 48072.57 2021-09-05 05:35:29.000 248 21267.72 477.41 43109.55 48072.57 2021-09-05 05:35:30.000 248 21267.74 477.38 43109.56 48072.58 2021-09-05 05:35:31.000 248 21267.74 477.37 43109.61 48072.63 2021-09-05 05:35:32.000 248 21267.75 477.36 43109.60 48072.63 2021-09-05 05:35:33.000 248 21267.77 477.35 43109.61 48072.59 2021-09-05 05:35:34.000 248 21267.78 477.34 43109.60 48072.67 2021-09-05 05:35:35.000 248 21267.81 477.33 43109.66 48072.64 2021-09-05 05:35:36.000 248 21267.82 477.30 43109.72 48072.65 2021-09-05 05:35:37.000 248 21267.81 477.32 43109.69 48072.73 2021-09-05 05:35:38.000 248 21267.81 477.34 43109.71 48072.67 2021-09-05 05:35:39.000 248 21267.83 477.31 43109.71 48072.69 2021-09-05 05:35:40.000 248 21267.88 477.27 43109.69 48072.74 2021-09-05 05:35:41.000 248 21267.90 477.23 43109.72 48072.77 2021-09-05 05:35:42.000 248 21267.92 477.19 43109.78 48072.79 2021-09-05 05:35:43.000 248 21267.92 477.16 43109.82 48072.87 2021-09-05 05:35:44.000 248 21267.93 477.18 43109.87 48072.89 2021-09-05 05:35:45.000 248 21267.95 477.16 43109.93 48072.98 2021-09-05 05:35:46.000 248 21267.99 477.14 43109.97 48073.01 2021-09-05 05:35:47.000 248 21267.99 477.13 43110.00 48073.01 2021-09-05 05:35:48.000 248 21268.01 477.11 43110.01 48073.07 2021-09-05 05:35:49.000 248 21268.03 477.09 43110.04 48073.10 2021-09-05 05:35:50.000 248 21268.05 477.08 43110.08 48073.15 2021-09-05 05:35:51.000 248 21268.08 477.06 43110.12 48073.24 2021-09-05 05:35:52.000 248 21268.04 477.07 43110.13 48073.21 2021-09-05 05:35:53.000 248 21268.02 477.10 43110.12 48073.24 2021-09-05 05:35:54.000 248 21268.04 477.11 43110.13 48073.27 2021-09-05 05:35:55.000 248 21268.07 477.10 43110.15 48073.21 2021-09-05 05:35:56.000 248 21268.08 477.11 43110.16 48073.23 2021-09-05 05:35:57.000 248 21268.06 477.12 43110.13 48073.29 2021-09-05 05:35:58.000 248 21268.08 477.11 43110.14 48073.23 2021-09-05 05:35:59.000 248 21268.06 477.10 43110.14 48073.21 2021-09-05 05:36:00.000 248 21268.08 477.08 43110.11 48073.26 2021-09-05 05:36:01.000 248 21268.09 477.07 43110.12 48073.25 2021-09-05 05:36:02.000 248 21268.09 477.08 43110.15 48073.22 2021-09-05 05:36:03.000 248 21268.08 477.07 43110.15 48073.24 2021-09-05 05:36:04.000 248 21268.08 477.06 43110.12 48073.21 2021-09-05 05:36:05.000 248 21268.06 477.07 43110.12 48073.24 2021-09-05 05:36:06.000 248 21268.04 477.02 43110.12 48073.26 2021-09-05 05:36:07.000 248 21268.03 477.00 43110.13 48073.19 2021-09-05 05:36:08.000 248 21268.04 476.97 43110.14 48073.20 2021-09-05 05:36:09.000 248 21268.04 476.97 43110.13 48073.22 2021-09-05 05:36:10.000 248 21268.07 476.98 43110.09 48073.21 2021-09-05 05:36:11.000 248 21268.07 476.95 43110.10 48073.22 2021-09-05 05:36:12.000 248 21268.07 476.95 43110.09 48073.16 2021-09-05 05:36:13.000 248 21268.06 476.92 43110.07 48073.17 2021-09-05 05:36:14.000 248 21268.05 476.90 43110.05 48073.21 2021-09-05 05:36:15.000 248 21268.02 476.89 43110.02 48073.19 2021-09-05 05:36:16.000 248 21268.01 476.91 43110.03 48073.17 2021-09-05 05:36:17.000 248 21268.00 476.91 43110.02 48073.13 2021-09-05 05:36:18.000 248 21267.95 477.00 43109.96 48073.12 2021-09-05 05:36:19.000 248 21267.91 477.14 43109.89 48073.07 2021-09-05 05:36:20.000 248 21267.87 477.20 43109.79 48072.95 2021-09-05 05:36:21.000 248 21267.86 477.22 43109.70 48072.85 2021-09-05 05:36:22.000 248 21267.83 477.26 43109.65 48072.76 2021-09-05 05:36:23.000 248 21267.81 477.25 43109.58 48072.74 2021-09-05 05:36:24.000 248 21267.82 477.23 43109.58 48072.67 2021-09-05 05:36:25.000 248 21267.83 477.18 43109.58 48072.64 2021-09-05 05:36:26.000 248 21267.83 477.18 43109.58 48072.63 2021-09-05 05:36:27.000 248 21267.83 477.15 43109.56 48072.61 2021-09-05 05:36:28.000 248 21267.82 477.15 43109.53 48072.62 2021-09-05 05:36:29.000 248 21267.79 477.13 43109.52 48072.63 2021-09-05 05:36:30.000 248 21267.83 477.12 43109.53 48072.59 2021-09-05 05:36:31.000 248 21267.83 477.09 43109.55 48072.58 2021-09-05 05:36:32.000 248 21267.84 477.04 43109.58 48072.64 2021-09-05 05:36:33.000 248 21267.81 477.03 43109.56 48072.61 2021-09-05 05:36:34.000 248 21267.81 477.00 43109.55 48072.61 2021-09-05 05:36:35.000 248 21267.81 476.99 43109.54 48072.61 2021-09-05 05:36:36.000 248 21267.84 476.98 43109.53 48072.62 2021-09-05 05:36:37.000 248 21267.84 476.99 43109.56 48072.62 2021-09-05 05:36:38.000 248 21267.85 477.01 43109.58 48072.62 2021-09-05 05:36:39.000 248 21267.85 477.04 43109.54 48072.63 2021-09-05 05:36:40.000 248 21267.83 477.07 43109.55 48072.59 2021-09-05 05:36:41.000 248 21267.82 477.07 43109.52 48072.59 2021-09-05 05:36:42.000 248 21267.81 477.10 43109.51 48072.59 2021-09-05 05:36:43.000 248 21267.81 477.11 43109.52 48072.61 2021-09-05 05:36:44.000 248 21267.77 477.14 43109.53 48072.60 2021-09-05 05:36:45.000 248 21267.79 477.14 43109.53 48072.57 2021-09-05 05:36:46.000 248 21267.76 477.16 43109.54 48072.57 2021-09-05 05:36:47.000 248 21267.75 477.19 43109.54 48072.61 2021-09-05 05:36:48.000 248 21267.74 477.20 43109.57 48072.58 2021-09-05 05:36:49.000 248 21267.74 477.19 43109.52 48072.55 2021-09-05 05:36:50.000 248 21267.72 477.18 43109.51 48072.51 2021-09-05 05:36:51.000 248 21267.69 477.20 43109.53 48072.56 2021-09-05 05:36:52.000 248 21267.67 477.20 43109.54 48072.50 2021-09-05 05:36:53.000 248 21267.70 477.20 43109.51 48072.58 2021-09-05 05:36:54.000 248 21267.69 477.21 43109.50 48072.53 2021-09-05 05:36:55.000 248 21267.71 477.25 43109.51 48072.51 2021-09-05 05:36:56.000 248 21267.72 477.28 43109.50 48072.50 2021-09-05 05:36:57.000 248 21267.78 477.26 43109.52 48072.57 2021-09-05 05:36:58.000 248 21267.79 477.28 43109.53 48072.58 2021-09-05 05:36:59.000 248 21267.78 477.30 43109.54 48072.57 2021-09-05 05:37:00.000 248 21267.77 477.30 43109.50 48072.55 2021-09-05 05:37:01.000 248 21267.76 477.33 43109.47 48072.56 2021-09-05 05:37:02.000 248 21267.75 477.34 43109.47 48072.56 2021-09-05 05:37:03.000 248 21267.75 477.38 43109.50 48072.56 2021-09-05 05:37:04.000 248 21267.77 477.39 43109.50 48072.51 2021-09-05 05:37:05.000 248 21267.78 477.41 43109.52 48072.56 2021-09-05 05:37:06.000 248 21267.80 477.46 43109.49 48072.57 2021-09-05 05:37:07.000 248 21267.79 477.48 43109.50 48072.53 2021-09-05 05:37:08.000 248 21267.73 477.47 43109.47 48072.49 2021-09-05 05:37:09.000 248 21267.71 477.47 43109.45 48072.49 2021-09-05 05:37:10.000 248 21267.73 477.44 43109.46 48072.50 2021-09-05 05:37:11.000 248 21267.76 477.43 43109.51 48072.53 2021-09-05 05:37:12.000 248 21267.73 477.43 43109.52 48072.55 2021-09-05 05:37:13.000 248 21267.77 477.42 43109.51 48072.53 2021-09-05 05:37:14.000 248 21267.76 477.41 43109.53 48072.54 2021-09-05 05:37:15.000 248 21267.76 477.41 43109.55 48072.56 2021-09-05 05:37:16.000 248 21267.77 477.40 43109.56 48072.58 2021-09-05 05:37:17.000 248 21267.79 477.39 43109.57 48072.62 2021-09-05 05:37:18.000 248 21267.80 477.41 43109.62 48072.63 2021-09-05 05:37:19.000 248 21267.82 477.37 43109.64 48072.59 2021-09-05 05:37:20.000 248 21267.86 477.36 43109.64 48072.64 2021-09-05 05:37:21.000 248 21267.86 477.36 43109.68 48072.68 2021-09-05 05:37:22.000 248 21267.90 477.33 43109.68 48072.71 2021-09-05 05:37:23.000 248 21267.91 477.32 43109.65 48072.65 2021-09-05 05:37:24.000 248 21267.91 477.33 43109.65 48072.73 2021-09-05 05:37:25.000 248 21267.91 477.33 43109.65 48072.70 2021-09-05 05:37:26.000 248 21267.91 477.33 43109.61 48072.76 2021-09-05 05:37:27.000 248 21267.90 477.32 43109.63 48072.70 2021-09-05 05:37:28.000 248 21267.89 477.32 43109.67 48072.78 2021-09-05 05:37:29.000 248 21267.91 477.31 43109.68 48072.75 2021-09-05 05:37:30.000 248 21267.94 477.29 43109.68 48072.74 2021-09-05 05:37:31.000 248 21267.98 477.27 43109.69 48072.80 2021-09-05 05:37:32.000 248 21267.97 477.26 43109.70 48072.83 2021-09-05 05:37:33.000 248 21267.96 477.25 43109.72 48072.82 2021-09-05 05:37:34.000 248 21267.98 477.24 43109.73 48072.79 2021-09-05 05:37:35.000 248 21267.99 477.23 43109.71 48072.87 2021-09-05 05:37:36.000 248 21268.00 477.24 43109.72 48072.85 2021-09-05 05:37:37.000 248 21268.00 477.24 43109.73 48072.81 2021-09-05 05:37:38.000 248 21268.01 477.22 43109.73 48072.84 2021-09-05 05:37:39.000 248 21268.04 477.21 43109.73 48072.88 2021-09-05 05:37:40.000 248 21268.02 477.20 43109.72 48072.86 2021-09-05 05:37:41.000 248 21268.00 477.22 43109.71 48072.88 2021-09-05 05:37:42.000 248 21268.01 477.21 43109.71 48072.85 2021-09-05 05:37:43.000 248 21268.01 477.21 43109.73 48072.80 2021-09-05 05:37:44.000 248 21267.99 477.23 43109.72 48072.85 2021-09-05 05:37:45.000 248 21268.01 477.24 43109.72 48072.86 2021-09-05 05:37:46.000 248 21267.99 477.21 43109.73 48072.84 2021-09-05 05:37:47.000 248 21267.98 477.18 43109.74 48072.85 2021-09-05 05:37:48.000 248 21268.01 477.11 43109.76 48072.83 2021-09-05 05:37:49.000 248 21268.01 477.08 43109.74 48072.85 2021-09-05 05:37:50.000 248 21268.03 477.05 43109.77 48072.89 2021-09-05 05:37:51.000 248 21268.04 477.05 43109.78 48072.87 2021-09-05 05:37:52.000 248 21268.02 477.03 43109.79 48072.86 2021-09-05 05:37:53.000 248 21268.02 477.02 43109.79 48072.90 2021-09-05 05:37:54.000 248 21268.04 477.02 43109.80 48072.90 2021-09-05 05:37:55.000 248 21268.04 477.02 43109.79 48072.87 2021-09-05 05:37:56.000 248 21268.02 476.99 43109.76 48072.86 2021-09-05 05:37:57.000 248 21268.01 476.98 43109.78 48072.91 2021-09-05 05:37:58.000 248 21268.00 476.96 43109.78 48072.86 2021-09-05 05:37:59.000 248 21268.00 476.95 43109.77 48072.91 2021-09-05 05:38:00.000 248 21268.02 476.92 43109.80 48072.92 2021-09-05 05:38:01.000 248 21268.01 476.94 43109.79 48072.87 2021-09-05 05:38:02.000 248 21268.00 476.93 43109.79 48072.92 2021-09-05 05:38:03.000 248 21268.00 476.90 43109.81 48072.90 2021-09-05 05:38:04.000 248 21268.00 476.90 43109.80 48072.96 2021-09-05 05:38:05.000 248 21268.01 476.89 43109.85 48072.96 2021-09-05 05:38:06.000 248 21268.03 476.88 43109.86 48072.92 2021-09-05 05:38:07.000 248 21268.04 476.91 43109.82 48072.92 2021-09-05 05:38:08.000 248 21268.04 476.92 43109.80 48072.96 2021-09-05 05:38:09.000 248 21268.00 476.93 43109.78 48072.90 2021-09-05 05:38:10.000 248 21267.99 476.94 43109.80 48072.95 2021-09-05 05:38:11.000 248 21267.97 476.94 43109.81 48072.89 2021-09-05 05:38:12.000 248 21267.93 476.96 43109.84 48072.89 2021-09-05 05:38:13.000 248 21267.94 476.99 43109.82 48072.89 2021-09-05 05:38:14.000 248 21267.94 477.05 43109.80 48072.90 2021-09-05 05:38:15.000 248 21267.94 477.15 43109.77 48072.87 2021-09-05 05:38:16.000 248 21267.95 477.24 43109.71 48072.85 2021-09-05 05:38:17.000 248 21267.95 477.34 43109.63 48072.80 2021-09-05 05:38:18.000 248 21267.95 477.38 43109.60 48072.74 2021-09-05 05:38:19.000 248 21267.96 477.37 43109.54 48072.71 2021-09-05 05:38:20.000 248 21267.96 477.42 43109.50 48072.63 2021-09-05 05:38:21.000 248 21267.95 477.48 43109.44 48072.60 2021-09-05 05:38:22.000 248 21267.94 477.48 43109.46 48072.62 2021-09-05 05:38:23.000 248 21267.92 477.51 43109.46 48072.59 2021-09-05 05:38:24.000 248 21267.91 477.53 43109.44 48072.54 2021-09-05 05:38:25.000 248 21267.90 477.57 43109.40 48072.52 2021-09-05 05:38:26.000 248 21267.89 477.56 43109.42 48072.54 2021-09-05 05:38:27.000 248 21267.89 477.55 43109.40 48072.54 2021-09-05 05:38:28.000 248 21267.90 477.55 43109.40 48072.48 2021-09-05 05:38:29.000 248 21267.86 477.54 43109.39 48072.55 2021-09-05 05:38:30.000 248 21267.85 477.55 43109.40 48072.49 2021-09-05 05:38:31.000 248 21267.87 477.55 43109.42 48072.51 2021-09-05 05:38:32.000 248 21267.86 477.57 43109.44 48072.54 2021-09-05 05:38:33.000 248 21267.86 477.58 43109.41 48072.54 2021-09-05 05:38:34.000 248 21267.87 477.58 43109.42 48072.49 2021-09-05 05:38:35.000 248 21267.88 477.58 43109.42 48072.52 2021-09-05 05:38:36.000 248 21267.87 477.56 43109.43 48072.55 2021-09-05 05:38:37.000 248 21267.89 477.53 43109.44 48072.53 2021-09-05 05:38:38.000 248 21267.82 477.53 43109.44 48072.51 2021-09-05 05:38:39.000 248 21267.83 477.50 43109.48 48072.56 2021-09-05 05:38:40.000 248 21267.84 477.51 43109.48 48072.53 2021-09-05 05:38:41.000 248 21267.83 477.48 43109.52 48072.58 2021-09-05 05:38:42.000 248 21267.82 477.50 43109.51 48072.56 2021-09-05 05:38:43.000 248 21267.80 477.49 43109.51 48072.59 2021-09-05 05:38:44.000 248 21267.80 477.48 43109.52 48072.61 2021-09-05 05:38:45.000 248 21267.80 477.48 43109.48 48072.55 2021-09-05 05:38:46.000 248 21267.84 477.47 43109.50 48072.53 2021-09-05 05:38:47.000 248 21267.81 477.46 43109.50 48072.56 2021-09-05 05:38:48.000 248 21267.82 477.44 43109.50 48072.59 2021-09-05 05:38:49.000 248 21267.82 477.43 43109.54 48072.59 2021-09-05 05:38:50.000 248 21267.81 477.41 43109.56 48072.58 2021-09-05 05:38:51.000 248 21267.80 477.45 43109.57 48072.59 2021-09-05 05:38:52.000 248 21267.80 477.46 43109.58 48072.58 2021-09-05 05:38:53.000 248 21267.77 477.43 43109.58 48072.59 2021-09-05 05:38:54.000 248 21267.80 477.39 43109.58 48072.55 2021-09-05 05:38:55.000 248 21267.84 477.38 43109.58 48072.56 2021-09-05 05:38:56.000 248 21267.84 477.34 43109.62 48072.64 2021-09-05 05:38:57.000 248 21267.86 477.34 43109.61 48072.64 2021-09-05 05:38:58.000 248 21267.88 477.37 43109.60 48072.62 2021-09-05 05:38:59.000 248 21267.88 477.38 43109.60 48072.69 2021-09-05 05:39:00.000 248 21267.90 477.38 43109.59 48072.68 2021-09-05 05:39:01.000 248 21267.96 477.35 43109.61 48072.68 2021-09-05 05:39:02.000 248 21267.99 477.32 43109.62 48072.73 2021-09-05 05:39:03.000 248 21267.98 477.31 43109.61 48072.68 2021-09-05 05:39:04.000 248 21267.99 477.29 43109.65 48072.73 2021-09-05 05:39:05.000 248 21268.01 477.27 43109.68 48072.77 2021-09-05 05:39:06.000 248 21268.00 477.26 43109.69 48072.78 2021-09-05 05:39:07.000 248 21268.02 477.26 43109.70 48072.77 2021-09-05 05:39:08.000 248 21268.06 477.22 43109.72 48072.83 2021-09-05 05:39:09.000 248 21268.08 477.21 43109.73 48072.79 2021-09-05 05:39:10.000 248 21268.07 477.21 43109.73 48072.86 2021-09-05 05:39:11.000 248 21268.09 477.21 43109.72 48072.86 2021-09-05 05:39:12.000 248 21268.09 477.17 43109.73 48072.86 2021-09-05 05:39:13.000 248 21268.08 477.13 43109.74 48072.87 2021-09-05 05:39:14.000 248 21268.12 477.12 43109.75 48072.89 2021-09-05 05:39:15.000 248 21268.17 477.13 43109.75 48072.91 2021-09-05 05:39:16.000 248 21268.18 477.15 43109.73 48072.94 2021-09-05 05:39:17.000 248 21268.17 477.11 43109.74 48072.96 2021-09-05 05:39:18.000 248 21268.18 477.11 43109.78 48072.94 2021-09-05 05:39:19.000 248 21268.18 477.11 43109.82 48072.98 2021-09-05 05:39:20.000 248 21268.20 477.13 43109.81 48072.94 2021-09-05 05:39:21.000 248 21268.19 477.13 43109.80 48072.99 2021-09-05 05:39:22.000 248 21268.17 477.15 43109.78 48072.99 2021-09-05 05:39:23.000 248 21268.21 477.14 43109.79 48072.98 2021-09-05 05:39:24.000 248 21268.23 477.16 43109.77 48072.98 2021-09-05 05:39:25.000 248 21268.21 477.23 43109.76 48073.02 2021-09-05 05:39:26.000 248 21268.22 477.27 43109.74 48072.95 2021-09-05 05:39:27.000 248 21268.22 477.25 43109.71 48072.89 2021-09-05 05:39:28.000 248 21268.22 477.25 43109.70 48072.95 2021-09-05 05:39:29.000 248 21268.22 477.26 43109.71 48072.92 2021-09-05 05:39:30.000 248 21268.24 477.28 43109.69 48072.92 2021-09-05 05:39:31.000 248 21268.24 477.29 43109.69 48072.88 2021-09-05 05:39:32.000 248 21268.21 477.29 43109.65 48072.88 2021-09-05 05:39:33.000 248 21268.20 477.33 43109.64 48072.89 2021-09-05 05:39:34.000 248 21268.21 477.35 43109.69 48072.92 2021-09-05 05:39:35.000 248 21268.21 477.37 43109.69 48072.85 2021-09-05 05:39:36.000 248 21268.20 477.39 43109.63 48072.85 2021-09-05 05:39:37.000 248 21268.23 477.34 43109.65 48072.90 2021-09-05 05:39:38.000 248 21268.23 477.34 43109.66 48072.88 2021-09-05 05:39:39.000 248 21268.24 477.37 43109.65 48072.84 2021-09-05 05:39:40.000 248 21268.26 477.35 43109.68 48072.91 2021-09-05 05:39:41.000 248 21268.26 477.36 43109.65 48072.84 2021-09-05 05:39:42.000 248 21268.27 477.36 43109.64 48072.87 2021-09-05 05:39:43.000 248 21268.28 477.32 43109.64 48072.91 2021-09-05 05:39:44.000 248 21268.27 477.34 43109.66 48072.86 2021-09-05 05:39:45.000 248 21268.26 477.36 43109.61 48072.88 2021-09-05 05:39:46.000 248 21268.25 477.38 43109.65 48072.86 2021-09-05 05:39:47.000 248 21268.24 477.40 43109.64 48072.88 2021-09-05 05:39:48.000 248 21268.27 477.42 43109.62 48072.88 2021-09-05 05:39:49.000 248 21268.24 477.42 43109.59 48072.84 2021-09-05 05:39:50.000 248 21268.24 477.43 43109.56 48072.84 2021-09-05 05:39:51.000 248 21268.27 477.44 43109.56 48072.85 2021-09-05 05:39:52.000 248 21268.28 477.47 43109.58 48072.88 2021-09-05 05:39:53.000 248 21268.27 477.47 43109.62 48072.83 2021-09-05 05:39:54.000 248 21268.26 477.47 43109.61 48072.81 2021-09-05 05:39:55.000 248 21268.25 477.48 43109.59 48072.86 2021-09-05 05:39:56.000 248 21268.25 477.51 43109.57 48072.81 2021-09-05 05:39:57.000 248 21268.27 477.53 43109.60 48072.88 2021-09-05 05:39:58.000 248 21268.28 477.52 43109.59 48072.82 2021-09-05 05:39:59.000 248 21268.26 477.53 43109.59 48072.80 2021-09-05 05:40:00.000 248 21268.22 477.51 43109.62 48072.83 2021-09-05 05:40:01.000 248 21268.25 477.49 43109.63 48072.85 2021-09-05 05:40:02.000 248 21268.23 477.50 43109.61 48072.81 2021-09-05 05:40:03.000 248 21268.22 477.53 43109.60 48072.80 2021-09-05 05:40:04.000 248 21268.20 477.50 43109.58 48072.81 2021-09-05 05:40:05.000 248 21268.16 477.51 43109.58 48072.81 2021-09-05 05:40:06.000 248 21268.19 477.50 43109.59 48072.81 2021-09-05 05:40:07.000 248 21268.25 477.48 43109.57 48072.81 2021-09-05 05:40:08.000 248 21268.26 477.46 43109.58 48072.79 2021-09-05 05:40:09.000 248 21268.24 477.44 43109.59 48072.80 2021-09-05 05:40:10.000 248 21268.23 477.44 43109.58 48072.83 2021-09-05 05:40:11.000 248 21268.22 477.41 43109.63 48072.83 2021-09-05 05:40:12.000 248 21268.22 477.39 43109.64 48072.85 2021-09-05 05:40:13.000 248 21268.23 477.39 43109.67 48072.86 2021-09-05 05:40:14.000 248 21268.23 477.38 43109.65 48072.86 2021-09-05 05:40:15.000 248 21268.26 477.39 43109.62 48072.88 2021-09-05 05:40:16.000 248 21268.25 477.37 43109.64 48072.90 2021-09-05 05:40:17.000 248 21268.28 477.31 43109.65 48072.89 2021-09-05 05:40:18.000 248 21268.27 477.28 43109.68 48072.90 2021-09-05 05:40:19.000 248 21268.27 477.28 43109.72 48072.95 2021-09-05 05:40:20.000 248 21268.27 477.28 43109.72 48072.94 2021-09-05 05:40:21.000 248 21268.29 477.29 43109.72 48072.94 2021-09-05 05:40:22.000 248 21268.28 477.29 43109.74 48072.99 2021-09-05 05:40:23.000 248 21268.33 477.29 43109.76 48072.99 2021-09-05 05:40:24.000 248 21268.37 477.30 43109.76 48072.97 2021-09-05 05:40:25.000 248 21268.40 477.30 43109.76 48073.00 2021-09-05 05:40:26.000 248 21268.38 477.32 43109.75 48073.02 2021-09-05 05:40:27.000 248 21268.39 477.33 43109.72 48073.01 2021-09-05 05:40:28.000 248 21268.41 477.30 43109.75 48073.02 2021-09-05 05:40:29.000 248 21268.45 477.30 43109.72 48072.99 2021-09-05 05:40:30.000 248 21268.43 477.32 43109.70 48073.01 2021-09-05 05:40:31.000 248 21268.41 477.29 43109.75 48073.01 2021-09-05 05:40:32.000 248 21268.42 477.30 43109.74 48073.01 2021-09-05 05:40:33.000 248 21268.38 477.28 43109.73 48073.03 2021-09-05 05:40:34.000 248 21268.38 477.25 43109.75 48072.99 2021-09-05 05:40:35.000 248 21268.39 477.23 43109.77 48073.06 2021-09-05 05:40:36.000 248 21268.37 477.21 43109.79 48073.02 2021-09-05 05:40:37.000 248 21268.40 477.21 43109.83 48073.07 2021-09-05 05:40:38.000 248 21268.44 477.17 43109.83 48073.07 2021-09-05 05:40:39.000 248 21268.47 477.16 43109.82 48073.13 2021-09-05 05:40:40.000 248 21268.47 477.13 43109.88 48073.16 2021-09-05 05:40:41.000 248 21268.45 477.09 43109.92 48073.21 2021-09-05 05:40:42.000 248 21268.49 477.07 43109.92 48073.19 2021-09-05 05:40:43.000 248 21268.48 477.06 43109.99 48073.23 2021-09-05 05:40:44.000 248 21268.50 477.04 43110.01 48073.29 2021-09-05 05:40:45.000 248 21268.49 477.02 43110.08 48073.31 2021-09-05 05:40:46.000 248 21268.51 476.99 43110.08 48073.33 2021-09-05 05:40:47.000 248 21268.56 476.99 43110.11 48073.35 2021-09-05 05:40:48.000 248 21268.57 476.97 43110.12 48073.37 2021-09-05 05:40:49.000 248 21268.58 476.94 43110.15 48073.43 2021-09-05 05:40:50.000 248 21268.60 476.92 43110.18 48073.47 2021-09-05 05:40:51.000 248 21268.64 476.90 43110.20 48073.47 2021-09-05 05:40:52.000 248 21268.66 476.84 43110.23 48073.53 2021-09-05 05:40:53.000 248 21268.65 476.87 43110.24 48073.51 2021-09-05 05:40:54.000 248 21268.67 476.86 43110.26 48073.58 2021-09-05 05:40:55.000 248 21268.65 476.85 43110.27 48073.57 2021-09-05 05:40:56.000 248 21268.65 476.87 43110.28 48073.57 2021-09-05 05:40:57.000 248 21268.63 476.87 43110.30 48073.62 2021-09-05 05:40:58.000 248 21268.64 476.88 43110.30 48073.61 2021-09-05 05:40:59.000 248 21268.66 476.86 43110.30 48073.63 2021-09-05 05:41:00.000 248 21268.65 476.87 43110.28 48073.61 2021-09-05 05:41:01.000 248 21268.64 476.85 43110.29 48073.64 2021-09-05 05:41:02.000 248 21268.70 476.88 43110.29 48073.62 2021-09-05 05:41:03.000 248 21268.71 476.90 43110.29 48073.63 2021-09-05 05:41:04.000 248 21268.68 476.91 43110.27 48073.60 2021-09-05 05:41:05.000 248 21268.65 476.91 43110.25 48073.63 2021-09-05 05:41:06.000 248 21268.65 476.92 43110.27 48073.58 2021-09-05 05:41:07.000 248 21268.64 476.94 43110.28 48073.59 2021-09-05 05:41:08.000 248 21268.61 476.96 43110.28 48073.60 2021-09-05 05:41:09.000 248 21268.60 476.95 43110.28 48073.59 2021-09-05 05:41:10.000 248 21268.63 476.95 43110.25 48073.63 2021-09-05 05:41:11.000 248 21268.64 476.94 43110.27 48073.57 2021-09-05 05:41:12.000 248 21268.66 476.95 43110.24 48073.59 2021-09-05 05:41:13.000 248 21268.64 476.98 43110.25 48073.61 2021-09-05 05:41:14.000 248 21268.64 476.98 43110.24 48073.56 2021-09-05 05:41:15.000 248 21268.64 477.00 43110.22 48073.60 2021-09-05 05:41:16.000 248 21268.65 477.02 43110.24 48073.54 2021-09-05 05:41:17.000 248 21268.65 477.04 43110.21 48073.56 2021-09-05 05:41:18.000 248 21268.66 477.05 43110.19 48073.56 2021-09-05 05:41:19.000 248 21268.62 477.11 43110.14 48073.53 2021-09-05 05:41:20.000 248 21268.59 477.18 43110.14 48073.46 2021-09-05 05:41:21.000 248 21268.56 477.27 43110.07 48073.45 2021-09-05 05:41:22.000 248 21268.54 477.33 43110.00 48073.38 2021-09-05 05:41:23.000 248 21268.52 477.35 43109.93 48073.29 2021-09-05 05:41:24.000 248 21268.51 477.34 43109.91 48073.27 2021-09-05 05:41:25.000 248 21268.48 477.36 43109.88 48073.19 2021-09-05 05:41:26.000 248 21268.47 477.39 43109.89 48073.21 2021-09-05 05:41:27.000 248 21268.46 477.41 43109.89 48073.21 2021-09-05 05:41:28.000 248 21268.45 477.41 43109.87 48073.17 2021-09-05 05:41:29.000 248 21268.42 477.42 43109.87 48073.17 2021-09-05 05:41:30.000 248 21268.44 477.39 43109.89 48073.20 2021-09-05 05:41:31.000 248 21268.44 477.39 43109.87 48073.15 2021-09-05 05:41:32.000 248 21268.46 477.36 43109.85 48073.16 2021-09-05 05:41:33.000 248 21268.51 477.35 43109.85 48073.19 2021-09-05 05:41:34.000 248 21268.48 477.34 43109.86 48073.18 2021-09-05 05:41:35.000 248 21268.49 477.34 43109.89 48073.17 2021-09-05 05:41:36.000 248 21268.49 477.35 43109.85 48073.16 2021-09-05 05:41:37.000 248 21268.49 477.37 43109.86 48073.21 2021-09-05 05:41:38.000 248 21268.51 477.37 43109.88 48073.18 2021-09-05 05:41:39.000 248 21268.50 477.37 43109.89 48073.18 2021-09-05 05:41:40.000 248 21268.49 477.36 43109.90 48073.19 2021-09-05 05:41:41.000 248 21268.45 477.40 43109.90 48073.16 2021-09-05 05:41:42.000 248 21268.49 477.39 43109.90 48073.18 2021-09-05 05:41:43.000 248 21268.47 477.39 43109.89 48073.20 2021-09-05 05:41:44.000 248 21268.46 477.38 43109.84 48073.19 2021-09-05 05:41:45.000 248 21268.46 477.37 43109.87 48073.14 2021-09-05 05:41:46.000 248 21268.43 477.39 43109.87 48073.18 2021-09-05 05:41:47.000 248 21268.49 477.37 43109.91 48073.15 2021-09-05 05:41:48.000 248 21268.48 477.34 43109.91 48073.19 2021-09-05 05:41:49.000 248 21268.43 477.33 43109.94 48073.22 2021-09-05 05:41:50.000 248 21268.42 477.36 43109.94 48073.14 2021-09-05 05:41:51.000 248 21268.43 477.40 43109.90 48073.18 2021-09-05 05:41:52.000 248 21268.44 477.44 43109.89 48073.19 2021-09-05 05:41:53.000 248 21268.42 477.47 43109.90 48073.17 2021-09-05 05:41:54.000 248 21268.42 477.48 43109.89 48073.18 2021-09-05 05:41:55.000 248 21268.44 477.49 43109.87 48073.13 2021-09-05 05:41:56.000 248 21268.48 477.48 43109.85 48073.13 2021-09-05 05:41:57.000 248 21268.45 477.48 43109.85 48073.15 2021-09-05 05:41:58.000 248 21268.47 477.45 43109.86 48073.14 2021-09-05 05:41:59.000 248 21268.48 477.45 43109.83 48073.13 2021-09-05 05:42:00.000 248 21268.49 477.43 43109.86 48073.17 2021-09-05 05:42:01.000 248 21268.49 477.41 43109.87 48073.16 2021-09-05 05:42:02.000 248 21268.45 477.39 43109.87 48073.15 2021-09-05 05:42:03.000 248 21268.52 477.37 43109.89 48073.21 2021-09-05 05:42:04.000 248 21268.52 477.37 43109.89 48073.18 2021-09-05 05:42:05.000 248 21268.52 477.37 43109.92 48073.21 2021-09-05 05:42:06.000 248 21268.58 477.37 43109.92 48073.21 2021-09-05 05:42:07.000 248 21268.57 477.36 43109.90 48073.24 2021-09-05 05:42:08.000 248 21268.60 477.36 43109.92 48073.21 2021-09-05 05:42:09.000 248 21268.59 477.36 43109.94 48073.27 2021-09-05 05:42:10.000 248 21268.62 477.36 43109.91 48073.27 2021-09-05 05:42:11.000 248 21268.62 477.34 43109.91 48073.24 2021-09-05 05:42:12.000 248 21268.64 477.35 43109.93 48073.27 2021-09-05 05:42:13.000 248 21268.65 477.39 43109.97 48073.26 2021-09-05 05:42:14.000 248 21268.63 477.39 43109.98 48073.32 2021-09-05 05:42:15.000 248 21268.64 477.37 43109.93 48073.33 2021-09-05 05:42:16.000 248 21268.65 477.39 43109.94 48073.28 2021-09-05 05:42:17.000 248 21268.62 477.38 43109.95 48073.33 2021-09-05 05:42:18.000 248 21268.66 477.36 43109.95 48073.33 2021-09-05 05:42:19.000 248 21268.65 477.36 43109.94 48073.31 2021-09-05 05:42:20.000 248 21268.65 477.37 43109.93 48073.33 2021-09-05 05:42:21.000 248 21268.66 477.36 43109.90 48073.30 2021-09-05 05:42:22.000 248 21268.65 477.35 43109.95 48073.32 2021-09-05 05:42:23.000 248 21268.61 477.35 43109.95 48073.29 2021-09-05 05:42:24.000 248 21268.58 477.37 43109.93 48073.30 2021-09-05 05:42:25.000 248 21268.57 477.40 43109.90 48073.30 2021-09-05 05:42:26.000 248 21268.57 477.43 43109.90 48073.27 2021-09-05 05:42:27.000 248 21268.51 477.50 43109.86 48073.20 2021-09-05 05:42:28.000 248 21268.49 477.54 43109.77 48073.16 2021-09-05 05:42:29.000 248 21268.50 477.53 43109.74 48073.15 2021-09-05 05:42:30.000 248 21268.50 477.54 43109.73 48073.08 2021-09-05 05:42:31.000 248 21268.49 477.54 43109.71 48073.05 2021-09-05 05:42:32.000 248 21268.51 477.52 43109.66 48073.01 2021-09-05 05:42:33.000 248 21268.51 477.51 43109.66 48072.96 2021-09-05 05:42:34.000 248 21268.50 477.49 43109.65 48073.00 2021-09-05 05:42:35.000 248 21268.51 477.48 43109.63 48072.97 2021-09-05 05:42:36.000 248 21268.50 477.46 43109.60 48072.98 2021-09-05 05:42:37.000 248 21268.52 477.43 43109.63 48072.97 2021-09-05 05:42:38.000 248 21268.53 477.41 43109.65 48072.95 2021-09-05 05:42:39.000 248 21268.52 477.39 43109.67 48073.01 2021-09-05 05:42:40.000 248 21268.53 477.38 43109.66 48072.97 2021-09-05 05:42:41.000 248 21268.56 477.36 43109.65 48073.00 2021-09-05 05:42:42.000 248 21268.58 477.31 43109.68 48073.02 2021-09-05 05:42:43.000 248 21268.58 477.32 43109.66 48073.05 2021-09-05 05:42:44.000 248 21268.59 477.29 43109.68 48072.99 2021-09-05 05:42:45.000 248 21268.56 477.28 43109.74 48073.04 2021-09-05 05:42:46.000 248 21268.56 477.28 43109.75 48073.08 2021-09-05 05:42:47.000 248 21268.57 477.29 43109.75 48073.03 2021-09-05 05:42:48.000 248 21268.55 477.26 43109.73 48073.10 2021-09-05 05:42:49.000 248 21268.56 477.23 43109.75 48073.05 2021-09-05 05:42:50.000 248 21268.56 477.25 43109.77 48073.07 2021-09-05 05:42:51.000 248 21268.54 477.27 43109.78 48073.11 2021-09-05 05:42:52.000 248 21268.53 477.32 43109.81 48073.12 2021-09-05 05:42:53.000 248 21268.52 477.32 43109.77 48073.09 2021-09-05 05:42:54.000 248 21268.54 477.34 43109.75 48073.10 2021-09-05 05:42:55.000 248 21268.54 477.36 43109.75 48073.16 2021-09-05 05:42:56.000 248 21268.55 477.38 43109.75 48073.11 2021-09-05 05:42:57.000 248 21268.63 477.39 43109.76 48073.15 2021-09-05 05:42:58.000 248 21268.67 477.40 43109.77 48073.14 2021-09-05 05:42:59.000 248 21268.74 477.39 43109.80 48073.20 2021-09-05 05:43:00.000 248 21268.75 477.39 43109.84 48073.16 2021-09-05 05:43:01.000 248 21268.75 477.40 43109.80 48073.21 2021-09-05 05:43:02.000 248 21268.74 477.37 43109.80 48073.25 2021-09-05 05:43:03.000 248 21268.77 477.35 43109.82 48073.23 2021-09-05 05:43:04.000 248 21268.75 477.35 43109.85 48073.23 2021-09-05 05:43:05.000 248 21268.76 477.33 43109.85 48073.28 2021-09-05 05:43:06.000 248 21268.80 477.29 43109.88 48073.30 2021-09-05 05:43:07.000 248 21268.83 477.25 43109.89 48073.29 2021-09-05 05:43:08.000 248 21268.81 477.23 43109.89 48073.32 2021-09-05 05:43:09.000 248 21268.77 477.20 43109.89 48073.28 2021-09-05 05:43:10.000 248 21268.76 477.21 43109.91 48073.34 2021-09-05 05:43:11.000 248 21268.75 477.23 43109.93 48073.33 2021-09-05 05:43:12.000 248 21268.69 477.23 43109.91 48073.32 2021-09-05 05:43:13.000 248 21268.70 477.22 43109.94 48073.34 2021-09-05 05:43:14.000 248 21268.67 477.23 43109.93 48073.35 2021-09-05 05:43:15.000 248 21268.66 477.27 43109.92 48073.30 2021-09-05 05:43:16.000 248 21268.64 477.27 43109.94 48073.29 2021-09-05 05:43:17.000 248 21268.64 477.27 43109.92 48073.31 2021-09-05 05:43:18.000 248 21268.67 477.29 43109.95 48073.33 2021-09-05 05:43:19.000 248 21268.68 477.29 43109.93 48073.35 2021-09-05 05:43:20.000 248 21268.65 477.27 43109.95 48073.32 2021-09-05 05:43:21.000 248 21268.66 477.27 43109.94 48073.33 2021-09-05 05:43:22.000 248 21268.71 477.25 43109.93 48073.36 2021-09-05 05:43:23.000 248 21268.72 477.25 43109.93 48073.37 2021-09-05 05:43:24.000 248 21268.74 477.25 43109.96 48073.37 2021-09-05 05:43:25.000 248 21268.78 477.25 43109.96 48073.38 2021-09-05 05:43:26.000 248 21268.78 477.24 43109.97 48073.39 2021-09-05 05:43:27.000 248 21268.82 477.24 43109.97 48073.44 2021-09-05 05:43:28.000 248 21268.83 477.24 43109.97 48073.41 2021-09-05 05:43:29.000 248 21268.86 477.22 43110.00 48073.43 2021-09-05 05:43:30.000 248 21268.88 477.18 43109.98 48073.47 2021-09-05 05:43:31.000 248 21268.89 477.13 43109.98 48073.46 2021-09-05 05:43:32.000 248 21268.88 477.12 43110.01 48073.47 2021-09-05 05:43:33.000 248 21268.88 477.13 43110.04 48073.50 2021-09-05 05:43:34.000 248 21268.91 477.10 43110.05 48073.52 2021-09-05 05:43:35.000 248 21268.88 477.12 43110.04 48073.50 2021-09-05 05:43:36.000 248 21268.89 477.13 43110.05 48073.52 2021-09-05 05:43:37.000 248 21268.91 477.12 43110.05 48073.48 2021-09-05 05:43:38.000 248 21268.90 477.12 43110.03 48073.52 2021-09-05 05:43:39.000 248 21268.91 477.14 43110.02 48073.52 2021-09-05 05:43:40.000 248 21268.94 477.11 43110.00 48073.48 2021-09-05 05:43:41.000 248 21268.93 477.12 43110.03 48073.50 2021-09-05 05:43:42.000 248 21268.91 477.13 43110.03 48073.48 2021-09-05 05:43:43.000 248 21268.88 477.13 43110.05 48073.51 2021-09-05 05:43:44.000 248 21268.89 477.10 43110.04 48073.49 2021-09-05 05:43:45.000 248 21268.91 477.11 43110.00 48073.46 2021-09-05 05:43:46.000 248 21268.92 477.10 43109.98 48073.48 2021-09-05 05:43:47.000 248 21268.91 477.06 43110.03 48073.52 2021-09-05 05:43:48.000 248 21268.95 477.04 43110.01 48073.51 2021-09-05 05:43:49.000 248 21269.00 477.03 43110.06 48073.49 2021-09-05 05:43:50.000 248 21268.99 477.03 43110.06 48073.57 2021-09-05 05:43:51.000 248 21269.01 477.02 43110.09 48073.54 2021-09-05 05:43:52.000 248 21269.05 477.02 43110.09 48073.60 2021-09-05 05:43:53.000 248 21269.06 477.04 43110.06 48073.55 2021-09-05 05:43:54.000 248 21269.06 477.00 43110.08 48073.59 2021-09-05 05:43:55.000 248 21269.07 476.97 43110.07 48073.63 2021-09-05 05:43:56.000 248 21269.04 476.96 43110.08 48073.61 2021-09-05 05:43:57.000 248 21269.08 476.95 43110.10 48073.58 2021-09-05 05:43:58.000 248 21269.07 476.96 43110.08 48073.64 2021-09-05 05:43:59.000 248 21269.09 476.96 43110.08 48073.62 2021-09-05 05:44:00.000 248 21269.10 476.99 43110.08 48073.61 2021-09-05 05:44:01.000 248 21269.06 476.99 43110.08 48073.65 2021-09-05 05:44:02.000 248 21269.06 477.01 43110.09 48073.63 2021-09-05 05:44:03.000 248 21269.07 477.01 43110.12 48073.62 2021-09-05 05:44:04.000 248 21269.09 477.04 43110.12 48073.66 2021-09-05 05:44:05.000 248 21269.05 477.03 43110.11 48073.66 2021-09-05 05:44:06.000 248 21269.07 477.04 43110.11 48073.67 2021-09-05 05:44:07.000 248 21269.07 477.02 43110.12 48073.65 2021-09-05 05:44:08.000 248 21269.09 477.03 43110.15 48073.66 2021-09-05 05:44:09.000 248 21269.09 477.00 43110.12 48073.67 2021-09-05 05:44:10.000 248 21269.10 476.99 43110.15 48073.67 2021-09-05 05:44:11.000 248 21269.11 476.99 43110.15 48073.69 2021-09-05 05:44:12.000 248 21269.07 477.01 43110.15 48073.67 2021-09-05 05:44:13.000 248 21269.06 476.99 43110.14 48073.69 2021-09-05 05:44:14.000 248 21269.08 476.98 43110.14 48073.67 2021-09-05 05:44:15.000 248 21269.09 477.02 43110.11 48073.68 2021-09-05 05:44:16.000 248 21269.06 477.00 43110.13 48073.65 2021-09-05 05:44:17.000 248 21269.08 477.00 43110.14 48073.63 2021-09-05 05:44:18.000 248 21269.05 476.98 43110.12 48073.67 2021-09-05 05:44:19.000 248 21269.07 476.97 43110.12 48073.66 2021-09-05 05:44:20.000 248 21269.06 476.99 43110.13 48073.66 2021-09-05 05:44:21.000 248 21269.06 476.95 43110.13 48073.64 2021-09-05 05:44:22.000 248 21269.03 476.97 43110.14 48073.64 2021-09-05 05:44:23.000 248 21268.98 476.97 43110.12 48073.67 2021-09-05 05:44:24.000 248 21268.95 476.94 43110.16 48073.66 2021-09-05 05:44:25.000 248 21268.94 476.94 43110.17 48073.61 2021-09-05 05:44:26.000 248 21268.93 476.92 43110.19 48073.67 2021-09-05 05:44:27.000 248 21268.91 476.93 43110.21 48073.67 2021-09-05 05:44:28.000 248 21268.93 476.93 43110.22 48073.67 2021-09-05 05:44:29.000 248 21268.92 476.94 43110.23 48073.68 2021-09-05 05:44:30.000 248 21268.95 476.94 43110.26 48073.66 2021-09-05 05:44:31.000 248 21268.96 476.96 43110.23 48073.73 2021-09-05 05:44:32.000 248 21268.96 476.98 43110.23 48073.67 2021-09-05 05:44:33.000 248 21268.94 477.04 43110.20 48073.69 2021-09-05 05:44:34.000 248 21269.00 477.07 43110.22 48073.73 2021-09-05 05:44:35.000 248 21268.98 477.11 43110.21 48073.75 2021-09-05 05:44:36.000 248 21269.01 477.13 43110.21 48073.70 2021-09-05 05:44:37.000 248 21269.03 477.16 43110.20 48073.71 2021-09-05 05:44:38.000 248 21269.04 477.18 43110.22 48073.70 2021-09-05 05:44:39.000 248 21269.05 477.17 43110.18 48073.71 2021-09-05 05:44:40.000 248 21269.06 477.19 43110.16 48073.73 2021-09-05 05:44:41.000 248 21269.06 477.20 43110.19 48073.69 2021-09-05 05:44:42.000 248 21269.07 477.19 43110.17 48073.73 2021-09-05 05:44:43.000 248 21269.08 477.15 43110.19 48073.72 2021-09-05 05:44:44.000 248 21269.07 477.12 43110.20 48073.72 2021-09-05 05:44:45.000 248 21269.05 477.11 43110.20 48073.70 2021-09-05 05:44:46.000 248 21269.08 477.09 43110.22 48073.71 2021-09-05 05:44:47.000 248 21269.09 477.05 43110.18 48073.72 2021-09-05 05:44:48.000 248 21269.05 477.02 43110.19 48073.72 2021-09-05 05:44:49.000 248 21269.04 476.96 43110.19 48073.73 2021-09-05 05:44:50.000 248 21269.04 476.95 43110.21 48073.72 2021-09-05 05:44:51.000 248 21269.06 476.91 43110.21 48073.75 2021-09-05 05:44:52.000 248 21269.04 476.90 43110.22 48073.72 2021-09-05 05:44:53.000 248 21269.03 476.89 43110.21 48073.71 2021-09-05 05:44:54.000 248 21268.99 476.89 43110.17 48073.71 2021-09-05 05:44:55.000 248 21268.93 476.88 43110.20 48073.71 2021-09-05 05:44:56.000 248 21268.91 476.91 43110.18 48073.68 2021-09-05 05:44:57.000 248 21268.86 476.99 43110.18 48073.69 2021-09-05 05:44:58.000 248 21268.81 477.06 43110.13 48073.63 2021-09-05 05:44:59.000 248 21268.72 477.17 43110.10 48073.53 2021-09-05 05:45:00.000 248 21268.70 477.24 43110.05 48073.55 2021-09-05 05:45:01.000 248 21268.68 477.29 43110.03 48073.46 2021-09-05 05:45:02.000 248 21268.65 477.32 43110.02 48073.42 2021-09-05 05:45:03.000 248 21268.61 477.41 43110.00 48073.39 2021-09-05 05:45:04.000 248 21268.57 477.53 43109.92 48073.32 2021-09-05 05:45:05.000 248 21268.53 477.59 43109.85 48073.28 2021-09-05 05:45:06.000 248 21268.55 477.61 43109.84 48073.19 2021-09-05 05:45:07.000 248 21268.54 477.65 43109.78 48073.17 2021-09-05 05:45:08.000 248 21268.55 477.68 43109.78 48073.12 2021-09-05 05:45:09.000 248 21268.54 477.66 43109.74 48073.11 2021-09-05 05:45:10.000 248 21268.60 477.65 43109.74 48073.11 2021-09-05 05:45:11.000 248 21268.64 477.64 43109.75 48073.10 2021-09-05 05:45:12.000 248 21268.67 477.61 43109.74 48073.11 2021-09-05 05:45:13.000 248 21268.69 477.59 43109.70 48073.13 2021-09-05 05:45:14.000 248 21268.75 477.55 43109.74 48073.15 2021-09-05 05:45:15.000 248 21268.75 477.50 43109.75 48073.17 2021-09-05 05:45:16.000 248 21268.78 477.42 43109.76 48073.18 2021-09-05 05:45:17.000 248 21268.81 477.36 43109.79 48073.25 2021-09-05 05:45:18.000 248 21268.83 477.30 43109.80 48073.24 2021-09-05 05:45:19.000 248 21268.86 477.20 43109.88 48073.29 2021-09-05 05:45:20.000 248 21268.91 477.15 43109.88 48073.29 2021-09-05 05:45:21.000 248 21268.93 477.07 43109.88 48073.36 2021-09-05 05:45:22.000 248 21268.90 477.01 43109.92 48073.39 2021-09-05 05:45:23.000 248 21268.90 476.96 43109.94 48073.37 2021-09-05 05:45:24.000 248 21268.91 476.89 43109.99 48073.44 2021-09-05 05:45:25.000 248 21268.92 476.84 43109.98 48073.45 2021-09-05 05:45:26.000 248 21268.92 476.82 43110.03 48073.49 2021-09-05 05:45:27.000 248 21268.86 476.87 43110.02 48073.49 2021-09-05 05:45:28.000 248 21268.77 476.99 43109.97 48073.44 2021-09-05 05:45:29.000 248 21268.72 477.07 43109.93 48073.40 2021-09-05 05:45:30.000 248 21268.73 477.13 43109.91 48073.38 2021-09-05 05:45:31.000 248 21268.68 477.18 43109.88 48073.30 2021-09-05 05:45:32.000 248 21268.63 477.27 43109.83 48073.23 2021-09-05 05:45:33.000 248 21268.60 477.32 43109.81 48073.25 2021-09-05 05:45:34.000 248 21268.57 477.38 43109.74 48073.16 2021-09-05 05:45:35.000 248 21268.53 477.47 43109.74 48073.15 2021-09-05 05:45:36.000 248 21268.52 477.53 43109.72 48073.10 2021-09-05 05:45:37.000 248 21268.49 477.59 43109.69 48073.04 2021-09-05 05:45:38.000 248 21268.43 477.65 43109.69 48073.06 2021-09-05 05:45:39.000 248 21268.42 477.70 43109.69 48073.02 2021-09-05 05:45:40.000 248 21268.42 477.77 43109.67 48072.96 2021-09-05 05:45:41.000 248 21268.41 477.81 43109.66 48072.94 2021-09-05 05:45:42.000 248 21268.44 477.82 43109.61 48072.97 2021-09-05 05:45:43.000 248 21268.44 477.85 43109.59 48072.97 2021-09-05 05:45:44.000 248 21268.51 477.83 43109.58 48072.96 2021-09-05 05:45:45.000 248 21268.55 477.86 43109.57 48072.95 2021-09-05 05:45:46.000 248 21268.59 477.84 43109.60 48072.94 2021-09-05 05:45:47.000 248 21268.59 477.80 43109.62 48073.00 2021-09-05 05:45:48.000 248 21268.64 477.79 43109.59 48073.04 2021-09-05 05:45:49.000 248 21268.72 477.73 43109.64 48073.02 2021-09-05 05:45:50.000 248 21268.71 477.73 43109.63 48073.05 2021-09-05 05:45:51.000 248 21268.75 477.71 43109.64 48073.04 2021-09-05 05:45:52.000 248 21268.80 477.66 43109.62 48073.09 2021-09-05 05:45:53.000 248 21268.84 477.63 43109.62 48073.13 2021-09-05 05:45:54.000 248 21268.80 477.62 43109.63 48073.11 2021-09-05 05:45:55.000 248 21268.81 477.58 43109.65 48073.11 2021-09-05 05:45:56.000 248 21268.79 477.58 43109.70 48073.17 2021-09-05 05:45:57.000 248 21268.79 477.55 43109.73 48073.20 2021-09-05 05:45:58.000 248 21268.85 477.49 43109.75 48073.16 2021-09-05 05:45:59.000 248 21268.87 477.45 43109.78 48073.22 2021-09-05 05:46:00.000 248 21268.87 477.44 43109.77 48073.24 2021-09-05 05:46:01.000 248 21268.90 477.42 43109.82 48073.30 2021-09-05 05:46:02.000 248 21268.91 477.39 43109.89 48073.33 2021-09-05 05:46:03.000 248 21268.93 477.36 43109.89 48073.35 2021-09-05 05:46:04.000 248 21268.92 477.40 43109.87 48073.37 2021-09-05 05:46:05.000 248 21268.91 477.44 43109.88 48073.39 2021-09-05 05:46:06.000 248 21268.92 477.43 43109.88 48073.36 2021-09-05 05:46:07.000 248 21268.89 477.38 43109.89 48073.38 2021-09-05 05:46:08.000 248 21268.92 477.33 43109.92 48073.40 2021-09-05 05:46:09.000 248 21268.96 477.28 43109.98 48073.45 2021-09-05 05:46:10.000 248 21268.91 477.26 43110.03 48073.51 2021-09-05 05:46:11.000 248 21268.88 477.22 43110.07 48073.50 2021-09-05 05:46:12.000 248 21268.89 477.23 43110.07 48073.51 2021-09-05 05:46:13.000 248 21268.87 477.22 43110.12 48073.56 2021-09-05 05:46:14.000 248 21268.82 477.21 43110.12 48073.53 2021-09-05 05:46:15.000 248 21268.79 477.20 43110.14 48073.52 2021-09-05 05:46:16.000 248 21268.79 477.16 43110.16 48073.55 2021-09-05 05:46:17.000 248 21268.79 477.13 43110.19 48073.56 2021-09-05 05:46:18.000 248 21268.77 477.13 43110.15 48073.59 2021-09-05 05:46:19.000 248 21268.73 477.13 43110.15 48073.54 2021-09-05 05:46:20.000 248 21268.74 477.15 43110.19 48073.54 2021-09-05 05:46:21.000 248 21268.76 477.16 43110.19 48073.60 2021-09-05 05:46:22.000 248 21268.75 477.16 43110.18 48073.57 2021-09-05 05:46:23.000 248 21268.75 477.14 43110.21 48073.60 2021-09-05 05:46:24.000 248 21268.76 477.15 43110.22 48073.60 2021-09-05 05:46:25.000 248 21268.77 477.17 43110.20 48073.65 2021-09-05 05:46:26.000 248 21268.81 477.15 43110.24 48073.61 2021-09-05 05:46:27.000 248 21268.85 477.17 43110.24 48073.62 2021-09-05 05:46:28.000 248 21268.85 477.21 43110.22 48073.65 2021-09-05 05:46:29.000 248 21268.88 477.20 43110.20 48073.66 2021-09-05 05:46:30.000 248 21268.96 477.20 43110.20 48073.67 2021-09-05 05:46:31.000 248 21269.00 477.18 43110.20 48073.66 2021-09-05 05:46:32.000 248 21269.04 477.17 43110.17 48073.68 2021-09-05 05:46:33.000 248 21269.04 477.13 43110.19 48073.67 2021-09-05 05:46:34.000 248 21269.04 477.12 43110.18 48073.71 2021-09-05 05:46:35.000 248 21269.04 477.15 43110.16 48073.68 2021-09-05 05:46:36.000 248 21269.05 477.17 43110.15 48073.70 2021-09-05 05:46:37.000 248 21269.06 477.18 43110.11 48073.69 2021-09-05 05:46:38.000 248 21269.03 477.19 43110.06 48073.61 2021-09-05 05:46:39.000 248 21269.01 477.14 43110.06 48073.60 2021-09-05 05:46:40.000 248 21268.95 477.12 43110.06 48073.56 2021-09-05 05:46:41.000 248 21268.91 477.07 43110.07 48073.55 2021-09-05 05:46:42.000 248 21268.89 477.01 43110.02 48073.49 2021-09-05 05:46:43.000 248 21268.85 476.95 43110.05 48073.47 2021-09-05 05:46:44.000 248 21268.82 476.94 43110.02 48073.50 2021-09-05 05:46:45.000 248 21268.80 476.94 43110.03 48073.49 2021-09-05 05:46:46.000 248 21268.78 476.91 43110.04 48073.48 2021-09-05 05:46:47.000 248 21268.75 476.86 43110.03 48073.43 2021-09-05 05:46:48.000 248 21268.72 476.84 43110.04 48073.47 2021-09-05 05:46:49.000 248 21268.69 476.82 43110.03 48073.41 2021-09-05 05:46:50.000 248 21268.67 476.81 43110.05 48073.44 2021-09-05 05:46:51.000 248 21268.68 476.84 43110.05 48073.42 2021-09-05 05:46:52.000 248 21268.69 476.83 43110.02 48073.39 2021-09-05 05:46:53.000 248 21268.67 476.82 43110.01 48073.45 2021-09-05 05:46:54.000 248 21268.63 476.88 43110.01 48073.40 2021-09-05 05:46:55.000 248 21268.65 476.88 43110.00 48073.38 2021-09-05 05:46:56.000 248 21268.63 476.92 43110.04 48073.38 2021-09-05 05:46:57.000 248 21268.61 476.96 43110.05 48073.42 2021-09-05 05:46:58.000 248 21268.61 476.98 43110.02 48073.35 2021-09-05 05:46:59.000 248 21268.60 477.03 43110.02 48073.39 2021-09-05 05:47:00.000 248 21268.59 477.05 43110.03 48073.36 2021-09-05 05:47:01.000 248 21268.60 477.04 43110.05 48073.40 2021-09-05 05:47:02.000 248 21268.61 477.07 43110.03 48073.36 2021-09-05 05:47:03.000 248 21268.63 477.09 43110.04 48073.40 2021-09-05 05:47:04.000 248 21268.63 477.10 43110.06 48073.42 2021-09-05 05:47:05.000 248 21268.71 477.10 43110.04 48073.41 2021-09-05 05:47:06.000 248 21268.76 477.08 43110.06 48073.42 2021-09-05 05:47:07.000 248 21268.79 477.04 43110.06 48073.46 2021-09-05 05:47:08.000 248 21268.84 477.01 43110.06 48073.50 2021-09-05 05:47:09.000 248 21268.86 476.96 43110.11 48073.50 2021-09-05 05:47:10.000 248 21268.93 476.89 43110.15 48073.59 2021-09-05 05:47:11.000 248 21268.98 476.83 43110.16 48073.64 2021-09-05 05:47:12.000 248 21268.99 476.81 43110.20 48073.67 2021-09-05 05:47:13.000 248 21269.02 476.82 43110.22 48073.70 2021-09-05 05:47:14.000 248 21269.06 476.80 43110.26 48073.79 2021-09-05 05:47:15.000 248 21269.08 476.77 43110.31 48073.79 2021-09-05 05:47:16.000 248 21269.08 476.76 43110.34 48073.79 2021-09-05 05:47:17.000 248 21269.05 476.77 43110.37 48073.87 2021-09-05 05:47:18.000 248 21269.01 476.79 43110.38 48073.86 2021-09-05 05:47:19.000 248 21269.01 476.79 43110.40 48073.89 2021-09-05 05:47:20.000 248 21269.01 476.80 43110.42 48073.87 2021-09-05 05:47:21.000 248 21269.01 476.79 43110.41 48073.90 2021-09-05 05:47:22.000 248 21269.03 476.80 43110.43 48073.91 2021-09-05 05:47:23.000 248 21269.01 476.82 43110.46 48073.90 2021-09-05 05:47:24.000 248 21269.00 476.80 43110.47 48073.92 2021-09-05 05:47:25.000 248 21268.98 476.80 43110.47 48073.91 2021-09-05 05:47:26.000 248 21269.00 476.81 43110.45 48073.92 2021-09-05 05:47:27.000 248 21268.97 476.83 43110.45 48073.92 2021-09-05 05:47:28.000 248 21268.97 476.81 43110.48 48073.95 2021-09-05 05:47:29.000 248 21268.94 476.80 43110.46 48073.92 2021-09-05 05:47:30.000 248 21268.97 476.82 43110.48 48073.91 2021-09-05 05:47:31.000 248 21268.97 476.81 43110.49 48073.89 2021-09-05 05:47:32.000 248 21268.98 476.81 43110.48 48073.93 2021-09-05 05:47:33.000 248 21268.99 476.79 43110.48 48073.93 2021-09-05 05:47:34.000 248 21269.01 476.76 43110.51 48073.91 2021-09-05 05:47:35.000 248 21268.98 476.74 43110.49 48073.94 2021-09-05 05:47:36.000 248 21268.99 476.74 43110.48 48073.94 2021-09-05 05:47:37.000 248 21268.98 476.70 43110.51 48073.94 2021-09-05 05:47:38.000 248 21269.02 476.69 43110.50 48073.95 2021-09-05 05:47:39.000 248 21269.02 476.71 43110.53 48073.94 2021-09-05 05:47:40.000 248 21268.99 476.69 43110.52 48073.99 2021-09-05 05:47:41.000 248 21269.02 476.68 43110.54 48074.00 2021-09-05 05:47:42.000 248 21269.08 476.66 43110.58 48074.01 2021-09-05 05:47:43.000 248 21269.07 476.68 43110.56 48074.02 2021-09-05 05:47:44.000 248 21269.08 476.69 43110.55 48074.03 2021-09-05 05:47:45.000 248 21269.11 476.70 43110.56 48073.99 2021-09-05 05:47:46.000 248 21269.11 476.76 43110.52 48074.00 2021-09-05 05:47:47.000 248 21269.10 476.83 43110.47 48074.00 2021-09-05 05:47:48.000 248 21269.06 476.90 43110.41 48073.93 2021-09-05 05:47:49.000 248 21269.05 476.91 43110.37 48073.86 2021-09-05 05:47:50.000 248 21269.05 476.95 43110.32 48073.82 2021-09-05 05:47:51.000 248 21269.06 477.00 43110.27 48073.80 2021-09-05 05:47:52.000 248 21269.01 477.03 43110.26 48073.78 2021-09-05 05:47:53.000 248 21268.97 477.05 43110.24 48073.73 2021-09-05 05:47:54.000 248 21269.00 477.09 43110.22 48073.70 2021-09-05 05:47:55.000 248 21269.01 477.12 43110.20 48073.72 2021-09-05 05:47:56.000 248 21268.99 477.17 43110.20 48073.69 2021-09-05 05:47:57.000 248 21269.01 477.18 43110.20 48073.68 2021-09-05 05:47:58.000 248 21269.07 477.17 43110.19 48073.70 2021-09-05 05:47:59.000 248 21269.07 477.19 43110.20 48073.73 2021-09-05 05:48:00.000 248 21269.04 477.17 43110.20 48073.69 2021-09-05 05:48:01.000 248 21269.08 477.10 43110.21 48073.72 2021-09-05 05:48:02.000 248 21269.17 477.04 43110.23 48073.74 2021-09-05 05:48:03.000 248 21269.16 476.99 43110.22 48073.77 2021-09-05 05:48:04.000 248 21269.17 476.96 43110.25 48073.79 2021-09-05 05:48:05.000 248 21269.19 476.88 43110.25 48073.82 2021-09-05 05:48:06.000 248 21269.17 476.83 43110.27 48073.82 2021-09-05 05:48:07.000 248 21269.19 476.79 43110.29 48073.82 2021-09-05 05:48:08.000 248 21269.17 476.78 43110.29 48073.85 2021-09-05 05:48:09.000 248 21269.14 476.77 43110.26 48073.83 2021-09-05 05:48:10.000 248 21269.12 476.71 43110.31 48073.82 2021-09-05 05:48:11.000 248 21269.11 476.68 43110.31 48073.87 2021-09-05 05:48:12.000 248 21269.09 476.70 43110.30 48073.83 2021-09-05 05:48:13.000 248 21269.07 476.76 43110.28 48073.82 2021-09-05 05:48:14.000 248 21269.06 476.80 43110.30 48073.87 2021-09-05 05:48:15.000 248 21269.08 476.82 43110.32 48073.85 2021-09-05 05:48:16.000 248 21269.06 476.87 43110.30 48073.82 2021-09-05 05:48:17.000 248 21269.09 476.89 43110.30 48073.85 2021-09-05 05:48:18.000 248 21269.08 476.90 43110.31 48073.83 2021-09-05 05:48:19.000 248 21269.09 476.91 43110.32 48073.82 2021-09-05 05:48:20.000 248 21269.12 476.96 43110.29 48073.85 2021-09-05 05:48:21.000 248 21269.15 476.99 43110.30 48073.85 2021-09-05 05:48:22.000 248 21269.19 477.02 43110.27 48073.83 2021-09-05 05:48:23.000 248 21269.17 477.03 43110.21 48073.83 2021-09-05 05:48:24.000 248 21269.19 477.03 43110.23 48073.83 2021-09-05 05:48:25.000 248 21269.18 477.06 43110.21 48073.82 2021-09-05 05:48:26.000 248 21269.17 477.09 43110.20 48073.85 2021-09-05 05:48:27.000 248 21269.22 477.10 43110.20 48073.86 2021-09-05 05:48:28.000 248 21269.25 477.09 43110.23 48073.85 2021-09-05 05:48:29.000 248 21269.26 477.09 43110.24 48073.88 2021-09-05 05:48:30.000 248 21269.27 477.11 43110.22 48073.85 2021-09-05 05:48:31.000 248 21269.26 477.11 43110.22 48073.86 2021-09-05 05:48:32.000 248 21269.27 477.14 43110.24 48073.85 2021-09-05 05:48:33.000 248 21269.25 477.19 43110.21 48073.88 2021-09-05 05:48:34.000 248 21269.20 477.23 43110.15 48073.81 2021-09-05 05:48:35.000 248 21269.18 477.26 43110.15 48073.77 2021-09-05 05:48:36.000 248 21269.18 477.27 43110.13 48073.73 2021-09-05 05:48:37.000 248 21269.18 477.29 43110.13 48073.68 2021-09-05 05:48:38.000 248 21269.18 477.29 43110.08 48073.69 2021-09-05 05:48:39.000 248 21269.17 477.30 43110.07 48073.66 2021-09-05 05:48:40.000 248 21269.14 477.31 43110.02 48073.66 2021-09-05 05:48:41.000 248 21269.12 477.35 43110.06 48073.62 2021-09-05 05:48:42.000 248 21269.08 477.38 43110.07 48073.64 2021-09-05 05:48:43.000 248 21269.05 477.40 43110.02 48073.57 2021-09-05 05:48:44.000 248 21269.06 477.39 43110.03 48073.57 2021-09-05 05:48:45.000 248 21269.06 477.41 43110.02 48073.57 2021-09-05 05:48:46.000 248 21269.06 477.45 43110.05 48073.58 2021-09-05 05:48:47.000 248 21269.05 477.46 43110.04 48073.54 2021-09-05 05:48:48.000 248 21269.01 477.46 43110.03 48073.53 2021-09-05 05:48:49.000 248 21268.98 477.48 43110.01 48073.55 2021-09-05 05:48:50.000 248 21268.95 477.51 43110.01 48073.50 2021-09-05 05:48:51.000 248 21268.96 477.52 43110.00 48073.52 2021-09-05 05:48:52.000 248 21268.96 477.54 43110.01 48073.50 2021-09-05 05:48:53.000 248 21268.95 477.54 43109.98 48073.48 2021-09-05 05:48:54.000 248 21268.95 477.58 43109.99 48073.49 2021-09-05 05:48:55.000 248 21268.93 477.61 43109.95 48073.47 2021-09-05 05:48:56.000 248 21268.89 477.64 43110.00 48073.45 2021-09-05 05:48:57.000 248 21268.89 477.67 43110.02 48073.43 2021-09-05 05:48:58.000 248 21268.92 477.71 43109.97 48073.47 2021-09-05 05:48:59.000 248 21268.97 477.74 43109.92 48073.45 2021-09-05 05:49:00.000 248 21268.97 477.72 43109.95 48073.42 2021-09-05 05:49:01.000 248 21268.99 477.68 43109.94 48073.46 2021-09-05 05:49:02.000 248 21269.02 477.64 43109.89 48073.47 2021-09-05 05:49:03.000 248 21269.07 477.61 43109.90 48073.45 2021-09-05 05:49:04.000 248 21269.08 477.58 43109.90 48073.49 2021-09-05 05:49:05.000 248 21269.10 477.54 43109.93 48073.49 2021-09-05 05:49:06.000 248 21269.09 477.51 43109.93 48073.52 2021-09-05 05:49:07.000 248 21269.11 477.43 43109.97 48073.55 2021-09-05 05:49:08.000 248 21269.13 477.36 43110.01 48073.51 2021-09-05 05:49:09.000 248 21269.13 477.31 43110.01 48073.56 2021-09-05 05:49:10.000 248 21269.12 477.30 43110.01 48073.57 2021-09-05 05:49:11.000 248 21269.12 477.26 43110.07 48073.58 2021-09-05 05:49:12.000 248 21269.09 477.28 43110.09 48073.59 2021-09-05 05:49:13.000 248 21269.08 477.28 43110.06 48073.62 2021-09-05 05:49:14.000 248 21269.06 477.32 43110.06 48073.59 2021-09-05 05:49:15.000 248 21269.02 477.36 43110.05 48073.61 2021-09-05 05:49:16.000 248 21269.00 477.37 43110.05 48073.59 2021-09-05 05:49:17.000 248 21268.97 477.41 43110.03 48073.60 2021-09-05 05:49:18.000 248 21268.98 477.43 43110.06 48073.56 2021-09-05 05:49:19.000 248 21268.96 477.43 43110.07 48073.55 2021-09-05 05:49:20.000 248 21268.96 477.48 43110.06 48073.58 2021-09-05 05:49:21.000 248 21268.97 477.52 43110.04 48073.57 2021-09-05 05:49:22.000 248 21268.99 477.52 43110.09 48073.60 2021-09-05 05:49:23.000 248 21269.03 477.54 43110.08 48073.56 2021-09-05 05:49:24.000 248 21269.04 477.55 43110.09 48073.58 2021-09-05 05:49:25.000 248 21269.07 477.59 43110.11 48073.63 2021-09-05 05:49:26.000 248 21269.10 477.60 43110.09 48073.61 2021-09-05 05:49:27.000 248 21269.11 477.60 43110.10 48073.61 2021-09-05 05:49:28.000 248 21269.17 477.63 43110.11 48073.65 2021-09-05 05:49:29.000 248 21269.21 477.62 43110.11 48073.69 2021-09-05 05:49:30.000 248 21269.24 477.56 43110.09 48073.67 2021-09-05 05:49:31.000 248 21269.21 477.55 43110.13 48073.69 2021-09-05 05:49:32.000 248 21269.25 477.52 43110.16 48073.69 2021-09-05 05:49:33.000 248 21269.27 477.48 43110.13 48073.73 2021-09-05 05:49:34.000 248 21269.23 477.46 43110.13 48073.72 2021-09-05 05:49:35.000 248 21269.25 477.48 43110.15 48073.73 2021-09-05 05:49:36.000 248 21269.27 477.49 43110.16 48073.76 2021-09-05 05:49:37.000 248 21269.27 477.47 43110.13 48073.76 2021-09-05 05:49:38.000 248 21269.27 477.43 43110.10 48073.74 2021-09-05 05:49:39.000 248 21269.30 477.40 43110.11 48073.74 2021-09-05 05:49:40.000 248 21269.32 477.36 43110.10 48073.74 2021-09-05 05:49:41.000 248 21269.34 477.34 43110.10 48073.76 2021-09-05 05:49:42.000 248 21269.34 477.33 43110.13 48073.73 2021-09-05 05:49:43.000 248 21269.35 477.30 43110.08 48073.79 2021-09-05 05:49:44.000 248 21269.36 477.29 43110.08 48073.73 2021-09-05 05:49:45.000 248 21269.32 477.29 43110.08 48073.80 2021-09-05 05:49:46.000 248 21269.34 477.27 43110.09 48073.75 2021-09-05 05:49:47.000 248 21269.30 477.28 43110.09 48073.76 2021-09-05 05:49:48.000 248 21269.25 477.30 43110.11 48073.77 2021-09-05 05:49:49.000 248 21269.25 477.37 43110.12 48073.74 2021-09-05 05:49:50.000 248 21269.25 477.41 43110.14 48073.77 2021-09-05 05:49:51.000 248 21269.21 477.48 43110.11 48073.73 2021-09-05 05:49:52.000 248 21269.21 477.51 43110.10 48073.73 2021-09-05 05:49:53.000 248 21269.16 477.58 43110.11 48073.70 2021-09-05 05:49:54.000 248 21269.12 477.65 43110.11 48073.69 2021-09-05 05:49:55.000 248 21269.09 477.72 43110.12 48073.65 2021-09-05 05:49:56.000 248 21269.07 477.78 43110.11 48073.70 2021-09-05 05:49:57.000 248 21269.05 477.84 43110.11 48073.66 2021-09-05 05:49:58.000 248 21269.08 477.91 43110.11 48073.62 2021-09-05 05:49:59.000 248 21269.06 477.98 43110.08 48073.62 2021-09-05 05:50:00.000 248 21269.09 478.02 43110.04 48073.66 2021-09-05 05:50:01.000 248 21269.11 478.02 43110.02 48073.57 2021-09-05 05:50:02.000 248 21269.11 478.03 43110.02 48073.58 2021-09-05 05:50:03.000 248 21269.16 478.02 43110.03 48073.62 2021-09-05 05:50:04.000 248 21269.19 477.99 43110.02 48073.61 2021-09-05 05:50:05.000 248 21269.20 477.99 43110.03 48073.63 2021-09-05 05:50:06.000 248 21269.23 477.97 43110.04 48073.63 2021-09-05 05:50:07.000 248 21269.25 477.94 43110.02 48073.66 2021-09-05 05:50:08.000 248 21269.28 477.89 43110.02 48073.70 2021-09-05 05:50:09.000 248 21269.30 477.84 43110.04 48073.68 2021-09-05 05:50:10.000 248 21269.34 477.82 43110.06 48073.71 2021-09-05 05:50:11.000 248 21269.33 477.80 43110.08 48073.72 2021-09-05 05:50:12.000 248 21269.32 477.83 43110.08 48073.77 2021-09-05 05:50:13.000 248 21269.31 477.83 43110.07 48073.73 2021-09-05 05:50:14.000 248 21269.33 477.82 43110.06 48073.73 2021-09-05 05:50:15.000 248 21269.33 477.81 43110.05 48073.75 2021-09-05 05:50:16.000 248 21269.28 477.84 43110.05 48073.67 2021-09-05 05:50:17.000 248 21269.27 477.85 43110.04 48073.69 2021-09-05 05:50:18.000 248 21269.26 477.86 43109.95 48073.67 2021-09-05 05:50:19.000 248 21269.23 477.91 43109.96 48073.61 2021-09-05 05:50:20.000 248 21269.21 477.93 43109.96 48073.63 2021-09-05 05:50:21.000 248 21269.18 477.93 43109.97 48073.62 2021-09-05 05:50:22.000 248 21269.16 477.92 43110.00 48073.58 2021-09-05 05:50:23.000 248 21269.15 477.90 43110.01 48073.57 2021-09-05 05:50:24.000 248 21269.13 477.91 43110.05 48073.63 2021-09-05 05:50:25.000 248 21269.13 477.90 43110.02 48073.59 2021-09-05 05:50:26.000 248 21269.11 477.88 43110.05 48073.65 2021-09-05 05:50:27.000 248 21269.13 477.89 43110.08 48073.63 2021-09-05 05:50:28.000 248 21269.10 477.90 43110.09 48073.66 2021-09-05 05:50:29.000 248 21269.12 477.88 43110.07 48073.70 2021-09-05 05:50:30.000 248 21269.16 477.88 43110.07 48073.66 2021-09-05 05:50:31.000 248 21269.19 477.84 43110.10 48073.73 2021-09-05 05:50:32.000 248 21269.18 477.82 43110.12 48073.71 2021-09-05 05:50:33.000 248 21269.17 477.75 43110.18 48073.79 2021-09-05 05:50:34.000 248 21269.22 477.70 43110.22 48073.78 2021-09-05 05:50:35.000 248 21269.26 477.68 43110.24 48073.79 2021-09-05 05:50:36.000 248 21269.27 477.65 43110.23 48073.89 2021-09-05 05:50:37.000 248 21269.30 477.62 43110.23 48073.90 2021-09-05 05:50:38.000 248 21269.35 477.58 43110.30 48073.88 2021-09-05 05:50:39.000 248 21269.35 477.53 43110.33 48073.96 2021-09-05 05:50:40.000 248 21269.39 477.52 43110.35 48074.01 2021-09-05 05:50:41.000 248 21269.40 477.53 43110.38 48073.99 2021-09-05 05:50:42.000 248 21269.40 477.54 43110.36 48074.05 2021-09-05 05:50:43.000 248 21269.43 477.55 43110.34 48074.01 2021-09-05 05:50:44.000 248 21269.43 477.57 43110.36 48074.08 2021-09-05 05:50:45.000 248 21269.45 477.60 43110.36 48074.05 2021-09-05 05:50:46.000 248 21269.45 477.63 43110.35 48074.07 2021-09-05 05:50:47.000 248 21269.48 477.65 43110.37 48074.06 2021-09-05 05:50:48.000 248 21269.50 477.63 43110.40 48074.03 2021-09-05 05:50:49.000 248 21269.47 477.63 43110.43 48074.05 2021-09-05 05:50:50.000 248 21269.48 477.64 43110.43 48074.04 2021-09-05 05:50:51.000 248 21269.50 477.64 43110.42 48074.09 2021-09-05 05:50:52.000 248 21269.50 477.64 43110.44 48074.08 2021-09-05 05:50:53.000 248 21269.47 477.68 43110.42 48074.09 2021-09-05 05:50:54.000 248 21269.47 477.66 43110.40 48074.08 2021-09-05 05:50:55.000 248 21269.47 477.65 43110.39 48074.04 2021-09-05 05:50:56.000 248 21269.48 477.64 43110.44 48074.08 2021-09-05 05:50:57.000 248 21269.45 477.62 43110.45 48074.10 2021-09-05 05:50:58.000 248 21269.49 477.61 43110.47 48074.05 2021-09-05 05:50:59.000 248 21269.49 477.58 43110.46 48074.06 2021-09-05 05:51:00.000 248 21269.48 477.59 43110.45 48074.06 2021-09-05 05:51:01.000 248 21269.43 477.58 43110.42 48074.09 2021-09-05 05:51:02.000 248 21269.43 477.50 43110.46 48074.05 2021-09-05 05:51:03.000 248 21269.41 477.46 43110.49 48074.10 2021-09-05 05:51:04.000 248 21269.37 477.44 43110.45 48074.04 2021-09-05 05:51:05.000 248 21269.35 477.44 43110.48 48074.06 2021-09-05 05:51:06.000 248 21269.32 477.47 43110.48 48074.01 2021-09-05 05:51:07.000 248 21269.29 477.51 43110.45 48074.04 2021-09-05 05:51:08.000 248 21269.26 477.53 43110.43 48074.01 2021-09-05 05:51:09.000 248 21269.26 477.55 43110.42 48073.98 2021-09-05 05:51:10.000 248 21269.22 477.56 43110.40 48073.91 2021-09-05 05:51:11.000 248 21269.22 477.58 43110.39 48073.90 2021-09-05 05:51:12.000 248 21269.20 477.66 43110.37 48073.93 2021-09-05 05:51:13.000 248 21269.16 477.73 43110.34 48073.89 2021-09-05 05:51:14.000 248 21269.16 477.72 43110.36 48073.88 2021-09-05 05:51:15.000 248 21269.17 477.75 43110.37 48073.88 2021-09-05 05:51:16.000 248 21269.16 477.79 43110.36 48073.89 2021-09-05 05:51:17.000 248 21269.13 477.80 43110.33 48073.88 2021-09-05 05:51:18.000 248 21269.14 477.83 43110.36 48073.87 2021-09-05 05:51:19.000 248 21269.17 477.83 43110.36 48073.96 2021-09-05 05:51:20.000 248 21269.20 477.80 43110.40 48073.91 2021-09-05 05:51:21.000 248 21269.22 477.80 43110.38 48073.93 2021-09-05 05:51:22.000 248 21269.21 477.79 43110.39 48073.93 2021-09-05 05:51:23.000 248 21269.24 477.73 43110.41 48073.97 2021-09-05 05:51:24.000 248 21269.26 477.67 43110.44 48073.98 2021-09-05 05:51:25.000 248 21269.26 477.63 43110.46 48074.02 2021-09-05 05:51:26.000 248 21269.27 477.59 43110.48 48074.08 2021-09-05 05:51:27.000 248 21269.31 477.53 43110.48 48074.03 2021-09-05 05:51:28.000 248 21269.34 477.48 43110.50 48074.13 2021-09-05 05:51:29.000 248 21269.36 477.42 43110.52 48074.07 2021-09-05 05:51:30.000 248 21269.38 477.38 43110.56 48074.15 2021-09-05 05:51:31.000 248 21269.38 477.29 43110.57 48074.13 2021-09-05 05:51:32.000 248 21269.36 477.25 43110.58 48074.12 2021-09-05 05:51:33.000 248 21269.36 477.21 43110.60 48074.23 2021-09-05 05:51:34.000 248 21269.36 477.19 43110.62 48074.19 2021-09-05 05:51:35.000 248 21269.36 477.19 43110.57 48074.20 2021-09-05 05:51:36.000 248 21269.35 477.20 43110.57 48074.15 2021-09-05 05:51:37.000 248 21269.33 477.16 43110.53 48074.20 2021-09-05 05:51:38.000 248 21269.31 477.15 43110.51 48074.11 2021-09-05 05:51:39.000 248 21269.30 477.16 43110.52 48074.14 2021-09-05 05:51:40.000 248 21269.29 477.17 43110.51 48074.18 2021-09-05 05:51:41.000 248 21269.27 477.19 43110.53 48074.15 2021-09-05 05:51:42.000 248 21269.21 477.27 43110.52 48074.11 2021-09-05 05:51:43.000 248 21269.17 477.32 43110.51 48074.07 2021-09-05 05:51:44.000 248 21269.16 477.38 43110.46 48074.04 2021-09-05 05:51:45.000 248 21269.11 477.47 43110.46 48073.98 2021-09-05 05:51:46.000 248 21269.11 477.49 43110.44 48073.98 2021-09-05 05:51:47.000 248 21269.09 477.49 43110.44 48073.96 2021-09-05 05:51:48.000 248 21269.09 477.50 43110.38 48073.94 2021-09-05 05:51:49.000 248 21269.09 477.55 43110.35 48073.90 2021-09-05 05:51:50.000 248 21269.14 477.58 43110.32 48073.87 2021-09-05 05:51:51.000 248 21269.13 477.61 43110.32 48073.89 2021-09-05 05:51:52.000 248 21269.14 477.59 43110.30 48073.83 2021-09-05 05:51:53.000 248 21269.18 477.58 43110.27 48073.85 2021-09-05 05:51:54.000 248 21269.17 477.60 43110.27 48073.83 2021-09-05 05:51:55.000 248 21269.20 477.58 43110.25 48073.85 2021-09-05 05:51:56.000 248 21269.22 477.53 43110.25 48073.83 2021-09-05 05:51:57.000 248 21269.22 477.48 43110.24 48073.86 2021-09-05 05:51:58.000 248 21269.25 477.40 43110.26 48073.86 2021-09-05 05:51:59.000 248 21269.29 477.33 43110.27 48073.81 2021-09-05 05:52:00.000 248 21269.32 477.30 43110.25 48073.87 2021-09-05 05:52:01.000 248 21269.31 477.28 43110.27 48073.93 2021-09-05 05:52:02.000 248 21269.29 477.30 43110.28 48073.91 2021-09-05 05:52:03.000 248 21269.32 477.29 43110.28 48073.89 2021-09-05 05:52:04.000 248 21269.33 477.28 43110.25 48073.88 2021-09-05 05:52:05.000 248 21269.33 477.31 43110.23 48073.90 2021-09-05 05:52:06.000 248 21269.31 477.36 43110.21 48073.86 2021-09-05 05:52:07.000 248 21269.30 477.42 43110.17 48073.83 2021-09-05 05:52:08.000 248 21269.31 477.45 43110.12 48073.74 2021-09-05 05:52:09.000 248 21269.32 477.46 43110.06 48073.74 2021-09-05 05:52:10.000 248 21269.28 477.53 43110.03 48073.67 2021-09-05 05:52:11.000 248 21269.28 477.56 43110.05 48073.69 2021-09-05 05:52:12.000 248 21269.24 477.62 43110.05 48073.65 2021-09-05 05:52:13.000 248 21269.25 477.65 43109.99 48073.59 2021-09-05 05:52:14.000 248 21269.21 477.68 43109.94 48073.59 2021-09-05 05:52:15.000 248 21269.22 477.71 43109.95 48073.55 2021-09-05 05:52:16.000 248 21269.18 477.77 43109.95 48073.61 2021-09-05 05:52:17.000 248 21269.20 477.82 43109.92 48073.56 2021-09-05 05:52:18.000 248 21269.16 477.84 43109.91 48073.53 2021-09-05 05:52:19.000 248 21269.14 477.88 43109.88 48073.55 2021-09-05 05:52:20.000 248 21269.16 477.88 43109.87 48073.58 2021-09-05 05:52:21.000 248 21269.14 477.88 43109.90 48073.55 2021-09-05 05:52:22.000 248 21269.13 477.88 43109.92 48073.51 2021-09-05 05:52:23.000 248 21269.14 477.88 43109.97 48073.49 2021-09-05 05:52:24.000 248 21269.17 477.88 43109.99 48073.57 2021-09-05 05:52:25.000 248 21269.17 477.90 43109.99 48073.58 2021-09-05 05:52:26.000 248 21269.18 477.87 43109.97 48073.56 2021-09-05 05:52:27.000 248 21269.19 477.86 43110.01 48073.60 2021-09-05 05:52:28.000 248 21269.20 477.84 43110.00 48073.58 2021-09-05 05:52:29.000 248 21269.22 477.80 43110.04 48073.66 2021-09-05 05:52:30.000 248 21269.19 477.77 43110.09 48073.65 2021-09-05 05:52:31.000 248 21269.24 477.72 43110.10 48073.72 2021-09-05 05:52:32.000 248 21269.28 477.69 43110.11 48073.71 2021-09-05 05:52:33.000 248 21269.28 477.65 43110.14 48073.73 2021-09-05 05:52:34.000 248 21269.28 477.61 43110.17 48073.78 2021-09-05 05:52:35.000 248 21269.31 477.57 43110.20 48073.77 2021-09-05 05:52:36.000 248 21269.29 477.53 43110.23 48073.86 2021-09-05 05:52:37.000 248 21269.30 477.52 43110.26 48073.83 2021-09-05 05:52:38.000 248 21269.31 477.50 43110.27 48073.91 2021-09-05 05:52:39.000 248 21269.34 477.49 43110.31 48073.88 2021-09-05 05:52:40.000 248 21269.35 477.46 43110.29 48073.91 2021-09-05 05:52:41.000 248 21269.36 477.47 43110.31 48073.90 2021-09-05 05:52:42.000 248 21269.38 477.48 43110.29 48073.97 2021-09-05 05:52:43.000 248 21269.42 477.45 43110.32 48073.98 2021-09-05 05:52:44.000 248 21269.43 477.48 43110.29 48073.92 2021-09-05 05:52:45.000 248 21269.41 477.48 43110.30 48073.96 2021-09-05 05:52:46.000 248 21269.42 477.51 43110.27 48073.97 2021-09-05 05:52:47.000 248 21269.42 477.51 43110.25 48073.99 2021-09-05 05:52:48.000 248 21269.40 477.52 43110.28 48073.96 2021-09-05 05:52:49.000 248 21269.39 477.53 43110.30 48073.93 2021-09-05 05:52:50.000 248 21269.39 477.56 43110.31 48073.99 2021-09-05 05:52:51.000 248 21269.41 477.59 43110.26 48073.93 2021-09-05 05:52:52.000 248 21269.39 477.62 43110.26 48073.95 2021-09-05 05:52:53.000 248 21269.39 477.62 43110.27 48073.91 2021-09-05 05:52:54.000 248 21269.40 477.60 43110.27 48073.96 2021-09-05 05:52:55.000 248 21269.41 477.58 43110.27 48073.91 2021-09-05 05:52:56.000 248 21269.43 477.58 43110.28 48073.93 2021-09-05 05:52:57.000 248 21269.44 477.58 43110.25 48073.96 2021-09-05 05:52:58.000 248 21269.44 477.54 43110.27 48073.95 2021-09-05 05:52:59.000 248 21269.46 477.50 43110.27 48073.92 2021-09-05 05:53:00.000 248 21269.51 477.49 43110.29 48073.96 2021-09-05 05:53:01.000 248 21269.53 477.46 43110.28 48073.99 2021-09-05 05:53:02.000 248 21269.56 477.45 43110.27 48073.99 2021-09-05 05:53:03.000 248 21269.58 477.43 43110.27 48073.96 2021-09-05 05:53:04.000 248 21269.57 477.43 43110.28 48073.97 2021-09-05 05:53:05.000 248 21269.51 477.44 43110.29 48074.01 2021-09-05 05:53:06.000 248 21269.48 477.44 43110.28 48074.01 2021-09-05 05:53:07.000 248 21269.49 477.42 43110.31 48073.93 2021-09-05 05:53:08.000 248 21269.49 477.43 43110.33 48074.00 2021-09-05 05:53:09.000 248 21269.48 477.47 43110.29 48073.99 2021-09-05 05:53:10.000 248 21269.49 477.48 43110.29 48074.02 2021-09-05 05:53:11.000 248 21269.49 477.55 43110.28 48073.95 2021-09-05 05:53:12.000 248 21269.49 477.56 43110.24 48073.99 2021-09-05 05:53:13.000 248 21269.56 477.57 43110.23 48074.01 2021-09-05 05:53:14.000 248 21269.65 477.56 43110.26 48073.98 2021-09-05 05:53:15.000 248 21269.69 477.58 43110.28 48074.01 2021-09-05 05:53:16.000 248 21269.71 477.58 43110.28 48074.13 2021-09-05 05:53:17.000 248 21269.74 477.61 43110.28 48074.06 2021-09-05 05:53:18.000 248 21269.78 477.65 43110.26 48074.13 2021-09-05 05:53:19.000 248 21269.79 477.66 43110.23 48074.07 2021-09-05 05:53:20.000 248 21269.82 477.66 43110.24 48074.10 2021-09-05 05:53:21.000 248 21269.81 477.66 43110.24 48074.09 2021-09-05 05:53:22.000 248 21269.79 477.67 43110.26 48074.16 2021-09-05 05:53:23.000 248 21269.82 477.64 43110.26 48074.12 2021-09-05 05:53:24.000 248 21269.79 477.63 43110.26 48074.10 2021-09-05 05:53:25.000 248 21269.77 477.64 43110.25 48074.08 2021-09-05 05:53:26.000 248 21269.76 477.63 43110.26 48074.16 2021-09-05 05:53:27.000 248 21269.78 477.59 43110.28 48074.11 2021-09-05 05:53:28.000 248 21269.80 477.54 43110.29 48074.06 2021-09-05 05:53:29.000 248 21269.80 477.50 43110.28 48074.13 2021-09-05 05:53:30.000 248 21269.75 477.51 43110.31 48074.16 2021-09-05 05:53:31.000 248 21269.74 477.50 43110.30 48074.14 2021-09-05 05:53:32.000 248 21269.76 477.50 43110.30 48074.18 2021-09-05 05:53:33.000 248 21269.75 477.53 43110.26 48074.14 2021-09-05 05:53:34.000 248 21269.72 477.55 43110.27 48074.15 2021-09-05 05:53:35.000 248 21269.72 477.54 43110.32 48074.06 2021-09-05 05:53:36.000 248 21269.72 477.55 43110.30 48074.11 2021-09-05 05:53:37.000 248 21269.71 477.57 43110.27 48074.11 2021-09-05 05:53:38.000 248 21269.71 477.58 43110.26 48074.06 2021-09-05 05:53:39.000 248 21269.72 477.64 43110.24 48074.11 2021-09-05 05:53:40.000 248 21269.70 477.68 43110.25 48074.07 2021-09-05 05:53:41.000 248 21269.70 477.72 43110.25 48074.10 2021-09-05 05:53:42.000 248 21269.72 477.77 43110.25 48074.04 2021-09-05 05:53:43.000 248 21269.70 477.82 43110.25 48074.08 2021-09-05 05:53:44.000 248 21269.70 477.86 43110.25 48074.06 2021-09-05 05:53:45.000 248 21269.68 477.92 43110.27 48074.08 2021-09-05 05:53:46.000 248 21269.68 477.95 43110.28 48074.03 2021-09-05 05:53:47.000 248 21269.71 477.96 43110.26 48074.07 2021-09-05 05:53:48.000 248 21269.76 477.97 43110.26 48074.14 2021-09-05 05:53:49.000 248 21269.75 477.98 43110.29 48074.14 2021-09-05 05:53:50.000 248 21269.80 477.99 43110.32 48074.10 2021-09-05 05:53:51.000 248 21269.83 477.97 43110.32 48074.15 2021-09-05 05:53:52.000 248 21269.90 477.93 43110.37 48074.20 2021-09-05 05:53:53.000 248 21269.95 477.90 43110.36 48074.25 2021-09-05 05:53:54.000 248 21269.99 477.85 43110.40 48074.28 2021-09-05 05:53:55.000 248 21269.99 477.78 43110.42 48074.34 2021-09-05 05:53:56.000 248 21269.98 477.72 43110.46 48074.31 2021-09-05 05:53:57.000 248 21270.00 477.66 43110.46 48074.38 2021-09-05 05:53:58.000 248 21269.97 477.60 43110.53 48074.45 2021-09-05 05:53:59.000 248 21269.93 477.58 43110.55 48074.42 2021-09-05 05:54:00.000 248 21269.89 477.56 43110.56 48074.39 2021-09-05 05:54:01.000 248 21269.87 477.53 43110.53 48074.46 2021-09-05 05:54:02.000 248 21269.84 477.52 43110.56 48074.42 2021-09-05 05:54:03.000 248 21269.80 477.52 43110.56 48074.41 2021-09-05 05:54:04.000 248 21269.79 477.52 43110.58 48074.40 2021-09-05 05:54:05.000 248 21269.78 477.54 43110.62 48074.47 2021-09-05 05:54:06.000 248 21269.79 477.58 43110.65 48074.45 2021-09-05 05:54:07.000 248 21269.74 477.61 43110.64 48074.47 2021-09-05 05:54:08.000 248 21269.71 477.66 43110.63 48074.37 2021-09-05 05:54:09.000 248 21269.67 477.74 43110.64 48074.44 2021-09-05 05:54:10.000 248 21269.66 477.79 43110.64 48074.44 2021-09-05 05:54:11.000 248 21269.68 477.86 43110.62 48074.42 2021-09-05 05:54:12.000 248 21269.68 477.93 43110.63 48074.36 2021-09-05 05:54:13.000 248 21269.67 477.98 43110.60 48074.38 2021-09-05 05:54:14.000 248 21269.68 478.04 43110.57 48074.37 2021-09-05 05:54:15.000 248 21269.71 478.07 43110.59 48074.36 2021-09-05 05:54:16.000 248 21269.70 478.10 43110.55 48074.32 2021-09-05 05:54:17.000 248 21269.70 478.12 43110.56 48074.33 2021-09-05 05:54:18.000 248 21269.70 478.14 43110.57 48074.40 2021-09-05 05:54:19.000 248 21269.70 478.14 43110.55 48074.33 2021-09-05 05:54:20.000 248 21269.75 478.13 43110.55 48074.32 2021-09-05 05:54:21.000 248 21269.79 478.15 43110.56 48074.34 2021-09-05 05:54:22.000 248 21269.80 478.17 43110.53 48074.37 2021-09-05 05:54:23.000 248 21269.81 478.20 43110.51 48074.36 2021-09-05 05:54:24.000 248 21269.78 478.19 43110.47 48074.35 2021-09-05 05:54:25.000 248 21269.77 478.18 43110.47 48074.28 2021-09-05 05:54:26.000 248 21269.75 478.18 43110.49 48074.30 2021-09-05 05:54:27.000 248 21269.74 478.20 43110.44 48074.28 2021-09-05 05:54:28.000 248 21269.71 478.20 43110.47 48074.27 2021-09-05 05:54:29.000 248 21269.66 478.23 43110.47 48074.25 2021-09-05 05:54:30.000 248 21269.62 478.24 43110.42 48074.24 2021-09-05 05:54:31.000 248 21269.60 478.24 43110.40 48074.19 2021-09-05 05:54:32.000 248 21269.60 478.20 43110.40 48074.13 2021-09-05 05:54:33.000 248 21269.55 478.18 43110.42 48074.15 2021-09-05 05:54:34.000 248 21269.52 478.16 43110.44 48074.18 2021-09-05 05:54:35.000 248 21269.52 478.17 43110.48 48074.11 2021-09-05 05:54:36.000 248 21269.52 478.18 43110.44 48074.22 2021-09-05 05:54:37.000 248 21269.50 478.19 43110.46 48074.17 2021-09-05 05:54:38.000 248 21269.51 478.21 43110.46 48074.15 2021-09-05 05:54:39.000 248 21269.49 478.25 43110.48 48074.20 2021-09-05 05:54:40.000 248 21269.45 478.29 43110.46 48074.17 2021-09-05 05:54:41.000 248 21269.45 478.31 43110.45 48074.21 2021-09-05 05:54:42.000 248 21269.47 478.29 43110.46 48074.15 2021-09-05 05:54:43.000 248 21269.46 478.30 43110.50 48074.17 2021-09-05 05:54:44.000 248 21269.46 478.29 43110.50 48074.17 2021-09-05 05:54:45.000 248 21269.42 478.30 43110.49 48074.23 2021-09-05 05:54:46.000 248 21269.42 478.28 43110.51 48074.14 2021-09-05 05:54:47.000 248 21269.41 478.32 43110.52 48074.20 2021-09-05 05:54:48.000 248 21269.44 478.33 43110.48 48074.14 2021-09-05 05:54:49.000 248 21269.45 478.32 43110.50 48074.21 2021-09-05 05:54:50.000 248 21269.46 478.31 43110.50 48074.23 2021-09-05 05:54:51.000 248 21269.44 478.32 43110.50 48074.11 2021-09-05 05:54:52.000 248 21269.43 478.31 43110.51 48074.18 2021-09-05 05:54:53.000 248 21269.44 478.30 43110.51 48074.18 2021-09-05 05:54:54.000 248 21269.44 478.29 43110.48 48074.22 2021-09-05 05:54:55.000 248 21269.44 478.29 43110.50 48074.12 2021-09-05 05:54:56.000 248 21269.43 478.29 43110.51 48074.14 2021-09-05 05:54:57.000 248 21269.42 478.30 43110.50 48074.22 2021-09-05 05:54:58.000 248 21269.44 478.31 43110.50 48074.14 2021-09-05 05:54:59.000 248 21269.40 478.35 43110.51 48074.17 2021-09-05 05:55:00.000 248 21269.41 478.37 43110.49 48074.19 2021-09-05 05:55:01.000 248 21269.42 478.38 43110.48 48074.12 2021-09-05 05:55:02.000 248 21269.41 478.38 43110.48 48074.15 2021-09-05 05:55:03.000 248 21269.44 478.39 43110.47 48074.16 2021-09-05 05:55:04.000 248 21269.43 478.41 43110.48 48074.21 2021-09-05 05:55:05.000 248 21269.44 478.36 43110.52 48074.17 2021-09-05 05:55:06.000 248 21269.45 478.36 43110.51 48074.19 2021-09-05 05:55:07.000 248 21269.42 478.37 43110.49 48074.14 2021-09-05 05:55:08.000 248 21269.44 478.36 43110.50 48074.20 2021-09-05 05:55:09.000 248 21269.49 478.33 43110.54 48074.20 2021-09-05 05:55:10.000 248 21269.53 478.28 43110.54 48074.22 2021-09-05 05:55:11.000 248 21269.54 478.22 43110.54 48074.29 2021-09-05 05:55:12.000 248 21269.54 478.18 43110.54 48074.24 2021-09-05 05:55:13.000 248 21269.55 478.11 43110.53 48074.30 2021-09-05 05:55:14.000 248 21269.56 478.04 43110.59 48074.21 2021-09-05 05:55:15.000 248 21269.58 477.99 43110.59 48074.29 2021-09-05 05:55:16.000 248 21269.61 477.98 43110.56 48074.31 2021-09-05 05:55:17.000 248 21269.62 477.94 43110.58 48074.27 2021-09-05 05:55:18.000 248 21269.59 477.90 43110.63 48074.36 2021-09-05 05:55:19.000 248 21269.58 477.86 43110.65 48074.30 2021-09-05 05:55:20.000 248 21269.53 477.85 43110.62 48074.31 2021-09-05 05:55:21.000 248 21269.53 477.84 43110.63 48074.26 2021-09-05 05:55:22.000 248 21269.54 477.83 43110.62 48074.30 2021-09-05 05:55:23.000 248 21269.52 477.83 43110.64 48074.35 2021-09-05 05:55:24.000 248 21269.49 477.82 43110.68 48074.29 2021-09-05 05:55:25.000 248 21269.48 477.82 43110.67 48074.39 2021-09-05 05:55:26.000 248 21269.48 477.86 43110.63 48074.32 2021-09-05 05:55:27.000 248 21269.48 477.91 43110.64 48074.30 2021-09-05 05:55:28.000 248 21269.47 477.94 43110.63 48074.28 2021-09-05 05:55:29.000 248 21269.51 477.99 43110.61 48074.28 2021-09-05 05:55:30.000 248 21269.54 478.04 43110.55 48074.32 2021-09-05 05:55:31.000 248 21269.54 478.10 43110.55 48074.27 2021-09-05 05:55:32.000 248 21269.55 478.10 43110.53 48074.31 2021-09-05 05:55:33.000 248 21269.56 478.10 43110.52 48074.22 2021-09-05 05:55:34.000 248 21269.54 478.12 43110.52 48074.24 2021-09-05 05:55:35.000 248 21269.57 478.12 43110.50 48074.26 2021-09-05 05:55:36.000 248 21269.57 478.12 43110.52 48074.20 2021-09-05 05:55:37.000 248 21269.58 478.11 43110.48 48074.20 2021-09-05 05:55:38.000 248 21269.59 478.09 43110.48 48074.25 2021-09-05 05:55:39.000 248 21269.59 478.08 43110.47 48074.21 2021-09-05 05:55:40.000 248 21269.61 478.04 43110.48 48074.20 2021-09-05 05:55:41.000 248 21269.63 478.02 43110.49 48074.23 2021-09-05 05:55:42.000 248 21269.64 477.98 43110.50 48074.30 2021-09-05 05:55:43.000 248 21269.65 477.96 43110.49 48074.26 2021-09-05 05:55:44.000 248 21269.66 477.90 43110.51 48074.21 2021-09-05 05:55:45.000 248 21269.63 477.85 43110.49 48074.30 2021-09-05 05:55:46.000 248 21269.65 477.82 43110.49 48074.27 2021-09-05 05:55:47.000 248 21269.63 477.80 43110.48 48074.29 2021-09-05 05:55:48.000 248 21269.63 477.79 43110.52 48074.23 2021-09-05 05:55:49.000 248 21269.59 477.82 43110.51 48074.28 2021-09-05 05:55:50.000 248 21269.58 477.84 43110.53 48074.31 2021-09-05 05:55:51.000 248 21269.58 477.84 43110.53 48074.23 2021-09-05 05:55:52.000 248 21269.59 477.86 43110.52 48074.28 2021-09-05 05:55:53.000 248 21269.58 477.90 43110.54 48074.23 2021-09-05 05:55:54.000 248 21269.59 477.93 43110.53 48074.28 2021-09-05 05:55:55.000 248 21269.58 477.98 43110.54 48074.23 2021-09-05 05:55:56.000 248 21269.57 477.99 43110.50 48074.24 2021-09-05 05:55:57.000 248 21269.58 477.98 43110.46 48074.27 2021-09-05 05:55:58.000 248 21269.59 478.02 43110.48 48074.21 2021-09-05 05:55:59.000 248 21269.56 478.06 43110.44 48074.19 2021-09-05 05:56:00.000 248 21269.57 478.06 43110.46 48074.28 2021-09-05 05:56:01.000 248 21269.56 478.06 43110.46 48074.18 2021-09-05 05:56:02.000 248 21269.57 478.06 43110.45 48074.18 2021-09-05 05:56:03.000 248 21269.60 478.06 43110.45 48074.19 2021-09-05 05:56:04.000 248 21269.61 478.03 43110.45 48074.28 2021-09-05 05:56:05.000 248 21269.63 478.00 43110.49 48074.25 2021-09-05 05:56:06.000 248 21269.64 478.01 43110.53 48074.23 2021-09-05 05:56:07.000 248 21269.68 477.97 43110.53 48074.30 2021-09-05 05:56:08.000 248 21269.68 477.94 43110.55 48074.32 2021-09-05 05:56:09.000 248 21269.74 477.91 43110.60 48074.29 2021-09-05 05:56:10.000 248 21269.75 477.91 43110.59 48074.34 2021-09-05 05:56:11.000 248 21269.74 477.88 43110.58 48074.38 2021-09-05 05:56:12.000 248 21269.77 477.87 43110.62 48074.37 2021-09-05 05:56:13.000 248 21269.78 477.87 43110.65 48074.37 2021-09-05 05:56:14.000 248 21269.79 477.87 43110.63 48074.41 2021-09-05 05:56:15.000 248 21269.81 477.86 43110.61 48074.48 2021-09-05 05:56:16.000 248 21269.80 477.85 43110.64 48074.36 2021-09-05 05:56:17.000 248 21269.78 477.87 43110.63 48074.40 2021-09-05 05:56:18.000 248 21269.74 477.87 43110.63 48074.45 2021-09-05 05:56:19.000 248 21269.74 477.89 43110.60 48074.39 2021-09-05 05:56:20.000 248 21269.76 477.90 43110.59 48074.37 2021-09-05 05:56:21.000 248 21269.72 477.94 43110.59 48074.39 2021-09-05 05:56:22.000 248 21269.69 477.95 43110.61 48074.32 2021-09-05 05:56:23.000 248 21269.66 477.98 43110.59 48074.37 2021-09-05 05:56:24.000 248 21269.65 478.02 43110.58 48074.32 2021-09-05 05:56:25.000 248 21269.64 478.01 43110.58 48074.36 2021-09-05 05:56:26.000 248 21269.66 478.02 43110.59 48074.33 2021-09-05 05:56:27.000 248 21269.64 478.03 43110.57 48074.31 2021-09-05 05:56:28.000 248 21269.65 478.03 43110.57 48074.27 2021-09-05 05:56:29.000 248 21269.66 478.04 43110.55 48074.36 2021-09-05 05:56:30.000 248 21269.70 477.99 43110.56 48074.30 2021-09-05 05:56:31.000 248 21269.68 477.97 43110.60 48074.29 2021-09-05 05:56:32.000 248 21269.71 477.98 43110.59 48074.39 2021-09-05 05:56:33.000 248 21269.74 477.96 43110.60 48074.34 2021-09-05 05:56:34.000 248 21269.72 477.91 43110.59 48074.33 2021-09-05 05:56:35.000 248 21269.71 477.90 43110.58 48074.40 2021-09-05 05:56:36.000 248 21269.74 477.88 43110.59 48074.36 2021-09-05 05:56:37.000 248 21269.77 477.88 43110.58 48074.40 2021-09-05 05:56:38.000 248 21269.76 477.85 43110.63 48074.44 2021-09-05 05:56:39.000 248 21269.74 477.86 43110.62 48074.38 2021-09-05 05:56:40.000 248 21269.76 477.86 43110.64 48074.46 2021-09-05 05:56:41.000 248 21269.77 477.85 43110.62 48074.42 2021-09-05 05:56:42.000 248 21269.79 477.87 43110.62 48074.49 2021-09-05 05:56:43.000 248 21269.82 477.86 43110.66 48074.45 2021-09-05 05:56:44.000 248 21269.86 477.84 43110.66 48074.41 2021-09-05 05:56:45.000 248 21269.85 477.86 43110.63 48074.51 2021-09-05 05:56:46.000 248 21269.84 477.85 43110.66 48074.44 2021-09-05 05:56:47.000 248 21269.89 477.83 43110.65 48074.50 2021-09-05 05:56:48.000 248 21269.87 477.85 43110.66 48074.43 2021-09-05 05:56:49.000 248 21269.85 477.87 43110.65 48074.50 2021-09-05 05:56:50.000 248 21269.87 477.84 43110.64 48074.53 2021-09-05 05:56:51.000 248 21269.90 477.84 43110.67 48074.46 2021-09-05 05:56:52.000 248 21269.89 477.88 43110.67 48074.54 2021-09-05 05:56:53.000 248 21269.91 477.87 43110.68 48074.52 2021-09-05 05:56:54.000 248 21269.95 477.86 43110.68 48074.49 2021-09-05 05:56:55.000 248 21270.02 477.86 43110.69 48074.60 2021-09-05 05:56:56.000 248 21270.09 477.83 43110.73 48074.63 2021-09-05 05:56:57.000 248 21270.11 477.81 43110.74 48074.71 2021-09-05 05:56:58.000 248 21270.13 477.80 43110.78 48074.68 2021-09-05 05:56:59.000 248 21270.15 477.82 43110.79 48074.67 2021-09-05 05:57:00.000 248 21270.16 477.84 43110.76 48074.73 2021-09-05 05:57:01.000 248 21270.20 477.82 43110.76 48074.72 2021-09-05 05:57:02.000 248 21270.18 477.82 43110.75 48074.78 2021-09-05 05:57:03.000 248 21270.16 477.81 43110.75 48074.75 2021-09-05 05:57:04.000 248 21270.15 477.79 43110.78 48074.72 2021-09-05 05:57:05.000 248 21270.15 477.78 43110.77 48074.75 2021-09-05 05:57:06.000 248 21270.13 477.77 43110.74 48074.71 2021-09-05 05:57:07.000 248 21270.14 477.75 43110.78 48074.79 2021-09-05 05:57:08.000 248 21270.15 477.75 43110.81 48074.77 2021-09-05 05:57:09.000 248 21270.16 477.74 43110.84 48074.78 2021-09-05 05:57:10.000 248 21270.15 477.73 43110.86 48074.81 2021-09-05 05:57:11.000 248 21270.16 477.70 43110.88 48074.79 2021-09-05 05:57:12.000 248 21270.14 477.71 43110.87 48074.83 2021-09-05 05:57:13.000 248 21270.11 477.69 43110.86 48074.86 2021-09-05 05:57:14.000 248 21270.10 477.71 43110.88 48074.77 2021-09-05 05:57:15.000 248 21270.07 477.74 43110.89 48074.83 2021-09-05 05:57:16.000 248 21270.04 477.75 43110.90 48074.79 2021-09-05 05:57:17.000 248 21270.03 477.71 43110.89 48074.83 2021-09-05 05:57:18.000 248 21270.04 477.72 43110.91 48074.77 2021-09-05 05:57:19.000 248 21270.08 477.72 43110.91 48074.84 2021-09-05 05:57:20.000 248 21270.09 477.75 43110.89 48074.84 2021-09-05 05:57:21.000 248 21270.09 477.72 43110.90 48074.74 2021-09-05 05:57:22.000 248 21270.11 477.70 43110.86 48074.77 2021-09-05 05:57:23.000 248 21270.15 477.68 43110.87 48074.82 2021-09-05 05:57:24.000 248 21270.16 477.67 43110.90 48074.86 2021-09-05 05:57:25.000 248 21270.15 477.64 43110.91 48074.89 2021-09-05 05:57:26.000 248 21270.15 477.61 43110.89 48074.79 2021-09-05 05:57:27.000 248 21270.14 477.59 43110.93 48074.86 2021-09-05 05:57:28.000 248 21270.13 477.56 43110.93 48074.86 2021-09-05 05:57:29.000 248 21270.15 477.54 43110.94 48074.95 2021-09-05 05:57:30.000 248 21270.10 477.49 43110.93 48074.85 2021-09-05 05:57:31.000 248 21270.11 477.46 43110.97 48074.93 2021-09-05 05:57:32.000 248 21270.16 477.42 43111.01 48074.93 2021-09-05 05:57:33.000 248 21270.13 477.37 43111.01 48074.97 2021-09-05 05:57:34.000 248 21270.14 477.38 43111.03 48074.92 2021-09-05 05:57:35.000 248 21270.15 477.34 43111.06 48074.96 2021-09-05 05:57:36.000 248 21270.16 477.26 43111.05 48074.98 2021-09-05 05:57:37.000 248 21270.13 477.21 43111.07 48074.92 2021-09-05 05:57:38.000 248 21270.11 477.17 43111.08 48075.01 2021-09-05 05:57:39.000 248 21270.07 477.15 43111.08 48074.98 2021-09-05 05:57:40.000 248 21270.08 477.12 43111.10 48075.02 2021-09-05 05:57:41.000 248 21270.02 477.10 43111.10 48074.95 2021-09-05 05:57:42.000 248 21270.04 477.07 43111.11 48074.98 2021-09-05 05:57:43.000 248 21270.07 477.06 43111.13 48075.04 2021-09-05 05:57:44.000 248 21270.06 477.06 43111.12 48074.98 2021-09-05 05:57:45.000 248 21270.08 477.06 43111.13 48075.06 2021-09-05 05:57:46.000 248 21270.06 477.07 43111.15 48075.07 2021-09-05 05:57:47.000 248 21270.06 477.07 43111.16 48075.01 2021-09-05 05:57:48.000 248 21270.07 477.10 43111.17 48075.04 2021-09-05 05:57:49.000 248 21270.08 477.09 43111.17 48075.04 2021-09-05 05:57:50.000 248 21270.08 477.11 43111.17 48075.11 2021-09-05 05:57:51.000 248 21270.07 477.12 43111.18 48075.04 2021-09-05 05:57:52.000 248 21270.06 477.13 43111.17 48074.99 2021-09-05 05:57:53.000 248 21270.07 477.10 43111.18 48075.05 2021-09-05 05:57:54.000 248 21270.07 477.08 43111.15 48075.02 2021-09-05 05:57:55.000 248 21270.10 477.06 43111.15 48075.07 2021-09-05 05:57:56.000 248 21270.08 477.09 43111.14 48075.05 2021-09-05 05:57:57.000 248 21270.06 477.08 43111.15 48074.99 2021-09-05 05:57:58.000 248 21270.07 477.06 43111.12 48075.07 2021-09-05 05:57:59.000 248 21270.06 477.06 43111.13 48074.96 2021-09-05 05:58:00.000 248 21270.04 477.06 43111.15 48075.09 2021-09-05 05:58:01.000 248 21270.04 477.08 43111.11 48074.96 2021-09-05 05:58:02.000 248 21270.00 477.08 43111.08 48074.96 2021-09-05 05:58:03.000 248 21269.96 477.10 43111.07 48075.02 2021-09-05 05:58:04.000 248 21269.95 477.10 43111.08 48074.97 2021-09-05 05:58:05.000 248 21269.97 477.07 43111.09 48074.89 2021-09-05 05:58:06.000 248 21269.97 477.08 43111.08 48074.91 2021-09-05 05:58:07.000 248 21269.98 477.07 43111.07 48075.00 2021-09-05 05:58:08.000 248 21270.00 477.06 43111.07 48074.90 2021-09-05 05:58:09.000 248 21270.03 477.03 43111.11 48074.97 2021-09-05 05:58:10.000 248 21270.02 477.02 43111.10 48074.94 2021-09-05 05:58:11.000 248 21270.03 477.00 43111.10 48075.02 2021-09-05 05:58:12.000 248 21270.03 477.00 43111.10 48074.94 2021-09-05 05:58:13.000 248 21270.02 477.01 43111.12 48074.96 2021-09-05 05:58:14.000 248 21270.02 476.99 43111.06 48074.97 2021-09-05 05:58:15.000 248 21270.03 476.99 43111.09 48074.97 2021-09-05 05:58:16.000 248 21269.97 476.97 43111.10 48074.98 2021-09-05 05:58:17.000 248 21269.96 476.97 43111.09 48074.92 2021-09-05 05:58:18.000 248 21269.96 476.97 43111.06 48074.92 2021-09-05 05:58:19.000 248 21269.94 476.98 43111.04 48074.95 2021-09-05 05:58:20.000 248 21269.92 476.97 43111.09 48074.88 2021-09-05 05:58:21.000 248 21269.90 476.93 43111.08 48074.90 2021-09-05 05:58:22.000 248 21269.92 476.92 43111.07 48074.93 2021-09-05 05:58:23.000 248 21269.90 476.95 43111.08 48074.86 2021-09-05 05:58:24.000 248 21269.92 476.93 43111.11 48074.93 2021-09-05 05:58:25.000 248 21269.91 476.93 43111.10 48074.90 2021-09-05 05:58:26.000 248 21269.91 476.94 43111.10 48074.95 2021-09-05 05:58:27.000 248 21269.92 476.94 43111.08 48074.91 2021-09-05 05:58:28.000 248 21269.95 476.91 43111.08 48074.89 2021-09-05 05:58:29.000 248 21269.97 476.88 43111.08 48074.94 2021-09-05 05:58:30.000 248 21270.01 476.87 43111.08 48074.96 2021-09-05 05:58:31.000 248 21270.00 476.85 43111.12 48074.93 2021-09-05 05:58:32.000 248 21270.01 476.84 43111.14 48074.99 2021-09-05 05:58:33.000 248 21270.02 476.88 43111.15 48075.03 2021-09-05 05:58:34.000 248 21270.03 476.90 43111.15 48074.97 2021-09-05 05:58:35.000 248 21270.02 476.95 43111.11 48075.09 2021-09-05 05:58:36.000 248 21270.04 476.94 43111.14 48075.02 2021-09-05 05:58:37.000 248 21270.00 476.97 43111.17 48075.03 2021-09-05 05:58:38.000 248 21269.92 477.01 43111.13 48074.96 2021-09-05 05:58:39.000 248 21269.86 477.03 43111.13 48075.02 2021-09-05 05:58:40.000 248 21269.85 477.05 43111.14 48074.90 2021-09-05 05:58:41.000 248 21269.83 477.09 43111.09 48074.84 2021-09-05 05:58:42.000 248 21269.84 477.13 43111.08 48074.91 2021-09-05 05:58:43.000 248 21269.82 477.15 43111.06 48074.82 2021-09-05 05:58:44.000 248 21269.83 477.15 43111.06 48074.81 2021-09-05 05:58:45.000 248 21269.86 477.16 43111.04 48074.87 2021-09-05 05:58:46.000 248 21269.90 477.13 43111.02 48074.77 2021-09-05 05:58:47.000 248 21269.92 477.16 43111.03 48074.89 2021-09-05 05:58:48.000 248 21269.93 477.24 43111.04 48074.87 2021-09-05 05:58:49.000 248 21269.96 477.31 43111.02 48074.92 2021-09-05 05:58:50.000 248 21270.02 477.34 43110.98 48074.85 2021-09-05 05:58:51.000 248 21270.03 477.40 43110.94 48074.85 2021-09-05 05:58:52.000 248 21270.01 477.41 43110.91 48074.90 2021-09-05 05:58:53.000 248 21270.04 477.42 43110.91 48074.80 2021-09-05 05:58:54.000 248 21270.08 477.44 43110.95 48074.85 2021-09-05 05:58:55.000 248 21270.08 477.45 43110.93 48074.84 2021-09-05 05:58:56.000 248 21270.08 477.45 43110.90 48074.77 2021-09-05 05:58:57.000 248 21270.12 477.45 43110.90 48074.83 2021-09-05 05:58:58.000 248 21270.13 477.46 43110.93 48074.85 2021-09-05 05:58:59.000 248 21270.16 477.44 43110.94 48074.87 2021-09-05 05:59:00.000 248 21270.15 477.42 43110.91 48074.82 2021-09-05 05:59:01.000 248 21270.12 477.43 43110.94 48074.90 2021-09-05 05:59:02.000 248 21270.16 477.40 43110.93 48074.85 2021-09-05 05:59:03.000 248 21270.14 477.39 43110.91 48074.84 2021-09-05 05:59:04.000 248 21270.13 477.36 43110.92 48074.78 2021-09-05 05:59:05.000 248 21270.11 477.34 43110.93 48074.89 2021-09-05 05:59:06.000 248 21270.07 477.36 43110.96 48074.87 2021-09-05 05:59:07.000 248 21270.06 477.39 43111.00 48074.82 2021-09-05 05:59:08.000 248 21270.06 477.42 43110.98 48074.88 2021-09-05 05:59:09.000 248 21270.02 477.46 43110.95 48074.85 2021-09-05 05:59:10.000 248 21270.00 477.49 43110.96 48074.77 2021-09-05 05:59:11.000 248 21269.97 477.52 43110.95 48074.86 2021-09-05 05:59:12.000 248 21269.95 477.55 43110.98 48074.78 2021-09-05 05:59:13.000 248 21269.88 477.63 43110.97 48074.83 2021-09-05 05:59:14.000 248 21269.83 477.69 43110.95 48074.72 2021-09-05 05:59:15.000 248 21269.82 477.74 43110.93 48074.76 2021-09-05 05:59:16.000 248 21269.82 477.76 43110.92 48074.70 2021-09-05 05:59:17.000 248 21269.83 477.79 43110.89 48074.62 2021-09-05 05:59:18.000 248 21269.84 477.79 43110.90 48074.74 2021-09-05 05:59:19.000 248 21269.85 477.78 43110.92 48074.70 2021-09-05 05:59:20.000 248 21269.88 477.77 43110.92 48074.75 2021-09-05 05:59:21.000 248 21269.91 477.74 43110.94 48074.68 2021-09-05 05:59:22.000 248 21269.93 477.72 43110.94 48074.81 2021-09-05 05:59:23.000 248 21270.00 477.70 43110.96 48074.81 2021-09-05 05:59:24.000 248 21270.06 477.69 43110.99 48074.81 2021-09-05 05:59:25.000 248 21270.07 477.69 43111.00 48074.92 2021-09-05 05:59:26.000 248 21270.06 477.69 43111.01 48074.88 2021-09-05 05:59:27.000 248 21270.05 477.70 43111.05 48074.90 2021-09-05 05:59:28.000 248 21270.00 477.76 43111.06 48074.93 2021-09-05 05:59:29.000 248 21269.91 477.83 43111.00 48074.90 2021-09-05 05:59:30.000 248 21269.82 477.89 43110.94 48074.76 2021-09-05 05:59:31.000 248 21269.75 477.93 43110.88 48074.71 2021-09-05 05:59:32.000 248 21269.66 477.96 43110.81 48074.60 2021-09-05 05:59:33.000 248 21269.61 477.95 43110.79 48074.60 2021-09-05 05:59:34.000 248 21269.56 477.95 43110.73 48074.51 2021-09-05 05:59:35.000 248 21269.55 477.96 43110.74 48074.46 2021-09-05 05:59:36.000 248 21269.54 477.98 43110.70 48074.43 2021-09-05 05:59:37.000 248 21269.53 477.93 43110.68 48074.33 2021-09-05 05:59:38.000 248 21269.52 477.88 43110.65 48074.35 2021-09-05 05:59:39.000 248 21269.48 477.89 43110.66 48074.31 2021-09-05 05:59:40.000 248 21269.48 477.88 43110.62 48074.38 2021-09-05 05:59:41.000 248 21269.46 477.84 43110.64 48074.33 2021-09-05 05:59:42.000 248 21269.45 477.83 43110.64 48074.30 2021-09-05 05:59:43.000 248 21269.45 477.80 43110.61 48074.34 2021-09-05 05:59:44.000 248 21269.45 477.77 43110.64 48074.26 2021-09-05 05:59:45.000 248 21269.44 477.74 43110.66 48074.32 2021-09-05 05:59:46.000 248 21269.43 477.70 43110.65 48074.31 2021-09-05 05:59:47.000 248 21269.52 477.66 43110.67 48074.24 2021-09-05 05:59:48.000 248 21269.58 477.58 43110.68 48074.34 2021-09-05 05:59:49.000 248 21269.55 477.54 43110.67 48074.36 2021-09-05 05:59:50.000 248 21269.55 477.54 43110.70 48074.41 2021-09-05 05:59:51.000 248 21269.56 477.52 43110.70 48074.36 2021-09-05 05:59:52.000 248 21269.55 477.47 43110.74 48074.41 2021-09-05 05:59:53.000 248 21269.50 477.47 43110.75 48074.41 2021-09-05 05:59:54.000 248 21269.49 477.48 43110.78 48074.39 2021-09-05 05:59:55.000 248 21269.46 477.51 43110.80 48074.45 2021-09-05 05:59:56.000 248 21269.44 477.53 43110.82 48074.44 2021-09-05 05:59:57.000 248 21269.45 477.55 43110.84 48074.40 2021-09-05 05:59:58.000 248 21269.46 477.58 43110.84 48074.48 2021-09-05 05:59:59.000 248 21269.47 477.64 43110.83 48074.46 2021-09-05 06:00:00.000 248 21269.50 477.67 43110.83 48074.41 2021-09-05 06:00:01.000 248 21269.51 477.69 43110.83 48074.49 2021-09-05 06:00:02.000 248 21269.53 477.72 43110.82 48074.47 2021-09-05 06:00:03.000 248 21269.60 477.76 43110.81 48074.42 2021-09-05 06:00:04.000 248 21269.58 477.79 43110.82 48074.47 2021-09-05 06:00:05.000 248 21269.63 477.77 43110.81 48074.55 2021-09-05 06:00:06.000 248 21269.72 477.80 43110.80 48074.52 2021-09-05 06:00:07.000 248 21269.75 477.83 43110.76 48074.54 2021-09-05 06:00:08.000 248 21269.80 477.78 43110.76 48074.53 2021-09-05 06:00:09.000 248 21269.88 477.75 43110.78 48074.56 2021-09-05 06:00:10.000 248 21269.85 477.77 43110.79 48074.63 2021-09-05 06:00:11.000 248 21269.81 477.76 43110.80 48074.58 2021-09-05 06:00:12.000 248 21269.78 477.75 43110.79 48074.58 2021-09-05 06:00:13.000 248 21269.77 477.72 43110.78 48074.56 2021-09-05 06:00:14.000 248 21269.80 477.65 43110.80 48074.59 2021-09-05 06:00:15.000 248 21269.81 477.59 43110.79 48074.54 2021-09-05 06:00:16.000 248 21269.80 477.53 43110.81 48074.56 2021-09-05 06:00:17.000 248 21269.76 477.50 43110.84 48074.62 2021-09-05 06:00:18.000 248 21269.77 477.42 43110.85 48074.56 2021-09-05 06:00:19.000 248 21269.74 477.41 43110.87 48074.64 2021-09-05 06:00:20.000 248 21269.75 477.36 43110.86 48074.62 2021-09-05 06:00:21.000 248 21269.73 477.33 43110.89 48074.59 2021-09-05 06:00:22.000 248 21269.73 477.33 43110.90 48074.68 2021-09-05 06:00:23.000 248 21269.70 477.36 43110.87 48074.61 2021-09-05 06:00:24.000 248 21269.68 477.39 43110.86 48074.63 2021-09-05 06:00:25.000 248 21269.63 477.40 43110.84 48074.58 2021-09-05 06:00:26.000 248 21269.63 477.40 43110.88 48074.62 2021-09-05 06:00:27.000 248 21269.65 477.42 43110.91 48074.61 2021-09-05 06:00:28.000 248 21269.61 477.46 43110.89 48074.54 2021-09-05 06:00:29.000 248 21269.57 477.51 43110.92 48074.57 2021-09-05 06:00:30.000 248 21269.56 477.58 43110.91 48074.56 2021-09-05 06:00:31.000 248 21269.52 477.64 43110.88 48074.58 2021-09-05 06:00:32.000 248 21269.47 477.73 43110.87 48074.47 2021-09-05 06:00:33.000 248 21269.44 477.78 43110.84 48074.55 2021-09-05 06:00:34.000 248 21269.46 477.81 43110.84 48074.53 2021-09-05 06:00:35.000 248 21269.47 477.82 43110.85 48074.45 2021-09-05 06:00:36.000 248 21269.54 477.85 43110.88 48074.53 2021-09-05 06:00:37.000 248 21269.55 477.85 43110.91 48074.54 2021-09-05 06:00:38.000 248 21269.57 477.83 43110.91 48074.51 2021-09-05 06:00:39.000 248 21269.62 477.81 43110.91 48074.57 2021-09-05 06:00:40.000 248 21269.64 477.81 43110.91 48074.55 2021-09-05 06:00:41.000 248 21269.66 477.79 43110.95 48074.66 2021-09-05 06:00:42.000 248 21269.69 477.75 43110.93 48074.62 2021-09-05 06:00:43.000 248 21269.69 477.77 43110.92 48074.68 2021-09-05 06:00:44.000 248 21269.73 477.75 43110.92 48074.70 2021-09-05 06:00:45.000 248 21269.69 477.70 43110.94 48074.65 2021-09-05 06:00:46.000 248 21269.71 477.67 43110.99 48074.71 2021-09-05 06:00:47.000 248 21269.74 477.63 43111.00 48074.75 2021-09-05 06:00:48.000 248 21269.72 477.63 43111.01 48074.69 2021-09-05 06:00:49.000 248 21269.76 477.63 43111.01 48074.73 2021-09-05 06:00:50.000 248 21269.74 477.63 43111.00 48074.76 2021-09-05 06:00:51.000 248 21269.70 477.58 43111.04 48074.73 2021-09-05 06:00:52.000 248 21269.66 477.59 43111.02 48074.77 2021-09-05 06:00:53.000 248 21269.66 477.61 43111.03 48074.71 2021-09-05 06:00:54.000 248 21269.63 477.63 43111.06 48074.70 2021-09-05 06:00:55.000 248 21269.62 477.66 43111.03 48074.73 2021-09-05 06:00:56.000 248 21269.60 477.67 43110.99 48074.66 2021-09-05 06:00:57.000 248 21269.57 477.71 43110.98 48074.67 2021-09-05 06:00:58.000 248 21269.57 477.76 43110.97 48074.71 2021-09-05 06:00:59.000 248 21269.56 477.85 43110.93 48074.61 2021-09-05 06:01:00.000 248 21269.54 477.85 43110.92 48074.61 2021-09-05 06:01:01.000 248 21269.48 477.93 43110.91 48074.56 2021-09-05 06:01:02.000 248 21269.48 477.96 43110.89 48074.57 2021-09-05 06:01:03.000 248 21269.49 478.03 43110.84 48074.50 2021-09-05 06:01:04.000 248 21269.49 478.06 43110.85 48074.54 2021-09-05 06:01:05.000 248 21269.49 478.11 43110.87 48074.52 2021-09-05 06:01:06.000 248 21269.51 478.12 43110.87 48074.46 2021-09-05 06:01:07.000 248 21269.53 478.17 43110.84 48074.46 2021-09-05 06:01:08.000 248 21269.50 478.21 43110.80 48074.50 2021-09-05 06:01:09.000 248 21269.48 478.20 43110.81 48074.42 2021-09-05 06:01:10.000 248 21269.48 478.18 43110.80 48074.48 2021-09-05 06:01:11.000 248 21269.47 478.20 43110.83 48074.48 2021-09-05 06:01:12.000 248 21269.50 478.20 43110.83 48074.44 2021-09-05 06:01:13.000 248 21269.51 478.24 43110.83 48074.51 2021-09-05 06:01:14.000 248 21269.51 478.24 43110.85 48074.54 2021-09-05 06:01:15.000 248 21269.54 478.22 43110.85 48074.49 2021-09-05 06:01:16.000 248 21269.56 478.21 43110.83 48074.47 2021-09-05 06:01:17.000 248 21269.59 478.19 43110.85 48074.54 2021-09-05 06:01:18.000 248 21269.62 478.17 43110.85 48074.48 2021-09-05 06:01:19.000 248 21269.65 478.12 43110.85 48074.56 2021-09-05 06:01:20.000 248 21269.62 478.10 43110.84 48074.55 2021-09-05 06:01:21.000 248 21269.63 478.08 43110.88 48074.54 2021-09-05 06:01:22.000 248 21269.65 478.09 43110.87 48074.62 2021-09-05 06:01:23.000 248 21269.68 478.08 43110.88 48074.56 2021-09-05 06:01:24.000 248 21269.72 478.09 43110.89 48074.64 2021-09-05 06:01:25.000 248 21269.71 478.09 43110.90 48074.65 2021-09-05 06:01:26.000 248 21269.71 478.10 43110.87 48074.59 2021-09-05 06:01:27.000 248 21269.68 478.12 43110.91 48074.69 2021-09-05 06:01:28.000 248 21269.67 478.19 43110.88 48074.64 2021-09-05 06:01:29.000 248 21269.70 478.18 43110.85 48074.59 2021-09-05 06:01:30.000 248 21269.68 478.16 43110.84 48074.63 2021-09-05 06:01:31.000 248 21269.69 478.15 43110.85 48074.63 2021-09-05 06:01:32.000 248 21269.70 478.17 43110.86 48074.65 2021-09-05 06:01:33.000 248 21269.72 478.15 43110.88 48074.57 2021-09-05 06:01:34.000 248 21269.71 478.16 43110.87 48074.62 2021-09-05 06:01:35.000 248 21269.68 478.25 43110.83 48074.61 2021-09-05 06:01:36.000 248 21269.66 478.26 43110.81 48074.61 2021-09-05 06:01:37.000 248 21269.66 478.28 43110.79 48074.53 2021-09-05 06:01:38.000 248 21269.66 478.27 43110.78 48074.57 2021-09-05 06:01:39.000 248 21269.70 478.26 43110.78 48074.52 2021-09-05 06:01:40.000 248 21269.68 478.21 43110.81 48074.48 2021-09-05 06:01:41.000 248 21269.67 478.20 43110.82 48074.56 2021-09-05 06:01:42.000 248 21269.68 478.21 43110.82 48074.57 2021-09-05 06:01:43.000 248 21269.72 478.19 43110.82 48074.53 2021-09-05 06:01:44.000 248 21269.73 478.17 43110.82 48074.55 2021-09-05 06:01:45.000 248 21269.72 478.18 43110.84 48074.58 2021-09-05 06:01:46.000 248 21269.70 478.16 43110.87 48074.60 2021-09-05 06:01:47.000 248 21269.76 478.11 43110.85 48074.56 2021-09-05 06:01:48.000 248 21269.70 478.09 43110.86 48074.57 2021-09-05 06:01:49.000 248 21269.68 478.09 43110.84 48074.63 2021-09-05 06:01:50.000 248 21269.69 478.08 43110.88 48074.62 2021-09-05 06:01:51.000 248 21269.65 478.13 43110.86 48074.56 2021-09-05 06:01:52.000 248 21269.67 478.11 43110.85 48074.58 2021-09-05 06:01:53.000 248 21269.67 478.13 43110.85 48074.55 2021-09-05 06:01:54.000 248 21269.68 478.19 43110.83 48074.59 2021-09-05 06:01:55.000 248 21269.68 478.17 43110.79 48074.51 2021-09-05 06:01:56.000 248 21269.67 478.15 43110.73 48074.50 2021-09-05 06:01:57.000 248 21269.67 478.16 43110.73 48074.50 2021-09-05 06:01:58.000 248 21269.68 478.16 43110.78 48074.54 2021-09-05 06:01:59.000 248 21269.70 478.17 43110.81 48074.56 2021-09-05 06:02:00.000 248 21269.69 478.19 43110.82 48074.53 2021-09-05 06:02:01.000 248 21269.71 478.18 43110.80 48074.54 2021-09-05 06:02:02.000 248 21269.70 478.21 43110.80 48074.58 2021-09-05 06:02:03.000 248 21269.68 478.22 43110.79 48074.60 2021-09-05 06:02:04.000 248 21269.69 478.23 43110.82 48074.54 2021-09-05 06:02:05.000 248 21269.71 478.27 43110.82 48074.58 2021-09-05 06:02:06.000 248 21269.71 478.30 43110.82 48074.62 2021-09-05 06:02:07.000 248 21269.71 478.29 43110.82 48074.57 2021-09-05 06:02:08.000 248 21269.72 478.30 43110.83 48074.53 2021-09-05 06:02:09.000 248 21269.71 478.30 43110.86 48074.59 2021-09-05 06:02:10.000 248 21269.71 478.30 43110.87 48074.64 2021-09-05 06:02:11.000 248 21269.73 478.29 43110.85 48074.59 2021-09-05 06:02:12.000 248 21269.76 478.26 43110.87 48074.64 2021-09-05 06:02:13.000 248 21269.77 478.26 43110.88 48074.63 2021-09-05 06:02:14.000 248 21269.78 478.28 43110.85 48074.70 2021-09-05 06:02:15.000 248 21269.80 478.24 43110.90 48074.63 2021-09-05 06:02:16.000 248 21269.77 478.23 43110.89 48074.67 2021-09-05 06:02:17.000 248 21269.73 478.27 43110.89 48074.61 2021-09-05 06:02:18.000 248 21269.72 478.27 43110.86 48074.60 2021-09-05 06:02:19.000 248 21269.70 478.27 43110.83 48074.65 2021-09-05 06:02:20.000 248 21269.67 478.27 43110.86 48074.58 2021-09-05 06:02:21.000 248 21269.62 478.29 43110.83 48074.53 2021-09-05 06:02:22.000 248 21269.63 478.34 43110.83 48074.62 2021-09-05 06:02:23.000 248 21269.65 478.35 43110.85 48074.55 2021-09-05 06:02:24.000 248 21269.69 478.33 43110.84 48074.57 2021-09-05 06:02:25.000 248 21269.72 478.32 43110.84 48074.51 2021-09-05 06:02:26.000 248 21269.71 478.31 43110.83 48074.59 2021-09-05 06:02:27.000 248 21269.73 478.29 43110.82 48074.58 2021-09-05 06:02:28.000 248 21269.70 478.30 43110.84 48074.57 2021-09-05 06:02:29.000 248 21269.70 478.34 43110.83 48074.61 2021-09-05 06:02:30.000 248 21269.71 478.34 43110.84 48074.57 2021-09-05 06:02:31.000 248 21269.74 478.32 43110.85 48074.62 2021-09-05 06:02:32.000 248 21269.72 478.29 43110.88 48074.56 2021-09-05 06:02:33.000 248 21269.72 478.31 43110.89 48074.67 2021-09-05 06:02:34.000 248 21269.75 478.36 43110.84 48074.66 2021-09-05 06:02:35.000 248 21269.72 478.39 43110.84 48074.58 2021-09-05 06:02:36.000 248 21269.74 478.40 43110.83 48074.66 2021-09-05 06:02:37.000 248 21269.77 478.42 43110.84 48074.64 2021-09-05 06:02:38.000 248 21269.77 478.45 43110.85 48074.59 2021-09-05 06:02:39.000 248 21269.80 478.42 43110.89 48074.66 2021-09-05 06:02:40.000 248 21269.82 478.41 43110.87 48074.63 2021-09-05 06:02:41.000 248 21269.81 478.42 43110.82 48074.65 2021-09-05 06:02:42.000 248 21269.82 478.46 43110.84 48074.58 2021-09-05 06:02:43.000 248 21269.84 478.47 43110.86 48074.69 2021-09-05 06:02:44.000 248 21269.87 478.43 43110.87 48074.67 2021-09-05 06:02:45.000 248 21269.87 478.45 43110.90 48074.63 2021-09-05 06:02:46.000 248 21269.83 478.45 43110.94 48074.73 2021-09-05 06:02:47.000 248 21269.82 478.48 43110.94 48074.71 2021-09-05 06:02:48.000 248 21269.79 478.50 43110.91 48074.65 2021-09-05 06:02:49.000 248 21269.79 478.57 43110.93 48074.75 2021-09-05 06:02:50.000 248 21269.80 478.60 43110.90 48074.69 2021-09-05 06:02:51.000 248 21269.76 478.66 43110.88 48074.65 2021-09-05 06:02:52.000 248 21269.71 478.71 43110.83 48074.57 2021-09-05 06:02:53.000 248 21269.70 478.75 43110.79 48074.61 2021-09-05 06:02:54.000 248 21269.71 478.78 43110.78 48074.55 2021-09-05 06:02:55.000 248 21269.68 478.83 43110.73 48074.45 2021-09-05 06:02:56.000 248 21269.67 478.83 43110.73 48074.53 2021-09-05 06:02:57.000 248 21269.65 478.84 43110.68 48074.46 2021-09-05 06:02:58.000 248 21269.63 478.85 43110.66 48074.38 2021-09-05 06:02:59.000 248 21269.62 478.88 43110.67 48074.45 2021-09-05 06:03:00.000 248 21269.65 478.90 43110.65 48074.38 2021-09-05 06:03:01.000 248 21269.67 478.87 43110.62 48074.39 2021-09-05 06:03:02.000 248 21269.63 478.85 43110.61 48074.39 2021-09-05 06:03:03.000 248 21269.63 478.83 43110.61 48074.29 2021-09-05 06:03:04.000 248 21269.61 478.83 43110.62 48074.36 2021-09-05 06:03:05.000 248 21269.58 478.82 43110.60 48074.36 2021-09-05 06:03:06.000 248 21269.60 478.79 43110.62 48074.42 2021-09-05 06:03:07.000 248 21269.61 478.80 43110.63 48074.35 2021-09-05 06:03:08.000 248 21269.65 478.76 43110.62 48074.36 2021-09-05 06:03:09.000 248 21269.62 478.76 43110.65 48074.40 2021-09-05 06:03:10.000 248 21269.59 478.74 43110.69 48074.37 2021-09-05 06:03:11.000 248 21269.60 478.75 43110.67 48074.42 2021-09-05 06:03:12.000 248 21269.63 478.74 43110.69 48074.36 2021-09-05 06:03:13.000 248 21269.66 478.70 43110.63 48074.37 2021-09-05 06:03:14.000 248 21269.64 478.68 43110.61 48074.38 2021-09-05 06:03:15.000 248 21269.61 478.66 43110.65 48074.41 2021-09-05 06:03:16.000 248 21269.65 478.64 43110.62 48074.36 2021-09-05 06:03:17.000 248 21269.67 478.62 43110.65 48074.40 2021-09-05 06:03:18.000 248 21269.65 478.62 43110.69 48074.46 2021-09-05 06:03:19.000 248 21269.63 478.65 43110.69 48074.38 2021-09-05 06:03:20.000 248 21269.64 478.64 43110.69 48074.41 2021-09-05 06:03:21.000 248 21269.66 478.64 43110.69 48074.48 2021-09-05 06:03:22.000 248 21269.66 478.62 43110.71 48074.36 2021-09-05 06:03:23.000 248 21269.67 478.62 43110.72 48074.45 2021-09-05 06:03:24.000 248 21269.66 478.62 43110.70 48074.39 2021-09-05 06:03:25.000 248 21269.66 478.63 43110.73 48074.40 2021-09-05 06:03:26.000 248 21269.61 478.64 43110.72 48074.47 2021-09-05 06:03:27.000 248 21269.62 478.67 43110.71 48074.48 2021-09-05 06:03:28.000 248 21269.63 478.65 43110.75 48074.48 2021-09-05 06:03:29.000 248 21269.66 478.65 43110.73 48074.39 2021-09-05 06:03:30.000 248 21269.70 478.67 43110.73 48074.44 2021-09-05 06:03:31.000 248 21269.69 478.67 43110.76 48074.48 2021-09-05 06:03:32.000 248 21269.69 478.71 43110.79 48074.55 2021-09-05 06:03:33.000 248 21269.68 478.75 43110.81 48074.50 2021-09-05 06:03:34.000 248 21269.69 478.75 43110.84 48074.55 2021-09-05 06:03:35.000 248 21269.69 478.75 43110.83 48074.60 2021-09-05 06:03:36.000 248 21269.67 478.81 43110.84 48074.53 2021-09-05 06:03:37.000 248 21269.68 478.82 43110.85 48074.59 2021-09-05 06:03:38.000 248 21269.69 478.86 43110.83 48074.59 2021-09-05 06:03:39.000 248 21269.70 478.88 43110.86 48074.51 2021-09-05 06:03:40.000 248 21269.72 478.85 43110.84 48074.53 2021-09-05 06:03:41.000 248 21269.74 478.84 43110.81 48074.58 2021-09-05 06:03:42.000 248 21269.76 478.87 43110.76 48074.63 2021-09-05 06:03:43.000 248 21269.80 478.88 43110.80 48074.55 2021-09-05 06:03:44.000 248 21269.81 478.87 43110.77 48074.58 2021-09-05 06:03:45.000 248 21269.83 478.85 43110.78 48074.66 2021-09-05 06:03:46.000 248 21269.89 478.83 43110.80 48074.66 2021-09-05 06:03:47.000 248 21269.89 478.80 43110.79 48074.61 2021-09-05 06:03:48.000 248 21269.91 478.80 43110.80 48074.66 2021-09-05 06:03:49.000 248 21269.97 478.75 43110.80 48074.72 2021-09-05 06:03:50.000 248 21269.94 478.79 43110.83 48074.65 2021-09-05 06:03:51.000 248 21269.96 478.76 43110.84 48074.69 2021-09-05 06:03:52.000 248 21269.96 478.71 43110.87 48074.68 2021-09-05 06:03:53.000 248 21269.99 478.69 43110.88 48074.78 2021-09-05 06:03:54.000 248 21269.96 478.68 43110.88 48074.70 2021-09-05 06:03:55.000 248 21269.96 478.66 43110.90 48074.76 2021-09-05 06:03:56.000 248 21269.96 478.66 43110.92 48074.73 2021-09-05 06:03:57.000 248 21269.93 478.67 43110.91 48074.73 2021-09-05 06:03:58.000 248 21269.91 478.65 43110.89 48074.81 2021-09-05 06:03:59.000 248 21269.93 478.63 43110.88 48074.73 2021-09-05 06:04:00.000 248 21269.93 478.60 43110.91 48074.69 2021-09-05 06:04:01.000 248 21269.94 478.58 43110.90 48074.80 2021-09-05 06:04:02.000 248 21269.91 478.53 43110.89 48074.71 2021-09-05 06:04:03.000 248 21269.91 478.48 43110.90 48074.74 2021-09-05 06:04:04.000 248 21269.89 478.44 43110.89 48074.68 2021-09-05 06:04:05.000 248 21269.89 478.40 43110.86 48074.77 2021-09-05 06:04:06.000 248 21269.90 478.34 43110.84 48074.70 2021-09-05 06:04:07.000 248 21269.91 478.33 43110.86 48074.70 2021-09-05 06:04:08.000 248 21269.96 478.34 43110.88 48074.77 2021-09-05 06:04:09.000 248 21269.93 478.35 43110.89 48074.74 2021-09-05 06:04:10.000 248 21269.90 478.37 43110.87 48074.68 2021-09-05 06:04:11.000 248 21269.91 478.39 43110.86 48074.64 2021-09-05 06:04:12.000 248 21269.94 478.37 43110.85 48074.72 2021-09-05 06:04:13.000 248 21269.96 478.35 43110.86 48074.67 2021-09-05 06:04:14.000 248 21269.98 478.33 43110.89 48074.63 2021-09-05 06:04:15.000 248 21269.99 478.31 43110.89 48074.79 2021-09-05 06:04:16.000 248 21270.01 478.26 43110.95 48074.72 2021-09-05 06:04:17.000 248 21270.06 478.20 43110.97 48074.77 2021-09-05 06:04:18.000 248 21270.06 478.19 43111.00 48074.90 2021-09-05 06:04:19.000 248 21270.08 478.16 43111.01 48074.89 2021-09-05 06:04:20.000 248 21270.09 478.14 43111.02 48074.89 2021-09-05 06:04:21.000 248 21270.10 478.10 43111.09 48074.89 2021-09-05 06:04:22.000 248 21270.16 478.08 43111.10 48075.03 2021-09-05 06:04:23.000 248 21270.18 478.07 43111.11 48074.99 2021-09-05 06:04:24.000 248 21270.21 478.01 43111.12 48075.02 2021-09-05 06:04:25.000 248 21270.22 477.96 43111.15 48075.01 2021-09-05 06:04:26.000 248 21270.21 477.94 43111.19 48075.13 2021-09-05 06:04:27.000 248 21270.20 477.92 43111.21 48075.08 2021-09-05 06:04:28.000 248 21270.19 477.91 43111.22 48075.12 2021-09-05 06:04:29.000 248 21270.19 477.92 43111.21 48075.13 2021-09-05 06:04:30.000 248 21270.14 477.91 43111.22 48075.04 2021-09-05 06:04:31.000 248 21270.11 477.89 43111.24 48075.12 2021-09-05 06:04:32.000 248 21270.09 477.86 43111.25 48075.08 2021-09-05 06:04:33.000 248 21270.04 477.86 43111.25 48075.01 2021-09-05 06:04:34.000 248 21270.05 477.87 43111.26 48075.15 2021-09-05 06:04:35.000 248 21270.02 477.85 43111.30 48075.09 2021-09-05 06:04:36.000 248 21270.01 477.86 43111.31 48075.10 2021-09-05 06:04:37.000 248 21269.98 477.88 43111.31 48075.08 2021-09-05 06:04:38.000 248 21269.97 477.89 43111.32 48075.14 2021-09-05 06:04:39.000 248 21269.95 477.91 43111.35 48075.09 2021-09-05 06:04:40.000 248 21269.94 477.94 43111.36 48075.12 2021-09-05 06:04:41.000 248 21269.92 477.96 43111.36 48075.11 2021-09-05 06:04:42.000 248 21269.88 477.97 43111.35 48075.17 2021-09-05 06:04:43.000 248 21269.84 478.01 43111.36 48075.12 2021-09-05 06:04:44.000 248 21269.87 477.98 43111.36 48075.09 2021-09-05 06:04:45.000 248 21269.88 477.99 43111.33 48075.07 2021-09-05 06:04:46.000 248 21269.88 477.96 43111.34 48075.07 2021-09-05 06:04:47.000 248 21269.85 477.94 43111.33 48075.16 2021-09-05 06:04:48.000 248 21269.86 477.94 43111.34 48075.10 2021-09-05 06:04:49.000 248 21269.85 477.93 43111.36 48075.10 2021-09-05 06:04:50.000 248 21269.86 477.94 43111.34 48075.07 2021-09-05 06:04:51.000 248 21269.87 477.92 43111.32 48075.14 2021-09-05 06:04:52.000 248 21269.84 477.93 43111.29 48075.05 2021-09-05 06:04:53.000 248 21269.83 477.91 43111.28 48075.03 2021-09-05 06:04:54.000 248 21269.80 477.90 43111.26 48075.04 2021-09-05 06:04:55.000 248 21269.78 477.89 43111.25 48075.08 2021-09-05 06:04:56.000 248 21269.77 477.88 43111.22 48074.99 2021-09-05 06:04:57.000 248 21269.80 477.86 43111.26 48074.98 2021-09-05 06:04:58.000 248 21269.79 477.84 43111.25 48075.04 2021-09-05 06:04:59.000 248 21269.76 477.88 43111.24 48074.94 2021-09-05 06:05:00.000 248 21269.76 477.87 43111.22 48074.98 2021-09-05 06:05:01.000 248 21269.71 477.88 43111.22 48074.96 2021-09-05 06:05:02.000 248 21269.71 477.85 43111.24 48074.89 2021-09-05 06:05:03.000 248 21269.70 477.85 43111.24 48074.97 2021-09-05 06:05:04.000 248 21269.68 477.84 43111.26 48074.95 2021-09-05 06:05:05.000 248 21269.69 477.83 43111.20 48074.93 2021-09-05 06:05:06.000 248 21269.70 477.82 43111.23 48074.88 2021-09-05 06:05:07.000 248 21269.71 477.79 43111.24 48074.98 2021-09-05 06:05:08.000 248 21269.69 477.81 43111.22 48074.92 2021-09-05 06:05:09.000 248 21269.71 477.84 43111.20 48074.88 2021-09-05 06:05:10.000 248 21269.68 477.85 43111.19 48074.93 2021-09-05 06:05:11.000 248 21269.65 477.89 43111.11 48074.87 2021-09-05 06:05:12.000 248 21269.63 477.90 43111.09 48074.80 2021-09-05 06:05:13.000 248 21269.62 477.93 43111.10 48074.86 2021-09-05 06:05:14.000 248 21269.63 477.94 43111.08 48074.79 2021-09-05 06:05:15.000 248 21269.63 477.96 43111.07 48074.74 2021-09-05 06:05:16.000 248 21269.64 477.98 43111.04 48074.71 2021-09-05 06:05:17.000 248 21269.65 477.99 43111.04 48074.76 2021-09-05 06:05:18.000 248 21269.63 478.03 43111.03 48074.69 2021-09-05 06:05:19.000 248 21269.63 478.04 43111.03 48074.70 2021-09-05 06:05:20.000 248 21269.60 478.07 43110.98 48074.75 2021-09-05 06:05:21.000 248 21269.59 478.09 43110.98 48074.63 2021-09-05 06:05:22.000 248 21269.60 478.13 43110.97 48074.66 2021-09-05 06:05:23.000 248 21269.60 478.18 43110.91 48074.67 2021-09-05 06:05:24.000 248 21269.61 478.20 43110.91 48074.64 2021-09-05 06:05:25.000 248 21269.63 478.17 43110.91 48074.60 2021-09-05 06:05:26.000 248 21269.69 478.14 43110.92 48074.59 2021-09-05 06:05:27.000 248 21269.71 478.13 43110.98 48074.71 2021-09-05 06:05:28.000 248 21269.73 478.10 43110.95 48074.67 2021-09-05 06:05:29.000 248 21269.77 478.10 43110.96 48074.70 2021-09-05 06:05:30.000 248 21269.80 478.11 43111.01 48074.76 2021-09-05 06:05:31.000 248 21269.80 478.16 43111.01 48074.72 2021-09-05 06:05:32.000 248 21269.83 478.18 43111.00 48074.77 2021-09-05 06:05:33.000 248 21269.84 478.19 43110.99 48074.83 2021-09-05 06:05:34.000 248 21269.87 478.23 43110.98 48074.79 2021-09-05 06:05:35.000 248 21269.84 478.31 43110.93 48074.73 2021-09-05 06:05:36.000 248 21269.89 478.38 43110.90 48074.74 2021-09-05 06:05:37.000 248 21269.90 478.42 43110.88 48074.69 2021-09-05 06:05:38.000 248 21269.86 478.54 43110.85 48074.75 2021-09-05 06:05:39.000 248 21269.86 478.65 43110.78 48074.68 2021-09-05 06:05:40.000 248 21269.86 478.76 43110.73 48074.62 2021-09-05 06:05:41.000 248 21269.87 478.86 43110.65 48074.58 2021-09-05 06:05:42.000 248 21269.84 478.93 43110.61 48074.45 2021-09-05 06:05:43.000 248 21269.79 478.99 43110.58 48074.47 2021-09-05 06:05:44.000 248 21269.80 479.00 43110.54 48074.42 2021-09-05 06:05:45.000 248 21269.80 479.05 43110.50 48074.33 2021-09-05 06:05:46.000 248 21269.82 479.02 43110.49 48074.39 2021-09-05 06:05:47.000 248 21269.84 479.03 43110.50 48074.31 2021-09-05 06:05:48.000 248 21269.88 479.01 43110.50 48074.36 2021-09-05 06:05:49.000 248 21269.86 478.99 43110.51 48074.31 2021-09-05 06:05:50.000 248 21269.85 478.99 43110.48 48074.37 2021-09-05 06:05:51.000 248 21269.86 478.95 43110.52 48074.43 2021-09-05 06:05:52.000 248 21269.89 478.88 43110.57 48074.36 2021-09-05 06:05:53.000 248 21269.90 478.86 43110.63 48074.45 2021-09-05 06:05:54.000 248 21269.92 478.82 43110.66 48074.47 2021-09-05 06:05:55.000 248 21269.93 478.81 43110.65 48074.60 2021-09-05 06:05:56.000 248 21269.94 478.83 43110.67 48074.57 2021-09-05 06:05:57.000 248 21269.92 478.86 43110.67 48074.56 2021-09-05 06:05:58.000 248 21269.89 478.90 43110.68 48074.60 2021-09-05 06:05:59.000 248 21269.87 478.91 43110.72 48074.52 2021-09-05 06:06:00.000 248 21269.87 478.94 43110.72 48074.61 2021-09-05 06:06:01.000 248 21269.85 478.98 43110.72 48074.61 2021-09-05 06:06:02.000 248 21269.83 479.03 43110.69 48074.54 2021-09-05 06:06:03.000 248 21269.84 479.05 43110.71 48074.59 2021-09-05 06:06:04.000 248 21269.82 479.08 43110.71 48074.54 2021-09-05 06:06:05.000 248 21269.81 479.12 43110.71 48074.54 2021-09-05 06:06:06.000 248 21269.80 479.18 43110.68 48074.49 2021-09-05 06:06:07.000 248 21269.80 479.21 43110.66 48074.52 2021-09-05 06:06:08.000 248 21269.77 479.22 43110.65 48074.54 2021-09-05 06:06:09.000 248 21269.74 479.27 43110.65 48074.44 2021-09-05 06:06:10.000 248 21269.72 479.29 43110.65 48074.51 2021-09-05 06:06:11.000 248 21269.73 479.33 43110.60 48074.52 2021-09-05 06:06:12.000 248 21269.73 479.38 43110.63 48074.40 2021-09-05 06:06:13.000 248 21269.76 479.36 43110.60 48074.49 2021-09-05 06:06:14.000 248 21269.81 479.29 43110.62 48074.43 2021-09-05 06:06:15.000 248 21269.80 479.25 43110.64 48074.53 2021-09-05 06:06:16.000 248 21269.80 479.21 43110.68 48074.52 2021-09-05 06:06:17.000 248 21269.81 479.16 43110.69 48074.50 2021-09-05 06:06:18.000 248 21269.84 479.09 43110.75 48074.53 2021-09-05 06:06:19.000 248 21269.88 479.01 43110.77 48074.67 2021-09-05 06:06:20.000 248 21269.87 478.98 43110.78 48074.58 2021-09-05 06:06:21.000 248 21269.87 478.95 43110.80 48074.62 2021-09-05 06:06:22.000 248 21269.85 478.91 43110.82 48074.70 2021-09-05 06:06:23.000 248 21269.84 478.84 43110.83 48074.63 2021-09-05 06:06:24.000 248 21269.86 478.82 43110.82 48074.68 2021-09-05 06:06:25.000 248 21269.85 478.80 43110.85 48074.76 2021-09-05 06:06:26.000 248 21269.83 478.79 43110.84 48074.70 2021-09-05 06:06:27.000 248 21269.80 478.81 43110.86 48074.65 2021-09-05 06:06:28.000 248 21269.78 478.81 43110.82 48074.62 2021-09-05 06:06:29.000 248 21269.76 478.82 43110.82 48074.70 2021-09-05 06:06:30.000 248 21269.78 478.80 43110.81 48074.59 2021-09-05 06:06:31.000 248 21269.76 478.79 43110.84 48074.59 2021-09-05 06:06:32.000 248 21269.77 478.80 43110.84 48074.61 2021-09-05 06:06:33.000 248 21269.76 478.85 43110.84 48074.68 2021-09-05 06:06:34.000 248 21269.72 478.89 43110.80 48074.63 2021-09-05 06:06:35.000 248 21269.71 478.94 43110.81 48074.59 2021-09-05 06:06:36.000 248 21269.68 478.99 43110.79 48074.63 2021-09-05 06:06:37.000 248 21269.65 479.04 43110.75 48074.53 2021-09-05 06:06:38.000 248 21269.62 479.08 43110.77 48074.53 2021-09-05 06:06:39.000 248 21269.61 479.14 43110.79 48074.59 2021-09-05 06:06:40.000 248 21269.61 479.18 43110.76 48074.49 2021-09-05 06:06:41.000 248 21269.64 479.22 43110.81 48074.53 2021-09-05 06:06:42.000 248 21269.63 479.26 43110.78 48074.48 2021-09-05 06:06:43.000 248 21269.65 479.29 43110.79 48074.57 2021-09-05 06:06:44.000 248 21269.64 479.30 43110.77 48074.53 2021-09-05 06:06:45.000 248 21269.62 479.31 43110.78 48074.51 2021-09-05 06:06:46.000 248 21269.67 479.29 43110.77 48074.58 2021-09-05 06:06:47.000 248 21269.66 479.26 43110.75 48074.54 2021-09-05 06:06:48.000 248 21269.69 479.23 43110.79 48074.54 2021-09-05 06:06:49.000 248 21269.75 479.21 43110.80 48074.64 2021-09-05 06:06:50.000 248 21269.74 479.19 43110.80 48074.57 2021-09-05 06:06:51.000 248 21269.76 479.19 43110.79 48074.62 2021-09-05 06:06:52.000 248 21269.78 479.16 43110.81 48074.60 2021-09-05 06:06:53.000 248 21269.82 479.12 43110.83 48074.66 2021-09-05 06:06:54.000 248 21269.84 479.11 43110.83 48074.64 2021-09-05 06:06:55.000 248 21269.83 479.14 43110.87 48074.66 2021-09-05 06:06:56.000 248 21269.84 479.15 43110.87 48074.75 2021-09-05 06:06:57.000 248 21269.84 479.15 43110.87 48074.67 2021-09-05 06:06:58.000 248 21269.84 479.16 43110.89 48074.72 2021-09-05 06:06:59.000 248 21269.83 479.23 43110.92 48074.68 2021-09-05 06:07:00.000 248 21269.79 479.29 43110.92 48074.79 2021-09-05 06:07:01.000 248 21269.80 479.36 43110.91 48074.72 2021-09-05 06:07:02.000 248 21269.80 479.42 43110.94 48074.72 2021-09-05 06:07:03.000 248 21269.78 479.48 43110.96 48074.77 2021-09-05 06:07:04.000 248 21269.79 479.55 43110.95 48074.77 2021-09-05 06:07:05.000 248 21269.79 479.60 43110.97 48074.74 2021-09-05 06:07:06.000 248 21269.79 479.71 43110.98 48074.73 2021-09-05 06:07:07.000 248 21269.80 479.77 43110.95 48074.83 2021-09-05 06:07:08.000 248 21269.81 479.80 43110.94 48074.74 2021-09-05 06:07:09.000 248 21269.84 479.82 43110.95 48074.77 2021-09-05 06:07:10.000 248 21269.86 479.84 43110.94 48074.75 2021-09-05 06:07:11.000 248 21269.88 479.85 43110.93 48074.83 2021-09-05 06:07:12.000 248 21269.93 479.85 43110.94 48074.79 2021-09-05 06:07:13.000 248 21269.91 479.84 43110.96 48074.82 2021-09-05 06:07:14.000 248 21269.95 479.80 43111.00 48074.80 2021-09-05 06:07:15.000 248 21269.96 479.75 43110.96 48074.82 2021-09-05 06:07:16.000 248 21269.97 479.72 43110.96 48074.90 2021-09-05 06:07:17.000 248 21269.98 479.72 43110.96 48074.89 2021-09-05 06:07:18.000 248 21269.99 479.71 43110.98 48074.82 2021-09-05 06:07:19.000 248 21270.02 479.66 43111.01 48074.93 2021-09-05 06:07:20.000 248 21270.01 479.63 43111.00 48074.87 2021-09-05 06:07:21.000 248 21270.00 479.59 43111.00 48074.92 2021-09-05 06:07:22.000 248 21270.01 479.57 43111.01 48074.87 2021-09-05 06:07:23.000 248 21270.01 479.58 43111.01 48074.94 2021-09-05 06:07:24.000 248 21270.02 479.55 43111.02 48074.90 2021-09-05 06:07:25.000 248 21270.06 479.54 43111.01 48074.88 2021-09-05 06:07:26.000 248 21270.08 479.54 43110.97 48074.97 2021-09-05 06:07:27.000 248 21270.08 479.55 43110.98 48074.88 2021-09-05 06:07:28.000 248 21270.08 479.58 43110.97 48074.91 2021-09-05 06:07:29.000 248 21270.11 479.55 43110.95 48074.96 2021-09-05 06:07:30.000 248 21270.15 479.52 43110.95 48074.90 2021-09-05 06:07:31.000 248 21270.19 479.51 43110.94 48074.95 2021-09-05 06:07:32.000 248 21270.21 479.54 43110.94 48074.98 2021-09-05 06:07:33.000 248 21270.23 479.53 43110.96 48074.94 2021-09-05 06:07:34.000 248 21270.23 479.55 43110.93 48075.00 2021-09-05 06:07:35.000 248 21270.22 479.56 43110.91 48074.95 2021-09-05 06:07:36.000 248 21270.21 479.60 43110.94 48074.99 2021-09-05 06:07:37.000 248 21270.19 479.58 43110.94 48074.97 2021-09-05 06:07:38.000 248 21270.18 479.59 43110.97 48074.92 2021-09-05 06:07:39.000 248 21270.15 479.60 43110.99 48074.97 2021-09-05 06:07:40.000 248 21270.16 479.60 43110.98 48074.96 2021-09-05 06:07:41.000 248 21270.13 479.60 43111.02 48075.03 2021-09-05 06:07:42.000 248 21270.12 479.60 43111.05 48074.96 2021-09-05 06:07:43.000 248 21270.10 479.58 43111.06 48074.94 2021-09-05 06:07:44.000 248 21270.07 479.59 43111.06 48074.99 2021-09-05 06:07:45.000 248 21270.02 479.56 43111.06 48074.95 2021-09-05 06:07:46.000 248 21270.02 479.53 43111.07 48075.01 2021-09-05 06:07:47.000 248 21270.05 479.52 43111.05 48074.95 2021-09-05 06:07:48.000 248 21270.03 479.51 43111.09 48074.97 2021-09-05 06:07:49.000 248 21270.02 479.51 43111.10 48074.97 2021-09-05 06:07:50.000 248 21270.01 479.54 43111.11 48074.93 2021-09-05 06:07:51.000 248 21269.98 479.54 43111.09 48074.94 2021-09-05 06:07:52.000 248 21270.00 479.56 43111.13 48075.01 2021-09-05 06:07:53.000 248 21270.01 479.55 43111.09 48074.95 2021-09-05 06:07:54.000 248 21270.05 479.54 43111.06 48075.01 2021-09-05 06:07:55.000 248 21270.07 479.54 43111.04 48074.94 2021-09-05 06:07:56.000 248 21270.06 479.54 43111.07 48074.98 2021-09-05 06:07:57.000 248 21270.08 479.54 43111.08 48075.04 2021-09-05 06:07:58.000 248 21270.07 479.57 43111.08 48074.98 2021-09-05 06:07:59.000 248 21270.08 479.57 43111.12 48075.04 2021-09-05 06:08:00.000 248 21270.08 479.57 43111.12 48074.92 2021-09-05 06:08:01.000 248 21270.07 479.60 43111.14 48075.03 2021-09-05 06:08:02.000 248 21270.07 479.57 43111.15 48075.03 2021-09-05 06:08:03.000 248 21270.07 479.56 43111.20 48075.00 2021-09-05 06:08:04.000 248 21270.05 479.57 43111.20 48075.07 2021-09-05 06:08:05.000 248 21270.02 479.57 43111.19 48075.02 2021-09-05 06:08:06.000 248 21270.02 479.57 43111.18 48075.05 2021-09-05 06:08:07.000 248 21270.02 479.57 43111.21 48075.07 2021-09-05 06:08:08.000 248 21269.98 479.55 43111.21 48075.06 2021-09-05 06:08:09.000 248 21269.95 479.54 43111.24 48075.12 2021-09-05 06:08:10.000 248 21269.93 479.55 43111.23 48075.04 2021-09-05 06:08:11.000 248 21269.89 479.56 43111.26 48075.07 2021-09-05 06:08:12.000 248 21269.89 479.55 43111.26 48075.12 2021-09-05 06:08:13.000 248 21269.90 479.54 43111.25 48075.04 2021-09-05 06:08:14.000 248 21269.91 479.52 43111.26 48075.12 2021-09-05 06:08:15.000 248 21269.91 479.52 43111.31 48075.14 2021-09-05 06:08:16.000 248 21269.94 479.50 43111.30 48075.13 2021-09-05 06:08:17.000 248 21269.95 479.50 43111.32 48075.18 2021-09-05 06:08:18.000 248 21270.00 479.45 43111.32 48075.12 2021-09-05 06:08:19.000 248 21270.03 479.41 43111.34 48075.18 2021-09-05 06:08:20.000 248 21270.05 479.40 43111.34 48075.19 2021-09-05 06:08:21.000 248 21270.07 479.37 43111.34 48075.20 2021-09-05 06:08:22.000 248 21270.10 479.39 43111.33 48075.24 2021-09-05 06:08:23.000 248 21270.10 479.39 43111.32 48075.15 2021-09-05 06:08:24.000 248 21270.11 479.37 43111.34 48075.23 2021-09-05 06:08:25.000 248 21270.14 479.33 43111.36 48075.23 2021-09-05 06:08:26.000 248 21270.15 479.33 43111.33 48075.17 2021-09-05 06:08:27.000 248 21270.16 479.29 43111.29 48075.22 2021-09-05 06:08:28.000 248 21270.15 479.27 43111.30 48075.27 2021-09-05 06:08:29.000 248 21270.15 479.26 43111.27 48075.24 2021-09-05 06:08:30.000 248 21270.12 479.29 43111.27 48075.19 2021-09-05 06:08:31.000 248 21270.18 479.27 43111.27 48075.29 2021-09-05 06:08:32.000 248 21270.15 479.23 43111.27 48075.21 2021-09-05 06:08:33.000 248 21270.17 479.23 43111.29 48075.18 2021-09-05 06:08:34.000 248 21270.19 479.23 43111.30 48075.28 2021-09-05 06:08:35.000 248 21270.17 479.21 43111.30 48075.18 2021-09-05 06:08:36.000 248 21270.16 479.19 43111.30 48075.23 2021-09-05 06:08:37.000 248 21270.15 479.20 43111.29 48075.22 2021-09-05 06:08:38.000 248 21270.13 479.21 43111.27 48075.27 2021-09-05 06:08:39.000 248 21270.15 479.21 43111.30 48075.21 2021-09-05 06:08:40.000 248 21270.13 479.19 43111.28 48075.26 2021-09-05 06:08:41.000 248 21270.11 479.21 43111.30 48075.24 2021-09-05 06:08:42.000 248 21270.18 479.18 43111.31 48075.16 2021-09-05 06:08:43.000 248 21270.17 479.18 43111.32 48075.22 2021-09-05 06:08:44.000 248 21270.13 479.21 43111.30 48075.24 2021-09-05 06:08:45.000 248 21270.06 479.19 43111.29 48075.18 2021-09-05 06:08:46.000 248 21270.07 479.17 43111.26 48075.16 2021-09-05 06:08:47.000 248 21270.04 479.18 43111.23 48075.18 2021-09-05 06:08:48.000 248 21270.04 479.14 43111.21 48075.13 2021-09-05 06:08:49.000 248 21270.00 479.10 43111.24 48075.12 2021-09-05 06:08:50.000 248 21270.00 479.10 43111.23 48075.08 2021-09-05 06:08:51.000 248 21270.01 479.11 43111.23 48075.13 2021-09-05 06:08:52.000 248 21270.00 479.10 43111.20 48075.05 2021-09-05 06:08:53.000 248 21270.03 479.06 43111.20 48075.08 2021-09-05 06:08:54.000 248 21270.05 479.06 43111.21 48075.09 2021-09-05 06:08:55.000 248 21270.03 479.05 43111.21 48075.04 2021-09-05 06:08:56.000 248 21270.01 479.05 43111.20 48075.11 2021-09-05 06:08:57.000 248 21270.04 479.04 43111.22 48075.07 2021-09-05 06:08:58.000 248 21270.05 479.04 43111.23 48075.08 2021-09-05 06:08:59.000 248 21270.07 479.05 43111.26 48075.15 2021-09-05 06:09:00.000 248 21270.09 479.06 43111.25 48075.09 2021-09-05 06:09:01.000 248 21270.11 479.07 43111.25 48075.13 2021-09-05 06:09:02.000 248 21270.12 479.08 43111.25 48075.18 2021-09-05 06:09:03.000 248 21270.16 479.09 43111.26 48075.20 2021-09-05 06:09:04.000 248 21270.17 479.11 43111.26 48075.15 2021-09-05 06:09:05.000 248 21270.17 479.15 43111.26 48075.21 2021-09-05 06:09:06.000 248 21270.19 479.16 43111.24 48075.18 2021-09-05 06:09:07.000 248 21270.19 479.21 43111.28 48075.26 2021-09-05 06:09:08.000 248 21270.17 479.24 43111.30 48075.19 2021-09-05 06:09:09.000 248 21270.15 479.27 43111.24 48075.25 2021-09-05 06:09:10.000 248 21270.17 479.28 43111.25 48075.25 2021-09-05 06:09:11.000 248 21270.16 479.32 43111.26 48075.16 2021-09-05 06:09:12.000 248 21270.16 479.35 43111.23 48075.24 2021-09-05 06:09:13.000 248 21270.15 479.39 43111.25 48075.17 2021-09-05 06:09:14.000 248 21270.13 479.40 43111.23 48075.17 2021-09-05 06:09:15.000 248 21270.12 479.41 43111.20 48075.12 2021-09-05 06:09:16.000 248 21270.08 479.41 43111.19 48075.20 2021-09-05 06:09:17.000 248 21270.04 479.43 43111.21 48075.14 2021-09-05 06:09:18.000 248 21270.05 479.43 43111.19 48075.10 2021-09-05 06:09:19.000 248 21270.04 479.46 43111.19 48075.15 2021-09-05 06:09:20.000 248 21270.03 479.44 43111.16 48075.05 2021-09-05 06:09:21.000 248 21270.01 479.38 43111.17 48075.06 2021-09-05 06:09:22.000 248 21270.00 479.35 43111.23 48075.01 2021-09-05 06:09:23.000 248 21270.03 479.32 43111.25 48075.11 2021-09-05 06:09:24.000 248 21270.02 479.28 43111.21 48075.09 2021-09-05 06:09:25.000 248 21270.01 479.26 43111.24 48075.08 2021-09-05 06:09:26.000 248 21270.02 479.21 43111.21 48075.09 2021-09-05 06:09:27.000 248 21270.03 479.19 43111.20 48075.05 2021-09-05 06:09:28.000 248 21270.01 479.14 43111.21 48075.07 2021-09-05 06:09:29.000 248 21270.00 479.13 43111.25 48075.18 2021-09-05 06:09:30.000 248 21270.01 479.09 43111.30 48075.10 2021-09-05 06:09:31.000 248 21270.06 479.08 43111.31 48075.16 2021-09-05 06:09:32.000 248 21270.10 479.06 43111.30 48075.12 2021-09-05 06:09:33.000 248 21270.09 479.06 43111.27 48075.15 2021-09-05 06:09:34.000 248 21270.08 479.06 43111.25 48075.24 2021-09-05 06:09:35.000 248 21270.10 479.07 43111.24 48075.17 2021-09-05 06:09:36.000 248 21270.09 479.08 43111.24 48075.15 2021-09-05 06:09:37.000 248 21270.10 479.06 43111.27 48075.24 2021-09-05 06:09:38.000 248 21270.08 479.02 43111.27 48075.18 2021-09-05 06:09:39.000 248 21270.07 479.04 43111.28 48075.18 2021-09-05 06:09:40.000 248 21270.09 479.07 43111.28 48075.17 2021-09-05 06:09:41.000 248 21270.07 479.12 43111.28 48075.22 2021-09-05 06:09:42.000 248 21270.08 479.15 43111.28 48075.14 2021-09-05 06:09:43.000 248 21270.09 479.16 43111.23 48075.17 2021-09-05 06:09:44.000 248 21270.08 479.15 43111.22 48075.21 2021-09-05 06:09:45.000 248 21270.10 479.17 43111.23 48075.08 2021-09-05 06:09:46.000 248 21270.11 479.18 43111.23 48075.22 2021-09-05 06:09:47.000 248 21270.10 479.18 43111.22 48075.16 2021-09-05 06:09:48.000 248 21270.12 479.19 43111.22 48075.15 2021-09-05 06:09:49.000 248 21270.10 479.19 43111.21 48075.13 2021-09-05 06:09:50.000 248 21270.12 479.19 43111.23 48075.21 2021-09-05 06:09:51.000 248 21270.10 479.22 43111.23 48075.14 2021-09-05 06:09:52.000 248 21270.10 479.24 43111.25 48075.14 2021-09-05 06:09:53.000 248 21270.11 479.27 43111.21 48075.19 2021-09-05 06:09:54.000 248 21270.13 479.27 43111.20 48075.09 2021-09-05 06:09:55.000 248 21270.13 479.29 43111.22 48075.13 2021-09-05 06:09:56.000 248 21270.15 479.29 43111.19 48075.11 2021-09-05 06:09:57.000 248 21270.15 479.27 43111.15 48075.18 2021-09-05 06:09:58.000 248 21270.13 479.28 43111.15 48075.10 2021-09-05 06:09:59.000 248 21270.07 479.29 43111.17 48075.05 2021-09-05 06:10:00.000 248 21270.10 479.29 43111.17 48075.12 2021-09-05 06:10:01.000 248 21270.12 479.29 43111.15 48075.06 2021-09-05 06:10:02.000 248 21270.14 479.26 43111.14 48075.09 2021-09-05 06:10:03.000 248 21270.14 479.28 43111.16 48075.19 2021-09-05 06:10:04.000 248 21270.17 479.29 43111.20 48075.08 2021-09-05 06:10:05.000 248 21270.18 479.30 43111.21 48075.13 2021-09-05 06:10:06.000 248 21270.15 479.27 43111.25 48075.08 2021-09-05 06:10:07.000 248 21270.13 479.28 43111.23 48075.08 2021-09-05 06:10:08.000 248 21270.16 479.29 43111.26 48075.17 2021-09-05 06:10:09.000 248 21270.15 479.28 43111.25 48075.16 2021-09-05 06:10:10.000 248 21270.15 479.26 43111.28 48075.12 2021-09-05 06:10:11.000 248 21270.16 479.26 43111.29 48075.14 2021-09-05 06:10:12.000 248 21270.19 479.28 43111.27 48075.15 2021-09-05 06:10:13.000 248 21270.23 479.28 43111.29 48075.23 2021-09-05 06:10:14.000 248 21270.23 479.35 43111.30 48075.18 2021-09-05 06:10:15.000 248 21270.24 479.36 43111.30 48075.23 2021-09-05 06:10:16.000 248 21270.23 479.36 43111.33 48075.15 2021-09-05 06:10:17.000 248 21270.21 479.34 43111.33 48075.25 2021-09-05 06:10:18.000 248 21270.21 479.34 43111.30 48075.19 2021-09-05 06:10:19.000 248 21270.20 479.34 43111.32 48075.21 2021-09-05 06:10:20.000 248 21270.20 479.31 43111.33 48075.28 2021-09-05 06:10:21.000 248 21270.19 479.31 43111.34 48075.18 2021-09-05 06:10:22.000 248 21270.20 479.30 43111.33 48075.25 2021-09-05 06:10:23.000 248 21270.22 479.30 43111.33 48075.24 2021-09-05 06:10:24.000 248 21270.22 479.29 43111.33 48075.27 2021-09-05 06:10:25.000 248 21270.19 479.29 43111.31 48075.17 2021-09-05 06:10:26.000 248 21270.17 479.30 43111.30 48075.21 2021-09-05 06:10:27.000 248 21270.19 479.30 43111.33 48075.26 2021-09-05 06:10:28.000 248 21270.19 479.32 43111.35 48075.25 2021-09-05 06:10:29.000 248 21270.15 479.32 43111.37 48075.27 2021-09-05 06:10:30.000 248 21270.14 479.32 43111.36 48075.17 2021-09-05 06:10:31.000 248 21270.15 479.34 43111.38 48075.24 2021-09-05 06:10:32.000 248 21270.17 479.30 43111.37 48075.27 2021-09-05 06:10:33.000 248 21270.14 479.29 43111.34 48075.30 2021-09-05 06:10:34.000 248 21270.17 479.28 43111.34 48075.22 2021-09-05 06:10:35.000 248 21270.21 479.27 43111.36 48075.33 2021-09-05 06:10:36.000 248 21270.24 479.29 43111.39 48075.29 2021-09-05 06:10:37.000 248 21270.25 479.27 43111.40 48075.35 2021-09-05 06:10:38.000 248 21270.24 479.25 43111.32 48075.32 2021-09-05 06:10:39.000 248 21270.24 479.20 43111.35 48075.41 2021-09-05 06:10:40.000 248 21270.26 479.16 43111.38 48075.33 2021-09-05 06:10:41.000 248 21270.31 479.13 43111.40 48075.34 2021-09-05 06:10:42.000 248 21270.30 479.13 43111.42 48075.42 2021-09-05 06:10:43.000 248 21270.25 479.09 43111.43 48075.36 2021-09-05 06:10:44.000 248 21270.28 479.04 43111.42 48075.40 2021-09-05 06:10:45.000 248 21270.33 479.00 43111.47 48075.39 2021-09-05 06:10:46.000 248 21270.31 479.00 43111.46 48075.41 2021-09-05 06:10:47.000 248 21270.31 479.00 43111.47 48075.43 2021-09-05 06:10:48.000 248 21270.33 478.98 43111.49 48075.54 2021-09-05 06:10:49.000 248 21270.35 478.96 43111.51 48075.47 2021-09-05 06:10:50.000 248 21270.30 479.01 43111.50 48075.48 2021-09-05 06:10:51.000 248 21270.31 479.02 43111.49 48075.55 2021-09-05 06:10:52.000 248 21270.32 479.02 43111.53 48075.43 2021-09-05 06:10:53.000 248 21270.31 479.03 43111.52 48075.50 2021-09-05 06:10:54.000 248 21270.30 479.04 43111.52 48075.52 2021-09-05 06:10:55.000 248 21270.27 479.10 43111.52 48075.52 2021-09-05 06:10:56.000 248 21270.32 479.11 43111.53 48075.44 2021-09-05 06:10:57.000 248 21270.29 479.13 43111.52 48075.54 2021-09-05 06:10:58.000 248 21270.27 479.14 43111.49 48075.49 2021-09-05 06:10:59.000 248 21270.28 479.14 43111.50 48075.48 2021-09-05 06:11:00.000 248 21270.28 479.15 43111.52 48075.55 2021-09-05 06:11:01.000 248 21270.28 479.18 43111.50 48075.45 2021-09-05 06:11:02.000 248 21270.28 479.20 43111.50 48075.51 2021-09-05 06:11:03.000 248 21270.26 479.20 43111.49 48075.48 2021-09-05 06:11:04.000 248 21270.27 479.19 43111.51 48075.49 2021-09-05 06:11:05.000 248 21270.26 479.18 43111.51 48075.41 2021-09-05 06:11:06.000 248 21270.26 479.20 43111.54 48075.54 2021-09-05 06:11:07.000 248 21270.25 479.22 43111.53 48075.45 2021-09-05 06:11:08.000 248 21270.29 479.25 43111.51 48075.45 2021-09-05 06:11:09.000 248 21270.27 479.28 43111.51 48075.46 2021-09-05 06:11:10.000 248 21270.29 479.27 43111.50 48075.56 2021-09-05 06:11:11.000 248 21270.28 479.27 43111.51 48075.46 2021-09-05 06:11:12.000 248 21270.28 479.27 43111.48 48075.51 2021-09-05 06:11:13.000 248 21270.33 479.24 43111.50 48075.52 2021-09-05 06:11:14.000 248 21270.34 479.21 43111.50 48075.43 2021-09-05 06:11:15.000 248 21270.37 479.19 43111.51 48075.56 2021-09-05 06:11:16.000 248 21270.39 479.18 43111.54 48075.54 2021-09-05 06:11:17.000 248 21270.41 479.16 43111.53 48075.57 2021-09-05 06:11:18.000 248 21270.44 479.17 43111.52 48075.63 2021-09-05 06:11:19.000 248 21270.46 479.15 43111.54 48075.64 2021-09-05 06:11:20.000 248 21270.43 479.14 43111.57 48075.55 2021-09-05 06:11:21.000 248 21270.44 479.13 43111.55 48075.60 2021-09-05 06:11:22.000 248 21270.45 479.11 43111.53 48075.63 2021-09-05 06:11:23.000 248 21270.46 479.13 43111.55 48075.57 2021-09-05 06:11:24.000 248 21270.47 479.11 43111.55 48075.67 2021-09-05 06:11:25.000 248 21270.47 479.13 43111.55 48075.65 2021-09-05 06:11:26.000 248 21270.45 479.13 43111.57 48075.57 2021-09-05 06:11:27.000 248 21270.43 479.16 43111.56 48075.60 2021-09-05 06:11:28.000 248 21270.41 479.20 43111.53 48075.63 2021-09-05 06:11:29.000 248 21270.42 479.20 43111.55 48075.56 2021-09-05 06:11:30.000 248 21270.41 479.24 43111.55 48075.61 2021-09-05 06:11:31.000 248 21270.40 479.26 43111.55 48075.57 2021-09-05 06:11:32.000 248 21270.42 479.35 43111.54 48075.55 2021-09-05 06:11:33.000 248 21270.40 479.42 43111.54 48075.64 2021-09-05 06:11:34.000 248 21270.37 479.46 43111.51 48075.51 2021-09-05 06:11:35.000 248 21270.36 479.49 43111.51 48075.54 2021-09-05 06:11:36.000 248 21270.35 479.52 43111.51 48075.52 2021-09-05 06:11:37.000 248 21270.35 479.54 43111.49 48075.56 2021-09-05 06:11:38.000 248 21270.38 479.53 43111.51 48075.46 2021-09-05 06:11:39.000 248 21270.37 479.52 43111.48 48075.57 2021-09-05 06:11:40.000 248 21270.38 479.52 43111.48 48075.52 2021-09-05 06:11:41.000 248 21270.37 479.51 43111.51 48075.57 2021-09-05 06:11:42.000 248 21270.37 479.51 43111.52 48075.50 2021-09-05 06:11:43.000 248 21270.35 479.55 43111.54 48075.59 2021-09-05 06:11:44.000 248 21270.33 479.58 43111.52 48075.49 2021-09-05 06:11:45.000 248 21270.30 479.63 43111.48 48075.50 2021-09-05 06:11:46.000 248 21270.22 479.64 43111.44 48075.49 2021-09-05 06:11:47.000 248 21270.20 479.62 43111.42 48075.37 2021-09-05 06:11:48.000 248 21270.19 479.60 43111.39 48075.41 2021-09-05 06:11:49.000 248 21270.21 479.59 43111.41 48075.35 2021-09-05 06:11:50.000 248 21270.21 479.60 43111.40 48075.30 2021-09-05 06:11:51.000 248 21270.19 479.63 43111.33 48075.31 2021-09-05 06:11:52.000 248 21270.18 479.68 43111.33 48075.35 2021-09-05 06:11:53.000 248 21270.16 479.69 43111.29 48075.29 2021-09-05 06:11:54.000 248 21270.17 479.71 43111.33 48075.27 2021-09-05 06:11:55.000 248 21270.17 479.72 43111.31 48075.23 2021-09-05 06:11:56.000 248 21270.16 479.75 43111.30 48075.22 2021-09-05 06:11:57.000 248 21270.19 479.79 43111.28 48075.31 2021-09-05 06:11:58.000 248 21270.17 479.83 43111.25 48075.25 2021-09-05 06:11:59.000 248 21270.16 479.87 43111.22 48075.22 2021-09-05 06:12:00.000 248 21270.13 479.92 43111.20 48075.19 2021-09-05 06:12:01.000 248 21270.16 479.95 43111.24 48075.21 2021-09-05 06:12:02.000 248 21270.17 479.98 43111.24 48075.26 2021-09-05 06:12:03.000 248 21270.17 480.01 43111.21 48075.20 2021-09-05 06:12:04.000 248 21270.17 480.05 43111.20 48075.19 2021-09-05 06:12:05.000 248 21270.17 480.11 43111.16 48075.20 2021-09-05 06:12:06.000 248 21270.12 480.19 43111.10 48075.08 2021-09-05 06:12:07.000 248 21270.11 480.25 43111.03 48075.16 2021-09-05 06:12:08.000 248 21270.09 480.27 43111.03 48075.07 2021-09-05 06:12:09.000 248 21270.12 480.24 43111.02 48075.01 2021-09-05 06:12:10.000 248 21270.14 480.24 43110.99 48074.99 2021-09-05 06:12:11.000 248 21270.14 480.24 43110.95 48074.92 2021-09-05 06:12:12.000 248 21270.11 480.20 43110.97 48074.97 2021-09-05 06:12:13.000 248 21270.12 480.17 43110.95 48074.96 2021-09-05 06:12:14.000 248 21270.12 480.13 43110.93 48074.90 2021-09-05 06:12:15.000 248 21270.14 480.09 43110.93 48074.98 2021-09-05 06:12:16.000 248 21270.17 480.05 43110.96 48074.96 2021-09-05 06:12:17.000 248 21270.22 480.03 43111.00 48074.97 2021-09-05 06:12:18.000 248 21270.20 480.00 43111.01 48075.01 2021-09-05 06:12:19.000 248 21270.24 480.01 43111.04 48074.98 2021-09-05 06:12:20.000 248 21270.29 480.02 43111.04 48075.08 2021-09-05 06:12:21.000 248 21270.30 480.05 43111.05 48075.06 2021-09-05 06:12:22.000 248 21270.30 480.08 43111.06 48075.10 2021-09-05 06:12:23.000 248 21270.32 480.08 43111.05 48075.11 2021-09-05 06:12:24.000 248 21270.35 480.06 43111.04 48075.03 2021-09-05 06:12:25.000 248 21270.37 480.09 43111.03 48075.12 2021-09-05 06:12:26.000 248 21270.37 480.09 43111.01 48075.07 2021-09-05 06:12:27.000 248 21270.36 480.10 43110.98 48075.01 2021-09-05 06:12:28.000 248 21270.35 480.10 43110.97 48075.11 2021-09-05 06:12:29.000 248 21270.36 480.11 43110.96 48075.05 2021-09-05 06:12:30.000 248 21270.37 480.08 43110.98 48075.04 2021-09-05 06:12:31.000 248 21270.35 480.11 43110.97 48074.99 2021-09-05 06:12:32.000 248 21270.34 480.10 43111.00 48075.02 2021-09-05 06:12:33.000 248 21270.33 480.10 43111.02 48075.13 2021-09-05 06:12:34.000 248 21270.34 480.11 43111.01 48075.06 2021-09-05 06:12:35.000 248 21270.32 480.14 43111.01 48075.09 2021-09-05 06:12:36.000 248 21270.34 480.12 43111.05 48075.10 2021-09-05 06:12:37.000 248 21270.33 480.14 43111.07 48075.03 2021-09-05 06:12:38.000 248 21270.30 480.13 43111.07 48075.11 2021-09-05 06:12:39.000 248 21270.30 480.16 43111.05 48075.08 2021-09-05 06:12:40.000 248 21270.30 480.15 43111.06 48075.11 2021-09-05 06:12:41.000 248 21270.35 480.15 43111.05 48075.13 2021-09-05 06:12:42.000 248 21270.33 480.14 43111.06 48075.05 2021-09-05 06:12:43.000 248 21270.30 480.13 43111.06 48075.11 2021-09-05 06:12:44.000 248 21270.33 480.14 43111.06 48075.10 2021-09-05 06:12:45.000 248 21270.35 480.13 43111.05 48075.15 2021-09-05 06:12:46.000 248 21270.35 480.11 43111.02 48075.12 2021-09-05 06:12:47.000 248 21270.35 480.10 43111.05 48075.04 2021-09-05 06:12:48.000 248 21270.38 480.08 43111.04 48075.10 2021-09-05 06:12:49.000 248 21270.40 480.05 43111.02 48075.08 2021-09-05 06:12:50.000 248 21270.39 480.03 43111.05 48075.14 2021-09-05 06:12:51.000 248 21270.41 479.98 43111.07 48075.13 2021-09-05 06:12:52.000 248 21270.43 479.93 43111.10 48075.10 2021-09-05 06:12:53.000 248 21270.46 479.91 43111.11 48075.15 2021-09-05 06:12:54.000 248 21270.48 479.89 43111.09 48075.20 2021-09-05 06:12:55.000 248 21270.48 479.88 43111.08 48075.13 2021-09-05 06:12:56.000 248 21270.52 479.85 43111.10 48075.22 2021-09-05 06:12:57.000 248 21270.53 479.85 43111.09 48075.20 2021-09-05 06:12:58.000 248 21270.55 479.85 43111.09 48075.25 2021-09-05 06:12:59.000 248 21270.58 479.86 43111.08 48075.25 2021-09-05 06:13:00.000 248 21270.58 479.84 43111.06 48075.15 2021-09-05 06:13:01.000 248 21270.57 479.83 43111.05 48075.21 2021-09-05 06:13:02.000 248 21270.58 479.84 43111.04 48075.23 2021-09-05 06:13:03.000 248 21270.61 479.84 43111.07 48075.27 2021-09-05 06:13:04.000 248 21270.61 479.83 43111.10 48075.29 2021-09-05 06:13:05.000 248 21270.60 479.85 43111.11 48075.21 2021-09-05 06:13:06.000 248 21270.64 479.89 43111.13 48075.30 2021-09-05 06:13:07.000 248 21270.63 479.91 43111.13 48075.31 2021-09-05 06:13:08.000 248 21270.66 479.91 43111.14 48075.36 2021-09-05 06:13:09.000 248 21270.68 479.91 43111.18 48075.26 2021-09-05 06:13:10.000 248 21270.66 479.90 43111.19 48075.39 2021-09-05 06:13:11.000 248 21270.64 479.92 43111.14 48075.34 2021-09-05 06:13:12.000 248 21270.66 479.94 43111.19 48075.36 2021-09-05 06:13:13.000 248 21270.65 479.95 43111.21 48075.31 2021-09-05 06:13:14.000 248 21270.63 479.97 43111.20 48075.42 2021-09-05 06:13:15.000 248 21270.67 479.95 43111.24 48075.35 2021-09-05 06:13:16.000 248 21270.73 479.97 43111.20 48075.34 2021-09-05 06:13:17.000 248 21270.76 479.97 43111.16 48075.45 2021-09-05 06:13:18.000 248 21270.78 479.94 43111.19 48075.36 2021-09-05 06:13:19.000 248 21270.80 479.92 43111.22 48075.39 2021-09-05 06:13:20.000 248 21270.77 479.87 43111.22 48075.51 2021-09-05 06:13:21.000 248 21270.82 479.86 43111.23 48075.42 2021-09-05 06:13:22.000 248 21270.85 479.85 43111.22 48075.48 2021-09-05 06:13:23.000 248 21270.85 479.83 43111.24 48075.44 2021-09-05 06:13:24.000 248 21270.84 479.78 43111.26 48075.47 2021-09-05 06:13:25.000 248 21270.84 479.73 43111.25 48075.57 2021-09-05 06:13:26.000 248 21270.81 479.66 43111.27 48075.53 2021-09-05 06:13:27.000 248 21270.80 479.59 43111.28 48075.48 2021-09-05 06:13:28.000 248 21270.80 479.55 43111.31 48075.50 2021-09-05 06:13:29.000 248 21270.79 479.54 43111.31 48075.49 2021-09-05 06:13:30.000 248 21270.81 479.50 43111.31 48075.60 2021-09-05 06:13:31.000 248 21270.79 479.49 43111.31 48075.57 2021-09-05 06:13:32.000 248 21270.81 479.46 43111.34 48075.50 2021-09-05 06:13:33.000 248 21270.83 479.44 43111.36 48075.57 2021-09-05 06:13:34.000 248 21270.83 479.44 43111.38 48075.59 2021-09-05 06:13:35.000 248 21270.84 479.45 43111.37 48075.52 2021-09-05 06:13:36.000 248 21270.80 479.44 43111.37 48075.61 2021-09-05 06:13:37.000 248 21270.81 479.44 43111.37 48075.56 2021-09-05 06:13:38.000 248 21270.78 479.45 43111.38 48075.58 2021-09-05 06:13:39.000 248 21270.82 479.43 43111.38 48075.58 2021-09-05 06:13:40.000 248 21270.84 479.42 43111.38 48075.65 2021-09-05 06:13:41.000 248 21270.81 479.44 43111.43 48075.58 2021-09-05 06:13:42.000 248 21270.82 479.45 43111.40 48075.62 2021-09-05 06:13:43.000 248 21270.84 479.46 43111.40 48075.61 2021-09-05 06:13:44.000 248 21270.86 479.46 43111.40 48075.66 2021-09-05 06:13:45.000 248 21270.87 479.49 43111.38 48075.60 2021-09-05 06:13:46.000 248 21270.88 479.51 43111.36 48075.61 2021-09-05 06:13:47.000 248 21270.87 479.50 43111.36 48075.70 2021-09-05 06:13:48.000 248 21270.89 479.48 43111.39 48075.65 2021-09-05 06:13:49.000 248 21270.89 479.47 43111.39 48075.63 2021-09-05 06:13:50.000 248 21270.92 479.44 43111.39 48075.61 2021-09-05 06:13:51.000 248 21270.97 479.43 43111.39 48075.70 2021-09-05 06:13:52.000 248 21270.99 479.41 43111.41 48075.61 2021-09-05 06:13:53.000 248 21270.96 479.39 43111.37 48075.67 2021-09-05 06:13:54.000 248 21270.98 479.38 43111.32 48075.66 2021-09-05 06:13:55.000 248 21270.96 479.38 43111.32 48075.68 2021-09-05 06:13:56.000 248 21270.96 479.34 43111.32 48075.62 2021-09-05 06:13:57.000 248 21270.98 479.31 43111.32 48075.70 2021-09-05 06:13:58.000 248 21270.94 479.31 43111.34 48075.64 2021-09-05 06:13:59.000 248 21270.95 479.28 43111.35 48075.66 2021-09-05 06:14:00.000 248 21270.93 479.24 43111.37 48075.64 2021-09-05 06:14:01.000 248 21270.97 479.25 43111.39 48075.72 2021-09-05 06:14:02.000 248 21270.94 479.26 43111.39 48075.65 2021-09-05 06:14:03.000 248 21270.96 479.24 43111.40 48075.69 2021-09-05 06:14:04.000 248 21270.98 479.26 43111.43 48075.71 2021-09-05 06:14:05.000 248 21270.95 479.28 43111.49 48075.68 2021-09-05 06:14:06.000 248 21270.95 479.28 43111.47 48075.76 2021-09-05 06:14:07.000 248 21270.94 479.30 43111.46 48075.71 2021-09-05 06:14:08.000 248 21270.96 479.33 43111.44 48075.72 2021-09-05 06:14:09.000 248 21270.96 479.31 43111.44 48075.75 2021-09-05 06:14:10.000 248 21270.96 479.31 43111.46 48075.75 2021-09-05 06:14:11.000 248 21270.99 479.30 43111.49 48075.71 2021-09-05 06:14:12.000 248 21270.99 479.30 43111.50 48075.81 2021-09-05 06:14:13.000 248 21271.01 479.27 43111.51 48075.77 2021-09-05 06:14:14.000 248 21271.06 479.26 43111.53 48075.80 2021-09-05 06:14:15.000 248 21271.03 479.24 43111.54 48075.86 2021-09-05 06:14:16.000 248 21271.03 479.25 43111.55 48075.84 2021-09-05 06:14:17.000 248 21271.02 479.23 43111.57 48075.81 2021-09-05 06:14:18.000 248 21271.04 479.20 43111.58 48075.89 2021-09-05 06:14:19.000 248 21271.04 479.22 43111.58 48075.86 2021-09-05 06:14:20.000 248 21271.05 479.24 43111.58 48075.84 2021-09-05 06:14:21.000 248 21271.05 479.26 43111.57 48075.95 2021-09-05 06:14:22.000 248 21271.04 479.23 43111.59 48075.89 2021-09-05 06:14:23.000 248 21271.01 479.21 43111.58 48075.85 2021-09-05 06:14:24.000 248 21271.04 479.18 43111.60 48075.89 2021-09-05 06:14:25.000 248 21271.06 479.18 43111.61 48075.94 2021-09-05 06:14:26.000 248 21271.08 479.17 43111.61 48075.92 2021-09-05 06:14:27.000 248 21271.08 479.16 43111.62 48075.94 2021-09-05 06:14:28.000 248 21271.06 479.16 43111.63 48075.88 2021-09-05 06:14:29.000 248 21271.05 479.19 43111.61 48075.98 2021-09-05 06:14:30.000 248 21271.08 479.17 43111.60 48075.86 2021-09-05 06:14:31.000 248 21271.04 479.18 43111.61 48075.91 2021-09-05 06:14:32.000 248 21271.03 479.18 43111.62 48075.93 2021-09-05 06:14:33.000 248 21271.05 479.18 43111.61 48075.94 2021-09-05 06:14:34.000 248 21271.07 479.19 43111.63 48075.84 2021-09-05 06:14:35.000 248 21271.06 479.18 43111.65 48075.95 2021-09-05 06:14:36.000 248 21271.06 479.17 43111.67 48075.95 2021-09-05 06:14:37.000 248 21271.06 479.15 43111.70 48075.93 2021-09-05 06:14:38.000 248 21271.07 479.13 43111.69 48076.02 2021-09-05 06:14:39.000 248 21271.12 479.10 43111.72 48076.04 2021-09-05 06:14:40.000 248 21271.16 479.11 43111.74 48076.01 2021-09-05 06:14:41.000 248 21271.17 479.10 43111.76 48076.12 2021-09-05 06:14:42.000 248 21271.21 479.09 43111.74 48076.08 2021-09-05 06:14:43.000 248 21271.22 479.07 43111.78 48076.10 2021-09-05 06:14:44.000 248 21271.23 479.07 43111.78 48076.13 2021-09-05 06:14:45.000 248 21271.21 479.09 43111.76 48076.12 2021-09-05 06:14:46.000 248 21271.20 479.12 43111.71 48076.07 2021-09-05 06:14:47.000 248 21271.16 479.14 43111.71 48076.16 2021-09-05 06:14:48.000 248 21271.14 479.15 43111.69 48076.02 2021-09-05 06:14:49.000 248 21271.15 479.15 43111.72 48075.99 2021-09-05 06:14:50.000 248 21271.14 479.16 43111.71 48076.03 2021-09-05 06:14:51.000 248 21271.10 479.18 43111.65 48076.00 2021-09-05 06:14:52.000 248 21271.09 479.22 43111.66 48076.01 2021-09-05 06:14:53.000 248 21271.06 479.25 43111.64 48075.96 2021-09-05 06:14:54.000 248 21271.05 479.28 43111.61 48075.87 2021-09-05 06:14:55.000 248 21271.03 479.29 43111.59 48075.94 2021-09-05 06:14:56.000 248 21271.03 479.31 43111.60 48075.91 2021-09-05 06:14:57.000 248 21271.01 479.31 43111.58 48075.84 2021-09-05 06:14:58.000 248 21271.01 479.30 43111.55 48075.85 2021-09-05 06:14:59.000 248 21271.02 479.32 43111.53 48075.83 2021-09-05 06:15:00.000 248 21270.99 479.32 43111.55 48075.81 2021-09-05 06:15:01.000 248 21271.00 479.29 43111.52 48075.85 2021-09-05 06:15:02.000 248 21271.00 479.26 43111.52 48075.82 2021-09-05 06:15:03.000 248 21271.01 479.24 43111.53 48075.80 2021-09-05 06:15:04.000 248 21271.01 479.20 43111.51 48075.80 2021-09-05 06:15:05.000 248 21271.01 479.14 43111.55 48075.81 2021-09-05 06:15:06.000 248 21270.99 479.13 43111.56 48075.76 2021-09-05 06:15:07.000 248 21270.98 479.09 43111.59 48075.83 2021-09-05 06:15:08.000 248 21270.96 479.10 43111.57 48075.82 2021-09-05 06:15:09.000 248 21270.91 479.12 43111.53 48075.77 2021-09-05 06:15:10.000 248 21270.87 479.14 43111.54 48075.76 2021-09-05 06:15:11.000 248 21270.83 479.19 43111.48 48075.70 2021-09-05 06:15:12.000 248 21270.79 479.22 43111.46 48075.71 2021-09-05 06:15:13.000 248 21270.73 479.24 43111.42 48075.63 2021-09-05 06:15:14.000 248 21270.71 479.25 43111.40 48075.56 2021-09-05 06:15:15.000 248 21270.69 479.26 43111.37 48075.57 2021-09-05 06:15:16.000 248 21270.70 479.28 43111.36 48075.52 2021-09-05 06:15:17.000 248 21270.67 479.32 43111.37 48075.57 2021-09-05 06:15:18.000 248 21270.68 479.35 43111.35 48075.53 2021-09-05 06:15:19.000 248 21270.70 479.37 43111.34 48075.49 2021-09-05 06:15:20.000 248 21270.74 479.40 43111.36 48075.53 2021-09-05 06:15:21.000 248 21270.73 479.40 43111.36 48075.56 2021-09-05 06:15:22.000 248 21270.79 479.38 43111.35 48075.56 2021-09-05 06:15:23.000 248 21270.83 479.39 43111.43 48075.64 2021-09-05 06:15:24.000 248 21270.86 479.37 43111.46 48075.60 2021-09-05 06:15:25.000 248 21270.86 479.34 43111.44 48075.67 2021-09-05 06:15:26.000 248 21270.89 479.31 43111.45 48075.72 2021-09-05 06:15:27.000 248 21270.90 479.28 43111.47 48075.74 2021-09-05 06:15:28.000 248 21270.90 479.27 43111.48 48075.75 2021-09-05 06:15:29.000 248 21270.92 479.29 43111.51 48075.77 2021-09-05 06:15:30.000 248 21270.89 479.33 43111.52 48075.72 2021-09-05 06:15:31.000 248 21270.89 479.33 43111.47 48075.77 2021-09-05 06:15:32.000 248 21270.91 479.30 43111.46 48075.72 2021-09-05 06:15:33.000 248 21270.90 479.30 43111.44 48075.66 2021-09-05 06:15:34.000 248 21270.87 479.31 43111.43 48075.68 2021-09-05 06:15:35.000 248 21270.86 479.28 43111.42 48075.62 2021-09-05 06:15:36.000 248 21270.84 479.24 43111.42 48075.68 2021-09-05 06:15:37.000 248 21270.82 479.23 43111.37 48075.60 2021-09-05 06:15:38.000 248 21270.80 479.19 43111.34 48075.62 2021-09-05 06:15:39.000 248 21270.78 479.20 43111.34 48075.60 2021-09-05 06:15:40.000 248 21270.79 479.18 43111.33 48075.51 2021-09-05 06:15:41.000 248 21270.79 479.19 43111.31 48075.59 2021-09-05 06:15:42.000 248 21270.80 479.22 43111.29 48075.50 2021-09-05 06:15:43.000 248 21270.83 479.23 43111.29 48075.51 2021-09-05 06:15:44.000 248 21270.80 479.22 43111.24 48075.47 2021-09-05 06:15:45.000 248 21270.79 479.21 43111.25 48075.52 2021-09-05 06:15:46.000 248 21270.81 479.17 43111.26 48075.51 2021-09-05 06:15:47.000 248 21270.87 479.12 43111.29 48075.49 2021-09-05 06:15:48.000 248 21270.92 479.10 43111.31 48075.54 2021-09-05 06:15:49.000 248 21270.96 479.07 43111.34 48075.56 2021-09-05 06:15:50.000 248 21271.02 479.06 43111.33 48075.67 2021-09-05 06:15:51.000 248 21271.05 479.04 43111.36 48075.66 2021-09-05 06:15:52.000 248 21271.08 478.98 43111.38 48075.65 2021-09-05 06:15:53.000 248 21271.13 478.96 43111.40 48075.72 2021-09-05 06:15:54.000 248 21271.18 478.94 43111.41 48075.79 2021-09-05 06:15:55.000 248 21271.21 478.91 43111.44 48075.79 2021-09-05 06:15:56.000 248 21271.24 478.86 43111.45 48075.86 2021-09-05 06:15:57.000 248 21271.24 478.84 43111.45 48075.82 2021-09-05 06:15:58.000 248 21271.24 478.80 43111.47 48075.88 2021-09-05 06:15:59.000 248 21271.24 478.76 43111.51 48075.94 2021-09-05 06:16:00.000 248 21271.22 478.75 43111.54 48075.91 2021-09-05 06:16:01.000 248 21271.21 478.79 43111.56 48075.93 2021-09-05 06:16:02.000 248 21271.20 478.81 43111.58 48075.93 2021-09-05 06:16:03.000 248 21271.19 478.82 43111.58 48075.91 2021-09-05 06:16:04.000 248 21271.17 478.86 43111.65 48075.90 2021-09-05 06:16:05.000 248 21271.12 478.92 43111.61 48075.95 2021-09-05 06:16:06.000 248 21271.13 478.97 43111.63 48075.93 2021-09-05 06:16:07.000 248 21271.07 478.99 43111.62 48075.91 2021-09-05 06:16:08.000 248 21271.04 479.08 43111.63 48075.89 2021-09-05 06:16:09.000 248 21271.06 479.15 43111.61 48075.89 2021-09-05 06:16:10.000 248 21271.05 479.20 43111.60 48075.92 2021-09-05 06:16:11.000 248 21271.05 479.23 43111.56 48075.89 2021-09-05 06:16:12.000 248 21271.03 479.32 43111.56 48075.86 2021-09-05 06:16:13.000 248 21271.05 479.38 43111.56 48075.90 2021-09-05 06:16:14.000 248 21271.10 479.37 43111.59 48075.89 2021-09-05 06:16:15.000 248 21271.12 479.37 43111.58 48075.92 2021-09-05 06:16:16.000 248 21271.14 479.37 43111.54 48075.95 2021-09-05 06:16:17.000 248 21271.15 479.35 43111.56 48075.89 2021-09-05 06:16:18.000 248 21271.15 479.31 43111.59 48075.99 2021-09-05 06:16:19.000 248 21271.21 479.27 43111.61 48075.96 2021-09-05 06:16:20.000 248 21271.23 479.28 43111.64 48075.99 2021-09-05 06:16:21.000 248 21271.22 479.27 43111.64 48076.03 2021-09-05 06:16:22.000 248 21271.21 479.26 43111.67 48076.04 2021-09-05 06:16:23.000 248 21271.21 479.22 43111.67 48076.03 2021-09-05 06:16:24.000 248 21271.23 479.21 43111.66 48076.06 2021-09-05 06:16:25.000 248 21271.25 479.20 43111.68 48076.08 2021-09-05 06:16:26.000 248 21271.19 479.18 43111.67 48076.05 2021-09-05 06:16:27.000 248 21271.17 479.15 43111.67 48076.05 2021-09-05 06:16:28.000 248 21271.15 479.17 43111.69 48076.02 2021-09-05 06:16:29.000 248 21271.14 479.17 43111.69 48076.04 2021-09-05 06:16:30.000 248 21271.09 479.13 43111.70 48076.07 2021-09-05 06:16:31.000 248 21271.06 479.09 43111.72 48076.02 2021-09-05 06:16:32.000 248 21271.07 479.10 43111.73 48075.98 2021-09-05 06:16:33.000 248 21271.07 479.09 43111.73 48076.05 2021-09-05 06:16:34.000 248 21271.07 479.10 43111.71 48076.01 2021-09-05 06:16:35.000 248 21271.03 479.11 43111.69 48076.02 2021-09-05 06:16:36.000 248 21271.01 479.13 43111.70 48076.01 2021-09-05 06:16:37.000 248 21271.02 479.16 43111.70 48075.95 2021-09-05 06:16:38.000 248 21271.03 479.20 43111.72 48076.02 2021-09-05 06:16:39.000 248 21271.04 479.21 43111.70 48076.00 2021-09-05 06:16:40.000 248 21271.08 479.21 43111.71 48075.95 2021-09-05 06:16:41.000 248 21271.08 479.21 43111.70 48075.97 2021-09-05 06:16:42.000 248 21271.10 479.22 43111.70 48075.97 2021-09-05 06:16:43.000 248 21271.10 479.24 43111.67 48075.98 2021-09-05 06:16:44.000 248 21271.12 479.21 43111.67 48076.02 2021-09-05 06:16:45.000 248 21271.12 479.21 43111.66 48075.94 2021-09-05 06:16:46.000 248 21271.12 479.22 43111.61 48075.96 2021-09-05 06:16:47.000 248 21271.16 479.18 43111.58 48075.98 2021-09-05 06:16:48.000 248 21271.14 479.17 43111.53 48075.95 2021-09-05 06:16:49.000 248 21271.12 479.12 43111.56 48075.93 2021-09-05 06:16:50.000 248 21271.14 479.06 43111.55 48075.93 2021-09-05 06:16:51.000 248 21271.13 479.04 43111.52 48075.88 2021-09-05 06:16:52.000 248 21271.11 479.01 43111.56 48075.96 2021-09-05 06:16:53.000 248 21271.13 478.95 43111.56 48075.89 2021-09-05 06:16:54.000 248 21271.12 478.89 43111.58 48075.88 2021-09-05 06:16:55.000 248 21271.14 478.85 43111.60 48075.91 2021-09-05 06:16:56.000 248 21271.18 478.80 43111.62 48075.95 2021-09-05 06:16:57.000 248 21271.19 478.77 43111.63 48075.96 2021-09-05 06:16:58.000 248 21271.19 478.75 43111.60 48075.93 2021-09-05 06:16:59.000 248 21271.21 478.73 43111.65 48076.05 2021-09-05 06:17:00.000 248 21271.23 478.69 43111.67 48075.99 2021-09-05 06:17:01.000 248 21271.28 478.65 43111.67 48076.04 2021-09-05 06:17:02.000 248 21271.33 478.61 43111.66 48076.04 2021-09-05 06:17:03.000 248 21271.33 478.59 43111.73 48076.06 2021-09-05 06:17:04.000 248 21271.39 478.56 43111.77 48076.17 2021-09-05 06:17:05.000 248 21271.42 478.55 43111.76 48076.17 2021-09-05 06:17:06.000 248 21271.43 478.55 43111.77 48076.14 2021-09-05 06:17:07.000 248 21271.46 478.54 43111.81 48076.18 2021-09-05 06:17:08.000 248 21271.47 478.57 43111.79 48076.26 2021-09-05 06:17:09.000 248 21271.45 478.60 43111.81 48076.23 2021-09-05 06:17:10.000 248 21271.46 478.66 43111.79 48076.25 2021-09-05 06:17:11.000 248 21271.47 478.69 43111.80 48076.24 2021-09-05 06:17:12.000 248 21271.47 478.71 43111.79 48076.22 2021-09-05 06:17:13.000 248 21271.47 478.78 43111.79 48076.27 2021-09-05 06:17:14.000 248 21271.46 478.83 43111.79 48076.24 2021-09-05 06:17:15.000 248 21271.42 478.86 43111.80 48076.17 2021-09-05 06:17:16.000 248 21271.39 478.84 43111.76 48076.19 2021-09-05 06:17:17.000 248 21271.37 478.86 43111.75 48076.15 2021-09-05 06:17:18.000 248 21271.40 478.84 43111.74 48076.17 2021-09-05 06:17:19.000 248 21271.39 478.80 43111.75 48076.15 2021-09-05 06:17:20.000 248 21271.38 478.79 43111.75 48076.13 2021-09-05 06:17:21.000 248 21271.35 478.81 43111.72 48076.11 2021-09-05 06:17:22.000 248 21271.37 478.78 43111.70 48076.18 2021-09-05 06:17:23.000 248 21271.39 478.76 43111.71 48076.10 2021-09-05 06:17:24.000 248 21271.40 478.74 43111.69 48076.15 2021-09-05 06:17:25.000 248 21271.37 478.74 43111.74 48076.14 2021-09-05 06:17:26.000 248 21271.36 478.72 43111.69 48076.12 2021-09-05 06:17:27.000 248 21271.37 478.71 43111.69 48076.12 2021-09-05 06:17:28.000 248 21271.35 478.67 43111.72 48076.05 2021-09-05 06:17:29.000 248 21271.37 478.66 43111.70 48076.14 2021-09-05 06:17:30.000 248 21271.41 478.63 43111.68 48076.07 2021-09-05 06:17:31.000 248 21271.42 478.59 43111.67 48076.13 2021-09-05 06:17:32.000 248 21271.40 478.57 43111.64 48076.08 2021-09-05 06:17:33.000 248 21271.43 478.54 43111.65 48076.12 2021-09-05 06:17:34.000 248 21271.44 478.52 43111.68 48076.08 2021-09-05 06:17:35.000 248 21271.46 478.46 43111.63 48076.10 2021-09-05 06:17:36.000 248 21271.42 478.46 43111.66 48076.17 2021-09-05 06:17:37.000 248 21271.41 478.43 43111.71 48076.16 2021-09-05 06:17:38.000 248 21271.44 478.41 43111.72 48076.10 2021-09-05 06:17:39.000 248 21271.46 478.41 43111.71 48076.16 2021-09-05 06:17:40.000 248 21271.45 478.38 43111.73 48076.18 2021-09-05 06:17:41.000 248 21271.45 478.37 43111.72 48076.12 2021-09-05 06:17:42.000 248 21271.42 478.33 43111.73 48076.16 2021-09-05 06:17:43.000 248 21271.39 478.31 43111.72 48076.14 2021-09-05 06:17:44.000 248 21271.39 478.25 43111.72 48076.11 2021-09-05 06:17:45.000 248 21271.40 478.23 43111.75 48076.14 2021-09-05 06:17:46.000 248 21271.40 478.21 43111.73 48076.17 2021-09-05 06:17:47.000 248 21271.38 478.19 43111.76 48076.16 2021-09-05 06:17:48.000 248 21271.39 478.16 43111.75 48076.18 2021-09-05 06:17:49.000 248 21271.40 478.14 43111.77 48076.15 2021-09-05 06:17:50.000 248 21271.39 478.16 43111.77 48076.19 2021-09-05 06:17:51.000 248 21271.39 478.23 43111.72 48076.18 2021-09-05 06:17:52.000 248 21271.38 478.25 43111.67 48076.11 2021-09-05 06:17:53.000 248 21271.40 478.25 43111.65 48076.13 2021-09-05 06:17:54.000 248 21271.38 478.21 43111.66 48076.08 2021-09-05 06:17:55.000 248 21271.41 478.22 43111.61 48076.04 2021-09-05 06:17:56.000 248 21271.41 478.18 43111.64 48076.07 2021-09-05 06:17:57.000 248 21271.39 478.16 43111.61 48076.11 2021-09-05 06:17:58.000 248 21271.41 478.12 43111.61 48076.05 2021-09-05 06:17:59.000 248 21271.45 478.11 43111.59 48076.06 2021-09-05 06:18:00.000 248 21271.45 478.09 43111.59 48076.10 2021-09-05 06:18:01.000 248 21271.45 478.09 43111.57 48076.07 2021-09-05 06:18:02.000 248 21271.45 478.06 43111.58 48076.08 2021-09-05 06:18:03.000 248 21271.44 478.04 43111.59 48076.03 2021-09-05 06:18:04.000 248 21271.47 478.03 43111.60 48076.09 2021-09-05 06:18:05.000 248 21271.47 478.01 43111.58 48076.04 2021-09-05 06:18:06.000 248 21271.43 478.03 43111.58 48076.06 2021-09-05 06:18:07.000 248 21271.44 478.09 43111.55 48076.02 2021-09-05 06:18:08.000 248 21271.41 478.13 43111.54 48076.01 2021-09-05 06:18:09.000 248 21271.38 478.15 43111.48 48075.93 2021-09-05 06:18:10.000 248 21271.37 478.15 43111.46 48075.98 2021-09-05 06:18:11.000 248 21271.38 478.18 43111.43 48075.89 2021-09-05 06:18:12.000 248 21271.39 478.14 43111.44 48075.89 2021-09-05 06:18:13.000 248 21271.36 478.12 43111.44 48075.88 2021-09-05 06:18:14.000 248 21271.36 478.11 43111.41 48075.89 2021-09-05 06:18:15.000 248 21271.35 478.07 43111.43 48075.84 2021-09-05 06:18:16.000 248 21271.34 478.06 43111.42 48075.90 2021-09-05 06:18:17.000 248 21271.35 478.03 43111.40 48075.85 2021-09-05 06:18:18.000 248 21271.37 477.98 43111.38 48075.85 2021-09-05 06:18:19.000 248 21271.37 477.89 43111.38 48075.83 2021-09-05 06:18:20.000 248 21271.39 477.84 43111.46 48075.92 2021-09-05 06:18:21.000 248 21271.44 477.82 43111.48 48075.88 2021-09-05 06:18:22.000 248 21271.44 477.84 43111.48 48075.93 2021-09-05 06:18:23.000 248 21271.42 477.81 43111.49 48075.96 2021-09-05 06:18:24.000 248 21271.43 477.80 43111.48 48075.92 2021-09-05 06:18:25.000 248 21271.39 477.80 43111.51 48075.95 2021-09-05 06:18:26.000 248 21271.39 477.77 43111.48 48075.86 2021-09-05 06:18:27.000 248 21271.37 477.74 43111.46 48075.88 2021-09-05 06:18:28.000 248 21271.36 477.70 43111.46 48075.92 2021-09-05 06:18:29.000 248 21271.39 477.69 43111.44 48075.89 2021-09-05 06:18:30.000 248 21271.39 477.71 43111.48 48075.86 2021-09-05 06:18:31.000 248 21271.37 477.75 43111.43 48075.89 2021-09-05 06:18:32.000 248 21271.36 477.75 43111.43 48075.84 2021-09-05 06:18:33.000 248 21271.37 477.79 43111.42 48075.91 2021-09-05 06:18:34.000 248 21271.36 477.80 43111.40 48075.86 2021-09-05 06:18:35.000 248 21271.37 477.79 43111.38 48075.77 2021-09-05 06:18:36.000 248 21271.36 477.80 43111.37 48075.83 2021-09-05 06:18:37.000 248 21271.34 477.81 43111.38 48075.84 2021-09-05 06:18:38.000 248 21271.35 477.84 43111.35 48075.83 2021-09-05 06:18:39.000 248 21271.34 477.90 43111.30 48075.76 2021-09-05 06:18:40.000 248 21271.35 477.90 43111.32 48075.81 2021-09-05 06:18:41.000 248 21271.34 477.95 43111.28 48075.72 2021-09-05 06:18:42.000 248 21271.40 477.95 43111.27 48075.71 2021-09-05 06:18:43.000 248 21271.39 477.96 43111.24 48075.71 2021-09-05 06:18:44.000 248 21271.38 477.92 43111.23 48075.74 2021-09-05 06:18:45.000 248 21271.40 477.90 43111.27 48075.67 2021-09-05 06:18:46.000 248 21271.44 477.90 43111.28 48075.78 2021-09-05 06:18:47.000 248 21271.47 477.92 43111.28 48075.73 2021-09-05 06:18:48.000 248 21271.43 477.97 43111.27 48075.78 2021-09-05 06:18:49.000 248 21271.38 477.98 43111.24 48075.72 2021-09-05 06:18:50.000 248 21271.36 478.02 43111.23 48075.74 2021-09-05 06:18:51.000 248 21271.34 478.04 43111.22 48075.66 2021-09-05 06:18:52.000 248 21271.35 478.05 43111.23 48075.69 2021-09-05 06:18:53.000 248 21271.31 478.06 43111.21 48075.62 2021-09-05 06:18:54.000 248 21271.31 478.11 43111.19 48075.66 2021-09-05 06:18:55.000 248 21271.29 478.16 43111.16 48075.58 2021-09-05 06:18:56.000 248 21271.29 478.15 43111.15 48075.64 2021-09-05 06:18:57.000 248 21271.29 478.16 43111.14 48075.55 2021-09-05 06:18:58.000 248 21271.22 478.18 43111.16 48075.55 2021-09-05 06:18:59.000 248 21271.19 478.15 43111.17 48075.57 2021-09-05 06:19:00.000 248 21271.16 478.16 43111.17 48075.51 2021-09-05 06:19:01.000 248 21271.20 478.18 43111.17 48075.60 2021-09-05 06:19:02.000 248 21271.16 478.22 43111.17 48075.54 2021-09-05 06:19:03.000 248 21271.16 478.25 43111.18 48075.54 2021-09-05 06:19:04.000 248 21271.14 478.24 43111.18 48075.57 2021-09-05 06:19:05.000 248 21271.12 478.25 43111.19 48075.57 2021-09-05 06:19:06.000 248 21271.15 478.27 43111.20 48075.51 2021-09-05 06:19:07.000 248 21271.13 478.27 43111.21 48075.60 2021-09-05 06:19:08.000 248 21271.12 478.30 43111.23 48075.56 2021-09-05 06:19:09.000 248 21271.10 478.32 43111.23 48075.56 2021-09-05 06:19:10.000 248 21271.12 478.28 43111.25 48075.57 2021-09-05 06:19:11.000 248 21271.10 478.30 43111.23 48075.50 2021-09-05 06:19:12.000 248 21271.11 478.30 43111.23 48075.60 2021-09-05 06:19:13.000 248 21271.17 478.29 43111.27 48075.56 2021-09-05 06:19:14.000 248 21271.17 478.27 43111.26 48075.55 2021-09-05 06:19:15.000 248 21271.15 478.29 43111.27 48075.64 2021-09-05 06:19:16.000 248 21271.17 478.31 43111.27 48075.61 2021-09-05 06:19:17.000 248 21271.15 478.33 43111.25 48075.57 2021-09-05 06:19:18.000 248 21271.12 478.36 43111.28 48075.61 2021-09-05 06:19:19.000 248 21271.11 478.41 43111.26 48075.63 2021-09-05 06:19:20.000 248 21271.10 478.46 43111.25 48075.62 2021-09-05 06:19:21.000 248 21271.12 478.49 43111.28 48075.66 2021-09-05 06:19:22.000 248 21271.14 478.52 43111.27 48075.55 2021-09-05 06:19:23.000 248 21271.13 478.54 43111.25 48075.59 2021-09-05 06:19:24.000 248 21271.15 478.53 43111.26 48075.61 2021-09-05 06:19:25.000 248 21271.16 478.55 43111.26 48075.63 2021-09-05 06:19:26.000 248 21271.17 478.56 43111.27 48075.58 2021-09-05 06:19:27.000 248 21271.17 478.59 43111.26 48075.66 2021-09-05 06:19:28.000 248 21271.17 478.60 43111.24 48075.60 2021-09-05 06:19:29.000 248 21271.13 478.60 43111.23 48075.60 2021-09-05 06:19:30.000 248 21271.10 478.62 43111.25 48075.59 2021-09-05 06:19:31.000 248 21271.09 478.62 43111.25 48075.62 2021-09-05 06:19:32.000 248 21271.10 478.66 43111.23 48075.58 2021-09-05 06:19:33.000 248 21271.06 478.69 43111.21 48075.53 2021-09-05 06:19:34.000 248 21271.03 478.78 43111.17 48075.51 2021-09-05 06:19:35.000 248 21271.04 478.85 43111.12 48075.54 2021-09-05 06:19:36.000 248 21270.98 478.90 43111.08 48075.44 2021-09-05 06:19:37.000 248 21270.94 478.90 43111.08 48075.34 2021-09-05 06:19:38.000 248 21270.92 478.91 43111.04 48075.38 2021-09-05 06:19:39.000 248 21270.91 478.93 43111.02 48075.26 2021-09-05 06:19:40.000 248 21270.83 478.92 43111.01 48075.26 2021-09-05 06:19:41.000 248 21270.81 478.90 43111.01 48075.25 2021-09-05 06:19:42.000 248 21270.79 478.89 43111.02 48075.27 2021-09-05 06:19:43.000 248 21270.79 478.92 43111.04 48075.25 2021-09-05 06:19:44.000 248 21270.78 478.91 43111.06 48075.26 2021-09-05 06:19:45.000 248 21270.75 478.91 43111.06 48075.30 2021-09-05 06:19:46.000 248 21270.75 478.92 43111.08 48075.25 2021-09-05 06:19:47.000 248 21270.77 478.90 43111.13 48075.27 2021-09-05 06:19:48.000 248 21270.76 478.87 43111.13 48075.29 2021-09-05 06:19:49.000 248 21270.76 478.86 43111.20 48075.26 2021-09-05 06:19:50.000 248 21270.77 478.87 43111.24 48075.33 2021-09-05 06:19:51.000 248 21270.83 478.85 43111.25 48075.44 2021-09-05 06:19:52.000 248 21270.86 478.84 43111.26 48075.40 2021-09-05 06:19:53.000 248 21270.88 478.84 43111.26 48075.45 2021-09-05 06:19:54.000 248 21270.94 478.82 43111.29 48075.42 2021-09-05 06:19:55.000 248 21270.98 478.82 43111.27 48075.46 2021-09-05 06:19:56.000 248 21270.99 478.81 43111.28 48075.57 2021-09-05 06:19:57.000 248 21270.98 478.80 43111.28 48075.54 2021-09-05 06:19:58.000 248 21270.98 478.80 43111.31 48075.51 2021-09-05 06:19:59.000 248 21270.99 478.80 43111.34 48075.53 2021-09-05 06:20:00.000 248 21271.02 478.77 43111.35 48075.52 2021-09-05 06:20:01.000 248 21271.02 478.74 43111.35 48075.63 2021-09-05 06:20:02.000 248 21271.00 478.74 43111.35 48075.63 2021-09-05 06:20:03.000 248 21270.98 478.71 43111.37 48075.58 2021-09-05 06:20:04.000 248 21270.99 478.69 43111.37 48075.66 2021-09-05 06:20:05.000 248 21270.97 478.72 43111.38 48075.63 2021-09-05 06:20:06.000 248 21270.98 478.73 43111.39 48075.66 2021-09-05 06:20:07.000 248 21270.95 478.75 43111.35 48075.57 2021-09-05 06:20:08.000 248 21270.96 478.76 43111.38 48075.65 2021-09-05 06:20:09.000 248 21270.96 478.77 43111.39 48075.61 2021-09-05 06:20:10.000 248 21270.98 478.75 43111.40 48075.61 2021-09-05 06:20:11.000 248 21270.92 478.75 43111.36 48075.57 2021-09-05 06:20:12.000 248 21270.92 478.72 43111.42 48075.66 2021-09-05 06:20:13.000 248 21270.92 478.72 43111.44 48075.59 2021-09-05 06:20:14.000 248 21270.95 478.71 43111.43 48075.65 2021-09-05 06:20:15.000 248 21271.03 478.65 43111.44 48075.67 2021-09-05 06:20:16.000 248 21271.08 478.59 43111.49 48075.73 2021-09-05 06:20:17.000 248 21271.08 478.55 43111.52 48075.69 2021-09-05 06:20:18.000 248 21271.11 478.50 43111.53 48075.81 2021-09-05 06:20:19.000 248 21271.15 478.47 43111.57 48075.82 2021-09-05 06:20:20.000 248 21271.19 478.46 43111.59 48075.83 2021-09-05 06:20:21.000 248 21271.22 478.46 43111.55 48075.91 2021-09-05 06:20:22.000 248 21271.25 478.40 43111.55 48075.85 2021-09-05 06:20:23.000 248 21271.28 478.37 43111.55 48075.94 2021-09-05 06:20:24.000 248 21271.29 478.37 43111.58 48075.91 2021-09-05 06:20:25.000 248 21271.30 478.38 43111.60 48075.92 2021-09-05 06:20:26.000 248 21271.33 478.35 43111.61 48075.92 2021-09-05 06:20:27.000 248 21271.30 478.33 43111.58 48076.00 2021-09-05 06:20:28.000 248 21271.29 478.33 43111.58 48075.94 2021-09-05 06:20:29.000 248 21271.30 478.33 43111.58 48076.01 2021-09-05 06:20:30.000 248 21271.29 478.36 43111.59 48075.97 2021-09-05 06:20:31.000 248 21271.24 478.37 43111.57 48075.94 2021-09-05 06:20:32.000 248 21271.22 478.37 43111.57 48075.94 2021-09-05 06:20:33.000 248 21271.19 478.42 43111.56 48076.02 2021-09-05 06:20:34.000 248 21271.19 478.45 43111.59 48075.93 2021-09-05 06:20:35.000 248 21271.20 478.46 43111.64 48075.98 2021-09-05 06:20:36.000 248 21271.19 478.48 43111.62 48075.96 2021-09-05 06:20:37.000 248 21271.17 478.51 43111.62 48075.96 2021-09-05 06:20:38.000 248 21271.16 478.55 43111.60 48076.01 2021-09-05 06:20:39.000 248 21271.16 478.59 43111.59 48075.89 2021-09-05 06:20:40.000 248 21271.17 478.59 43111.62 48075.98 2021-09-05 06:20:41.000 248 21271.18 478.59 43111.62 48075.96 2021-09-05 06:20:42.000 248 21271.17 478.60 43111.63 48075.97 2021-09-05 06:20:43.000 248 21271.20 478.60 43111.63 48075.94 2021-09-05 06:20:44.000 248 21271.22 478.60 43111.61 48076.00 2021-09-05 06:20:45.000 248 21271.20 478.59 43111.60 48075.91 2021-09-05 06:20:46.000 248 21271.19 478.58 43111.62 48075.96 2021-09-05 06:20:47.000 248 21271.18 478.55 43111.62 48075.94 2021-09-05 06:20:48.000 248 21271.19 478.53 43111.61 48075.93 2021-09-05 06:20:49.000 248 21271.20 478.52 43111.62 48075.98 2021-09-05 06:20:50.000 248 21271.17 478.50 43111.65 48075.93 2021-09-05 06:20:51.000 248 21271.17 478.50 43111.63 48076.00 2021-09-05 06:20:52.000 248 21271.14 478.53 43111.64 48076.00 2021-09-05 06:20:53.000 248 21271.15 478.54 43111.64 48075.98 2021-09-05 06:20:54.000 248 21271.13 478.55 43111.65 48076.01 2021-09-05 06:20:55.000 248 21271.14 478.55 43111.67 48075.97 2021-09-05 06:20:56.000 248 21271.15 478.58 43111.70 48076.02 2021-09-05 06:20:57.000 248 21271.12 478.60 43111.70 48076.02 2021-09-05 06:20:58.000 248 21271.15 478.63 43111.71 48075.99 2021-09-05 06:20:59.000 248 21271.16 478.64 43111.69 48075.99 2021-09-05 06:21:00.000 248 21271.20 478.65 43111.71 48076.01 2021-09-05 06:21:01.000 248 21271.15 478.67 43111.72 48076.04 2021-09-05 06:21:02.000 248 21271.17 478.70 43111.65 48075.96 2021-09-05 06:21:03.000 248 21271.19 478.75 43111.62 48076.01 2021-09-05 06:21:04.000 248 21271.16 478.77 43111.58 48075.90 2021-09-05 06:21:05.000 248 21271.15 478.81 43111.58 48075.92 2021-09-05 06:21:06.000 248 21271.13 478.82 43111.55 48075.87 2021-09-05 06:21:07.000 248 21271.12 478.75 43111.51 48075.87 2021-09-05 06:21:08.000 248 21271.17 478.67 43111.53 48075.86 2021-09-05 06:21:09.000 248 21271.18 478.63 43111.55 48075.81 2021-09-05 06:21:10.000 248 21271.18 478.56 43111.60 48075.87 2021-09-05 06:21:11.000 248 21271.17 478.47 43111.63 48075.94 2021-09-05 06:21:12.000 248 21271.19 478.38 43111.65 48075.93 2021-09-05 06:21:13.000 248 21271.20 478.30 43111.68 48075.96 2021-09-05 06:21:14.000 248 21271.24 478.24 43111.68 48075.95 2021-09-05 06:21:15.000 248 21271.21 478.13 43111.73 48076.01 2021-09-05 06:21:16.000 248 21271.21 478.04 43111.76 48076.09 2021-09-05 06:21:17.000 248 21271.22 478.02 43111.80 48076.09 2021-09-05 06:21:18.000 248 21271.21 478.00 43111.81 48076.08 2021-09-05 06:21:19.000 248 21271.22 477.99 43111.79 48076.12 2021-09-05 06:21:20.000 248 21271.23 477.96 43111.82 48076.15 2021-09-05 06:21:21.000 248 21271.22 477.97 43111.79 48076.14 2021-09-05 06:21:22.000 248 21271.16 478.01 43111.80 48076.12 2021-09-05 06:21:23.000 248 21271.18 478.03 43111.78 48076.03 2021-09-05 06:21:24.000 248 21271.13 478.03 43111.75 48076.04 2021-09-05 06:21:25.000 248 21271.17 477.99 43111.72 48076.08 2021-09-05 06:21:26.000 248 21271.16 477.97 43111.71 48076.00 2021-09-05 06:21:27.000 248 21271.18 477.94 43111.73 48076.00 2021-09-05 06:21:28.000 248 21271.18 477.95 43111.74 48076.01 2021-09-05 06:21:29.000 248 21271.20 477.92 43111.73 48076.01 2021-09-05 06:21:30.000 248 21271.18 477.93 43111.73 48076.05 2021-09-05 06:21:31.000 248 21271.18 477.91 43111.72 48076.03 2021-09-05 06:21:32.000 248 21271.20 477.91 43111.75 48075.98 2021-09-05 06:21:33.000 248 21271.22 477.89 43111.73 48076.09 2021-09-05 06:21:34.000 248 21271.24 477.86 43111.75 48076.04 2021-09-05 06:21:35.000 248 21271.24 477.84 43111.75 48076.06 2021-09-05 06:21:36.000 248 21271.26 477.83 43111.80 48076.11 2021-09-05 06:21:37.000 248 21271.28 477.80 43111.83 48076.11 2021-09-05 06:21:38.000 248 21271.27 477.75 43111.82 48076.05 2021-09-05 06:21:39.000 248 21271.26 477.74 43111.80 48076.13 2021-09-05 06:21:40.000 248 21271.28 477.73 43111.81 48076.12 2021-09-05 06:21:41.000 248 21271.28 477.70 43111.83 48076.11 2021-09-05 06:21:42.000 248 21271.24 477.72 43111.76 48076.13 2021-09-05 06:21:43.000 248 21271.22 477.69 43111.75 48076.07 2021-09-05 06:21:44.000 248 21271.20 477.67 43111.75 48076.07 2021-09-05 06:21:45.000 248 21271.21 477.62 43111.73 48076.11 2021-09-05 06:21:46.000 248 21271.25 477.54 43111.75 48076.05 2021-09-05 06:21:47.000 248 21271.26 477.50 43111.79 48076.06 2021-09-05 06:21:48.000 248 21271.25 477.48 43111.81 48076.15 2021-09-05 06:21:49.000 248 21271.24 477.51 43111.80 48076.14 2021-09-05 06:21:50.000 248 21271.25 477.51 43111.80 48076.11 2021-09-05 06:21:51.000 248 21271.26 477.52 43111.80 48076.11 2021-09-05 06:21:52.000 248 21271.22 477.55 43111.78 48076.14 2021-09-05 06:21:53.000 248 21271.22 477.59 43111.75 48076.06 2021-09-05 06:21:54.000 248 21271.20 477.58 43111.75 48076.14 2021-09-05 06:21:55.000 248 21271.23 477.56 43111.76 48076.09 2021-09-05 06:21:56.000 248 21271.22 477.55 43111.77 48076.09 2021-09-05 06:21:57.000 248 21271.25 477.51 43111.77 48076.05 2021-09-05 06:21:58.000 248 21271.25 477.50 43111.76 48076.08 2021-09-05 06:21:59.000 248 21271.24 477.46 43111.74 48076.14 2021-09-05 06:22:00.000 248 21271.25 477.43 43111.76 48076.15 2021-09-05 06:22:01.000 248 21271.26 477.43 43111.79 48076.09 2021-09-05 06:22:02.000 248 21271.27 477.41 43111.77 48076.09 2021-09-05 06:22:03.000 248 21271.26 477.38 43111.76 48076.17 2021-09-05 06:22:04.000 248 21271.19 477.35 43111.80 48076.12 2021-09-05 06:22:05.000 248 21271.16 477.35 43111.76 48076.15 2021-09-05 06:22:06.000 248 21271.15 477.35 43111.77 48076.10 2021-09-05 06:22:07.000 248 21271.15 477.33 43111.80 48076.10 2021-09-05 06:22:08.000 248 21271.09 477.34 43111.82 48076.13 2021-09-05 06:22:09.000 248 21271.07 477.35 43111.82 48076.10 2021-09-05 06:22:10.000 248 21271.04 477.40 43111.79 48076.04 2021-09-05 06:22:11.000 248 21270.98 477.43 43111.78 48076.09 2021-09-05 06:22:12.000 248 21270.92 477.45 43111.75 48076.03 2021-09-05 06:22:13.000 248 21270.86 477.48 43111.73 48076.00 2021-09-05 06:22:14.000 248 21270.82 477.48 43111.73 48075.95 2021-09-05 06:22:15.000 248 21270.82 477.49 43111.72 48075.88 2021-09-05 06:22:16.000 248 21270.82 477.50 43111.73 48075.93 2021-09-05 06:22:17.000 248 21270.78 477.50 43111.68 48075.87 2021-09-05 06:22:18.000 248 21270.81 477.47 43111.68 48075.86 2021-09-05 06:22:19.000 248 21270.79 477.46 43111.70 48075.92 2021-09-05 06:22:20.000 248 21270.84 477.45 43111.69 48075.88 2021-09-05 06:22:21.000 248 21270.86 477.40 43111.73 48075.82 2021-09-05 06:22:22.000 248 21270.86 477.33 43111.72 48075.91 2021-09-05 06:22:23.000 248 21270.90 477.29 43111.74 48075.91 2021-09-05 06:22:24.000 248 21270.93 477.26 43111.75 48075.93 2021-09-05 06:22:25.000 248 21270.97 477.23 43111.73 48075.99 2021-09-05 06:22:26.000 248 21270.99 477.24 43111.75 48075.96 2021-09-05 06:22:27.000 248 21270.97 477.21 43111.74 48075.97 2021-09-05 06:22:28.000 248 21270.95 477.22 43111.74 48076.05 2021-09-05 06:22:29.000 248 21270.95 477.17 43111.73 48075.96 2021-09-05 06:22:30.000 248 21270.95 477.15 43111.73 48075.97 2021-09-05 06:22:31.000 248 21270.92 477.14 43111.73 48076.00 2021-09-05 06:22:32.000 248 21270.92 477.14 43111.72 48075.96 2021-09-05 06:22:33.000 248 21270.87 477.12 43111.73 48075.97 2021-09-05 06:22:34.000 248 21270.85 477.12 43111.70 48075.96 2021-09-05 06:22:35.000 248 21270.81 477.15 43111.70 48075.86 2021-09-05 06:22:36.000 248 21270.80 477.16 43111.72 48075.92 2021-09-05 06:22:37.000 248 21270.72 477.19 43111.69 48075.86 2021-09-05 06:22:38.000 248 21270.68 477.26 43111.70 48075.81 2021-09-05 06:22:39.000 248 21270.65 477.33 43111.66 48075.81 2021-09-05 06:22:40.000 248 21270.58 477.38 43111.59 48075.74 2021-09-05 06:22:41.000 248 21270.54 477.41 43111.57 48075.73 2021-09-05 06:22:42.000 248 21270.50 477.46 43111.56 48075.63 2021-09-05 06:22:43.000 248 21270.47 477.47 43111.53 48075.61 2021-09-05 06:22:44.000 248 21270.43 477.50 43111.50 48075.58 2021-09-05 06:22:45.000 248 21270.40 477.53 43111.51 48075.56 2021-09-05 06:22:46.000 248 21270.39 477.54 43111.51 48075.49 2021-09-05 06:22:47.000 248 21270.37 477.56 43111.48 48075.55 2021-09-05 06:22:48.000 248 21270.37 477.58 43111.53 48075.51 2021-09-05 06:22:49.000 248 21270.39 477.60 43111.51 48075.48 2021-09-05 06:22:50.000 248 21270.41 477.60 43111.49 48075.56 2021-09-05 06:22:51.000 248 21270.42 477.61 43111.51 48075.51 2021-09-05 06:22:52.000 248 21270.43 477.58 43111.48 48075.48 2021-09-05 06:22:53.000 248 21270.44 477.54 43111.51 48075.52 2021-09-05 06:22:54.000 248 21270.47 477.52 43111.51 48075.53 2021-09-05 06:22:55.000 248 21270.50 477.44 43111.53 48075.57 2021-09-05 06:22:56.000 248 21270.56 477.38 43111.57 48075.62 2021-09-05 06:22:57.000 248 21270.60 477.35 43111.58 48075.58 2021-09-05 06:22:58.000 248 21270.62 477.34 43111.58 48075.64 2021-09-05 06:22:59.000 248 21270.63 477.33 43111.57 48075.67 2021-09-05 06:23:00.000 248 21270.64 477.34 43111.56 48075.70 2021-09-05 06:23:01.000 248 21270.65 477.35 43111.53 48075.71 2021-09-05 06:23:02.000 248 21270.65 477.35 43111.52 48075.60 2021-09-05 06:23:03.000 248 21270.69 477.32 43111.57 48075.64 2021-09-05 06:23:04.000 248 21270.68 477.35 43111.57 48075.71 2021-09-05 06:23:05.000 248 21270.69 477.39 43111.55 48075.68 2021-09-05 06:23:06.000 248 21270.67 477.40 43111.53 48075.68 2021-09-05 06:23:07.000 248 21270.65 477.41 43111.52 48075.64 2021-09-05 06:23:08.000 248 21270.62 477.40 43111.55 48075.65 2021-09-05 06:23:09.000 248 21270.61 477.38 43111.54 48075.70 2021-09-05 06:23:10.000 248 21270.61 477.37 43111.55 48075.70 2021-09-05 06:23:11.000 248 21270.60 477.36 43111.59 48075.66 2021-09-05 06:23:12.000 248 21270.58 477.39 43111.61 48075.67 2021-09-05 06:23:13.000 248 21270.56 477.39 43111.65 48075.73 2021-09-05 06:23:14.000 248 21270.60 477.36 43111.70 48075.67 2021-09-05 06:23:15.000 248 21270.61 477.34 43111.72 48075.79 2021-09-05 06:23:16.000 248 21270.63 477.33 43111.75 48075.82 2021-09-05 06:23:17.000 248 21270.64 477.35 43111.77 48075.84 2021-09-05 06:23:18.000 248 21270.63 477.33 43111.75 48075.85 2021-09-05 06:23:19.000 248 21270.61 477.28 43111.79 48075.92 2021-09-05 06:23:20.000 248 21270.63 477.26 43111.83 48075.85 2021-09-05 06:23:21.000 248 21270.67 477.19 43111.84 48075.91 2021-09-05 06:23:22.000 248 21270.68 477.13 43111.88 48075.94 2021-09-05 06:23:23.000 248 21270.63 477.10 43111.89 48075.92 2021-09-05 06:23:24.000 248 21270.63 477.07 43111.92 48076.02 2021-09-05 06:23:25.000 248 21270.63 477.09 43111.92 48075.96 2021-09-05 06:23:26.000 248 21270.63 477.07 43111.94 48075.97 2021-09-05 06:23:27.000 248 21270.65 477.09 43111.95 48076.03 2021-09-05 06:23:28.000 248 21270.67 477.08 43111.97 48075.98 2021-09-05 06:23:29.000 248 21270.61 477.08 43111.91 48076.02 2021-09-05 06:23:30.000 248 21270.59 477.10 43111.91 48075.95 2021-09-05 06:23:31.000 248 21270.61 477.09 43111.91 48075.93 2021-09-05 06:23:32.000 248 21270.59 477.10 43111.89 48076.00 2021-09-05 06:23:33.000 248 21270.58 477.10 43111.91 48075.97 2021-09-05 06:23:34.000 248 21270.61 477.10 43111.89 48075.94 2021-09-05 06:23:35.000 248 21270.60 477.09 43111.88 48075.94 2021-09-05 06:23:36.000 248 21270.57 477.10 43111.91 48075.95 2021-09-05 06:23:37.000 248 21270.56 477.09 43111.90 48075.87 2021-09-05 06:23:38.000 248 21270.54 477.09 43111.88 48075.98 2021-09-05 06:23:39.000 248 21270.53 477.12 43111.91 48075.96 2021-09-05 06:23:40.000 248 21270.51 477.15 43111.86 48075.90 2021-09-05 06:23:41.000 248 21270.50 477.17 43111.83 48075.90 2021-09-05 06:23:42.000 248 21270.52 477.22 43111.82 48075.83 2021-09-05 06:23:43.000 248 21270.50 477.25 43111.75 48075.85 2021-09-05 06:23:44.000 248 21270.48 477.25 43111.70 48075.78 2021-09-05 06:23:45.000 248 21270.48 477.26 43111.69 48075.72 2021-09-05 06:23:46.000 248 21270.49 477.27 43111.62 48075.71 2021-09-05 06:23:47.000 248 21270.47 477.28 43111.61 48075.69 2021-09-05 06:23:48.000 248 21270.44 477.28 43111.60 48075.61 2021-09-05 06:23:49.000 248 21270.44 477.26 43111.61 48075.66 2021-09-05 06:23:50.000 248 21270.44 477.26 43111.62 48075.61 2021-09-05 06:23:51.000 248 21270.40 477.26 43111.62 48075.58 2021-09-05 06:23:52.000 248 21270.39 477.26 43111.58 48075.55 2021-09-05 06:23:53.000 248 21270.34 477.29 43111.58 48075.54 2021-09-05 06:23:54.000 248 21270.31 477.34 43111.55 48075.59 2021-09-05 06:23:55.000 248 21270.29 477.35 43111.54 48075.51 2021-09-05 06:23:56.000 248 21270.27 477.39 43111.54 48075.47 2021-09-05 06:23:57.000 248 21270.29 477.45 43111.51 48075.48 2021-09-05 06:23:58.000 248 21270.26 477.52 43111.47 48075.45 2021-09-05 06:23:59.000 248 21270.24 477.59 43111.42 48075.46 2021-09-05 06:24:00.000 248 21270.22 477.64 43111.37 48075.39 2021-09-05 06:24:01.000 248 21270.18 477.70 43111.36 48075.30 2021-09-05 06:24:02.000 248 21270.22 477.76 43111.38 48075.31 2021-09-05 06:24:03.000 248 21270.18 477.82 43111.35 48075.29 2021-09-05 06:24:04.000 248 21270.16 477.85 43111.33 48075.32 2021-09-05 06:24:05.000 248 21270.17 477.86 43111.35 48075.20 2021-09-05 06:24:06.000 248 21270.17 477.91 43111.34 48075.24 2021-09-05 06:24:07.000 248 21270.13 477.95 43111.31 48075.23 2021-09-05 06:24:08.000 248 21270.12 477.98 43111.32 48075.23 2021-09-05 06:24:09.000 248 21270.09 478.02 43111.31 48075.16 2021-09-05 06:24:10.000 248 21270.08 478.03 43111.29 48075.18 2021-09-05 06:24:11.000 248 21270.06 478.04 43111.30 48075.19 2021-09-05 06:24:12.000 248 21270.06 478.05 43111.30 48075.22 2021-09-05 06:24:13.000 248 21270.04 478.04 43111.29 48075.19 2021-09-05 06:24:14.000 248 21270.05 478.02 43111.32 48075.12 2021-09-05 06:24:15.000 248 21270.05 478.01 43111.36 48075.15 2021-09-05 06:24:16.000 248 21270.06 477.98 43111.36 48075.23 2021-09-05 06:24:17.000 248 21270.01 477.87 43111.40 48075.25 2021-09-05 06:24:18.000 248 21269.98 477.81 43111.47 48075.19 2021-09-05 06:24:19.000 248 21269.95 477.79 43111.50 48075.34 2021-09-05 06:24:20.000 248 21269.98 477.79 43111.54 48075.32 2021-09-05 06:24:21.000 248 21269.98 477.77 43111.57 48075.31 2021-09-05 06:24:22.000 248 21269.95 477.79 43111.55 48075.45 2021-09-05 06:24:23.000 248 21269.99 477.76 43111.59 48075.35 2021-09-05 06:24:24.000 248 21269.99 477.77 43111.59 48075.41 2021-09-05 06:24:25.000 248 21269.97 477.79 43111.62 48075.45 2021-09-05 06:24:26.000 248 21269.93 477.80 43111.61 48075.33 2021-09-05 06:24:27.000 248 21269.91 477.84 43111.62 48075.43 2021-09-05 06:24:28.000 248 21269.92 477.88 43111.57 48075.35 2021-09-05 06:24:29.000 248 21269.93 477.92 43111.61 48075.39 2021-09-05 06:24:30.000 248 21269.87 477.94 43111.58 48075.32 2021-09-05 06:24:31.000 248 21269.86 477.96 43111.55 48075.32 2021-09-05 06:24:32.000 248 21269.81 478.03 43111.57 48075.38 2021-09-05 06:24:33.000 248 21269.78 478.06 43111.57 48075.28 2021-09-05 06:24:34.000 248 21269.79 478.11 43111.54 48075.27 2021-09-05 06:24:35.000 248 21269.74 478.18 43111.52 48075.19 2021-09-05 06:24:36.000 248 21269.71 478.24 43111.53 48075.19 2021-09-05 06:24:37.000 248 21269.68 478.28 43111.50 48075.23 2021-09-05 06:24:38.000 248 21269.65 478.31 43111.45 48075.17 2021-09-05 06:24:39.000 248 21269.65 478.35 43111.44 48075.12 2021-09-05 06:24:40.000 248 21269.61 478.41 43111.40 48075.09 2021-09-05 06:24:41.000 248 21269.60 478.47 43111.35 48075.07 2021-09-05 06:24:42.000 248 21269.65 478.46 43111.36 48075.08 2021-09-05 06:24:43.000 248 21269.69 478.41 43111.37 48075.05 2021-09-05 06:24:44.000 248 21269.71 478.37 43111.39 48075.07 2021-09-05 06:24:45.000 248 21269.71 478.39 43111.40 48075.13 2021-09-05 06:24:46.000 248 21269.73 478.38 43111.41 48075.07 2021-09-05 06:24:47.000 248 21269.73 478.36 43111.41 48075.13 2021-09-05 06:24:48.000 248 21269.70 478.36 43111.44 48075.12 2021-09-05 06:24:49.000 248 21269.68 478.35 43111.44 48075.12 2021-09-05 06:24:50.000 248 21269.70 478.32 43111.43 48075.15 2021-09-05 06:24:51.000 248 21269.72 478.27 43111.44 48075.12 2021-09-05 06:24:52.000 248 21269.74 478.26 43111.48 48075.18 2021-09-05 06:24:53.000 248 21269.75 478.25 43111.55 48075.23 2021-09-05 06:24:54.000 248 21269.77 478.26 43111.55 48075.26 2021-09-05 06:24:55.000 248 21269.72 478.23 43111.59 48075.28 2021-09-05 06:24:56.000 248 21269.73 478.23 43111.59 48075.23 2021-09-05 06:24:57.000 248 21269.71 478.24 43111.58 48075.26 2021-09-05 06:24:58.000 248 21269.69 478.26 43111.58 48075.29 2021-09-05 06:24:59.000 248 21269.68 478.25 43111.57 48075.28 2021-09-05 06:25:00.000 248 21269.66 478.25 43111.58 48075.23 2021-09-05 06:25:01.000 248 21269.64 478.25 43111.58 48075.29 2021-09-05 06:25:02.000 248 21269.61 478.27 43111.60 48075.26 2021-09-05 06:25:03.000 248 21269.58 478.31 43111.60 48075.25 2021-09-05 06:25:04.000 248 21269.57 478.33 43111.61 48075.23 2021-09-05 06:25:05.000 248 21269.55 478.35 43111.63 48075.28 2021-09-05 06:25:06.000 248 21269.53 478.40 43111.58 48075.23 2021-09-05 06:25:07.000 248 21269.54 478.39 43111.58 48075.21 2021-09-05 06:25:08.000 248 21269.51 478.43 43111.59 48075.22 2021-09-05 06:25:09.000 248 21269.50 478.50 43111.56 48075.20 2021-09-05 06:25:10.000 248 21269.49 478.54 43111.58 48075.20 2021-09-05 06:25:11.000 248 21269.46 478.57 43111.59 48075.17 2021-09-05 06:25:12.000 248 21269.46 478.63 43111.57 48075.14 2021-09-05 06:25:13.000 248 21269.44 478.64 43111.54 48075.18 2021-09-05 06:25:14.000 248 21269.45 478.65 43111.53 48075.19 2021-09-05 06:25:15.000 248 21269.41 478.69 43111.57 48075.12 2021-09-05 06:25:16.000 248 21269.39 478.71 43111.53 48075.12 2021-09-05 06:25:17.000 248 21269.39 478.70 43111.51 48075.14 2021-09-05 06:25:18.000 248 21269.36 478.70 43111.53 48075.06 2021-09-05 06:25:19.000 248 21269.38 478.71 43111.51 48075.11 2021-09-05 06:25:20.000 248 21269.35 478.70 43111.52 48075.10 2021-09-05 06:25:21.000 248 21269.35 478.68 43111.52 48075.11 2021-09-05 06:25:22.000 248 21269.36 478.69 43111.54 48075.05 2021-09-05 06:25:23.000 248 21269.35 478.68 43111.53 48075.07 2021-09-05 06:25:24.000 248 21269.34 478.68 43111.50 48075.11 2021-09-05 06:25:25.000 248 21269.34 478.67 43111.54 48075.06 2021-09-05 06:25:26.000 248 21269.30 478.70 43111.52 48075.11 2021-09-05 06:25:27.000 248 21269.24 478.72 43111.52 48075.10 2021-09-05 06:25:28.000 248 21269.21 478.75 43111.51 48075.01 2021-09-05 06:25:29.000 248 21269.21 478.73 43111.51 48075.07 2021-09-05 06:25:30.000 248 21269.17 478.71 43111.53 48075.02 2021-09-05 06:25:31.000 248 21269.12 478.73 43111.56 48075.09 2021-09-05 06:25:32.000 248 21269.12 478.73 43111.58 48075.05 2021-09-05 06:25:33.000 248 21269.09 478.78 43111.61 48075.02 2021-09-05 06:25:34.000 248 21269.09 478.80 43111.62 48075.07 2021-09-05 06:25:35.000 248 21269.08 478.85 43111.63 48075.09 2021-09-05 06:25:36.000 248 21269.06 478.89 43111.68 48075.02 2021-09-05 06:25:37.000 248 21269.04 478.92 43111.66 48075.08 2021-09-05 06:25:38.000 248 21269.01 478.95 43111.67 48075.06 2021-09-05 06:25:39.000 248 21269.01 478.99 43111.66 48075.05 2021-09-05 06:25:40.000 248 21269.01 478.99 43111.65 48075.05 2021-09-05 06:25:41.000 248 21269.01 479.00 43111.68 48075.00 2021-09-05 06:25:42.000 248 21269.00 478.99 43111.69 48075.07 2021-09-05 06:25:43.000 248 21269.04 478.96 43111.71 48075.07 2021-09-05 06:25:44.000 248 21269.02 478.97 43111.73 48075.17 2021-09-05 06:25:45.000 248 21268.99 479.01 43111.75 48075.13 2021-09-05 06:25:46.000 248 21268.99 479.01 43111.74 48075.08 2021-09-05 06:25:47.000 248 21268.98 479.03 43111.75 48075.14 2021-09-05 06:25:48.000 248 21268.99 479.07 43111.76 48075.19 2021-09-05 06:25:49.000 248 21269.00 479.10 43111.73 48075.10 2021-09-05 06:25:50.000 248 21269.00 479.12 43111.73 48075.16 2021-09-05 06:25:51.000 248 21268.98 479.15 43111.78 48075.11 2021-09-05 06:25:52.000 248 21268.95 479.17 43111.78 48075.13 2021-09-05 06:25:53.000 248 21268.96 479.18 43111.75 48075.08 2021-09-05 06:25:54.000 248 21268.90 479.21 43111.76 48075.10 2021-09-05 06:25:55.000 248 21268.91 479.21 43111.77 48075.09 2021-09-05 06:25:56.000 248 21268.90 479.26 43111.77 48075.08 2021-09-05 06:25:57.000 248 21268.87 479.28 43111.77 48075.13 2021-09-05 06:25:58.000 248 21268.89 479.33 43111.77 48075.11 2021-09-05 06:25:59.000 248 21268.86 479.38 43111.75 48075.06 2021-09-05 06:26:00.000 248 21268.90 479.44 43111.76 48075.08 2021-09-05 06:26:01.000 248 21268.90 479.46 43111.73 48075.05 2021-09-05 06:26:02.000 248 21268.94 479.51 43111.70 48075.13 2021-09-05 06:26:03.000 248 21268.90 479.52 43111.71 48075.07 2021-09-05 06:26:04.000 248 21268.92 479.52 43111.70 48075.06 2021-09-05 06:26:05.000 248 21268.95 479.54 43111.73 48075.05 2021-09-05 06:26:06.000 248 21268.94 479.53 43111.75 48075.13 2021-09-05 06:26:07.000 248 21268.97 479.57 43111.76 48075.06 2021-09-05 06:26:08.000 248 21268.99 479.61 43111.80 48075.14 2021-09-05 06:26:09.000 248 21268.99 479.66 43111.80 48075.09 2021-09-05 06:26:10.000 248 21268.98 479.68 43111.79 48075.16 2021-09-05 06:26:11.000 248 21268.96 479.71 43111.74 48075.08 2021-09-05 06:26:12.000 248 21268.94 479.76 43111.77 48075.12 2021-09-05 06:26:13.000 248 21268.91 479.78 43111.73 48075.07 2021-09-05 06:26:14.000 248 21268.90 479.82 43111.70 48075.03 2021-09-05 06:26:15.000 248 21268.86 479.90 43111.70 48075.01 2021-09-05 06:26:16.000 248 21268.80 479.93 43111.70 48075.04 2021-09-05 06:26:17.000 248 21268.74 479.90 43111.74 48074.98 2021-09-05 06:26:18.000 248 21268.69 479.95 43111.72 48074.98 2021-09-05 06:26:19.000 248 21268.69 480.00 43111.73 48074.93 2021-09-05 06:26:20.000 248 21268.65 480.03 43111.74 48074.92 2021-09-05 06:26:21.000 248 21268.62 480.08 43111.73 48074.92 2021-09-05 06:26:22.000 248 21268.57 480.13 43111.69 48074.89 2021-09-05 06:26:23.000 248 21268.52 480.19 43111.65 48074.81 2021-09-05 06:26:24.000 248 21268.51 480.24 43111.59 48074.83 2021-09-05 06:26:25.000 248 21268.46 480.29 43111.57 48074.81 2021-09-05 06:26:26.000 248 21268.44 480.34 43111.56 48074.72 2021-09-05 06:26:27.000 248 21268.49 480.34 43111.55 48074.73 2021-09-05 06:26:28.000 248 21268.52 480.34 43111.52 48074.72 2021-09-05 06:26:29.000 248 21268.49 480.36 43111.46 48074.65 2021-09-05 06:26:30.000 248 21268.53 480.35 43111.45 48074.67 2021-09-05 06:26:31.000 248 21268.53 480.36 43111.49 48074.69 2021-09-05 06:26:32.000 248 21268.49 480.40 43111.49 48074.71 2021-09-05 06:26:33.000 248 21268.47 480.42 43111.47 48074.64 2021-09-05 06:26:34.000 248 21268.47 480.41 43111.43 48074.68 2021-09-05 06:26:35.000 248 21268.45 480.44 43111.42 48074.66 2021-09-05 06:26:36.000 248 21268.44 480.46 43111.40 48074.66 2021-09-05 06:26:37.000 248 21268.44 480.45 43111.38 48074.55 2021-09-05 06:26:38.000 248 21268.44 480.45 43111.38 48074.62 2021-09-05 06:26:39.000 248 21268.47 480.47 43111.41 48074.60 2021-09-05 06:26:40.000 248 21268.47 480.49 43111.41 48074.55 2021-09-05 06:26:41.000 248 21268.44 480.51 43111.40 48074.56 2021-09-05 06:26:42.000 248 21268.42 480.54 43111.40 48074.54 2021-09-05 06:26:43.000 248 21268.40 480.57 43111.37 48074.46 2021-09-05 06:26:44.000 248 21268.40 480.58 43111.35 48074.54 2021-09-05 06:26:45.000 248 21268.37 480.59 43111.34 48074.48 2021-09-05 06:26:46.000 248 21268.35 480.55 43111.35 48074.50 2021-09-05 06:26:47.000 248 21268.35 480.56 43111.37 48074.47 2021-09-05 06:26:48.000 248 21268.36 480.59 43111.38 48074.55 2021-09-05 06:26:49.000 248 21268.38 480.58 43111.40 48074.55 2021-09-05 06:26:50.000 248 21268.38 480.59 43111.44 48074.51 2021-09-05 06:26:51.000 248 21268.37 480.60 43111.43 48074.56 2021-09-05 06:26:52.000 248 21268.40 480.59 43111.43 48074.58 2021-09-05 06:26:53.000 248 21268.43 480.62 43111.44 48074.62 2021-09-05 06:26:54.000 248 21268.42 480.65 43111.48 48074.58 2021-09-05 06:26:55.000 248 21268.44 480.64 43111.50 48074.62 2021-09-05 06:26:56.000 248 21268.48 480.63 43111.47 48074.68 2021-09-05 06:26:57.000 248 21268.49 480.64 43111.52 48074.61 2021-09-05 06:26:58.000 248 21268.49 480.64 43111.55 48074.73 2021-09-05 06:26:59.000 248 21268.48 480.67 43111.56 48074.71 2021-09-05 06:27:00.000 248 21268.48 480.71 43111.55 48074.78 2021-09-05 06:27:01.000 248 21268.50 480.75 43111.56 48074.68 2021-09-05 06:27:02.000 248 21268.48 480.81 43111.58 48074.77 2021-09-05 06:27:03.000 248 21268.48 480.82 43111.57 48074.80 2021-09-05 06:27:04.000 248 21268.50 480.85 43111.57 48074.71 2021-09-05 06:27:05.000 248 21268.52 480.83 43111.58 48074.79 2021-09-05 06:27:06.000 248 21268.49 480.82 43111.59 48074.78 2021-09-05 06:27:07.000 248 21268.52 480.83 43111.58 48074.75 2021-09-05 06:27:08.000 248 21268.55 480.80 43111.60 48074.81 2021-09-05 06:27:09.000 248 21268.56 480.76 43111.65 48074.84 2021-09-05 06:27:10.000 248 21268.56 480.73 43111.67 48074.89 2021-09-05 06:27:11.000 248 21268.53 480.70 43111.69 48074.85 2021-09-05 06:27:12.000 248 21268.54 480.67 43111.72 48074.92 2021-09-05 06:27:13.000 248 21268.54 480.66 43111.71 48074.91 2021-09-05 06:27:14.000 248 21268.55 480.63 43111.74 48074.99 2021-09-05 06:27:15.000 248 21268.53 480.65 43111.75 48074.90 2021-09-05 06:27:16.000 248 21268.51 480.64 43111.75 48074.98 2021-09-05 06:27:17.000 248 21268.50 480.65 43111.75 48074.95 2021-09-05 06:27:18.000 248 21268.53 480.62 43111.74 48074.97 2021-09-05 06:27:19.000 248 21268.55 480.60 43111.74 48074.97 2021-09-05 06:27:20.000 248 21268.53 480.56 43111.76 48074.90 2021-09-05 06:27:21.000 248 21268.52 480.56 43111.76 48074.97 2021-09-05 06:27:22.000 248 21268.50 480.56 43111.76 48074.99 2021-09-05 06:27:23.000 248 21268.50 480.57 43111.80 48074.91 2021-09-05 06:27:24.000 248 21268.50 480.56 43111.81 48074.96 2021-09-05 06:27:25.000 248 21268.49 480.54 43111.81 48074.96 2021-09-05 06:27:26.000 248 21268.49 480.51 43111.79 48074.96 2021-09-05 06:27:27.000 248 21268.45 480.49 43111.81 48074.99 2021-09-05 06:27:28.000 248 21268.42 480.52 43111.82 48074.92 2021-09-05 06:27:29.000 248 21268.45 480.54 43111.81 48074.96 2021-09-05 06:27:30.000 248 21268.41 480.58 43111.79 48074.93 2021-09-05 06:27:31.000 248 21268.42 480.60 43111.78 48074.96 2021-09-05 06:27:32.000 248 21268.39 480.65 43111.75 48074.92 2021-09-05 06:27:33.000 248 21268.36 480.70 43111.74 48074.86 2021-09-05 06:27:34.000 248 21268.35 480.71 43111.71 48074.83 2021-09-05 06:27:35.000 248 21268.36 480.70 43111.72 48074.89 2021-09-05 06:27:36.000 248 21268.35 480.72 43111.71 48074.78 2021-09-05 06:27:37.000 248 21268.34 480.73 43111.69 48074.78 2021-09-05 06:27:38.000 248 21268.37 480.76 43111.69 48074.82 2021-09-05 06:27:39.000 248 21268.37 480.78 43111.65 48074.77 2021-09-05 06:27:40.000 248 21268.36 480.85 43111.66 48074.81 2021-09-05 06:27:41.000 248 21268.38 480.87 43111.64 48074.81 2021-09-05 06:27:42.000 248 21268.40 480.88 43111.64 48074.80 2021-09-05 06:27:43.000 248 21268.40 480.90 43111.62 48074.73 2021-09-05 06:27:44.000 248 21268.44 480.93 43111.59 48074.76 2021-09-05 06:27:45.000 248 21268.45 480.96 43111.59 48074.75 2021-09-05 06:27:46.000 248 21268.45 480.98 43111.57 48074.81 2021-09-05 06:27:47.000 248 21268.46 481.01 43111.54 48074.74 2021-09-05 06:27:48.000 248 21268.43 481.03 43111.49 48074.72 2021-09-05 06:27:49.000 248 21268.43 481.05 43111.49 48074.71 2021-09-05 06:27:50.000 248 21268.40 481.08 43111.48 48074.62 2021-09-05 06:27:51.000 248 21268.40 481.06 43111.49 48074.70 2021-09-05 06:27:52.000 248 21268.38 481.08 43111.47 48074.65 2021-09-05 06:27:53.000 248 21268.39 481.06 43111.43 48074.59 2021-09-05 06:27:54.000 248 21268.38 481.04 43111.44 48074.66 2021-09-05 06:27:55.000 248 21268.35 481.06 43111.45 48074.61 2021-09-05 06:27:56.000 248 21268.32 481.05 43111.44 48074.59 2021-09-05 06:27:57.000 248 21268.32 481.02 43111.48 48074.57 2021-09-05 06:27:58.000 248 21268.32 481.00 43111.47 48074.56 2021-09-05 06:27:59.000 248 21268.30 481.01 43111.45 48074.61 2021-09-05 06:28:00.000 248 21268.28 481.03 43111.45 48074.59 2021-09-05 06:28:01.000 248 21268.29 481.01 43111.47 48074.62 2021-09-05 06:28:02.000 248 21268.36 481.01 43111.42 48074.55 2021-09-05 06:28:03.000 248 21268.32 481.01 43111.42 48074.58 2021-09-05 06:28:04.000 248 21268.38 481.00 43111.43 48074.61 2021-09-05 06:28:05.000 248 21268.39 481.00 43111.40 48074.52 2021-09-05 06:28:06.000 248 21268.39 480.99 43111.44 48074.58 2021-09-05 06:28:07.000 248 21268.38 480.98 43111.44 48074.60 2021-09-05 06:28:08.000 248 21268.39 480.94 43111.49 48074.64 2021-09-05 06:28:09.000 248 21268.43 480.92 43111.47 48074.59 2021-09-05 06:28:10.000 248 21268.42 480.93 43111.48 48074.61 2021-09-05 06:28:11.000 248 21268.46 480.91 43111.51 48074.65 2021-09-05 06:28:12.000 248 21268.51 480.85 43111.50 48074.68 2021-09-05 06:28:13.000 248 21268.52 480.83 43111.51 48074.66 2021-09-05 06:28:14.000 248 21268.55 480.84 43111.54 48074.69 2021-09-05 06:28:15.000 248 21268.55 480.86 43111.58 48074.79 2021-09-05 06:28:16.000 248 21268.55 480.86 43111.59 48074.72 2021-09-05 06:28:17.000 248 21268.54 480.88 43111.59 48074.79 2021-09-05 06:28:18.000 248 21268.57 480.88 43111.57 48074.82 2021-09-05 06:28:19.000 248 21268.59 480.88 43111.59 48074.79 2021-09-05 06:28:20.000 248 21268.63 480.87 43111.62 48074.85 2021-09-05 06:28:21.000 248 21268.60 480.88 43111.63 48074.86 2021-09-05 06:28:22.000 248 21268.62 480.90 43111.64 48074.86 2021-09-05 06:28:23.000 248 21268.64 480.89 43111.65 48074.83 2021-09-05 06:28:24.000 248 21268.65 480.86 43111.66 48074.88 2021-09-05 06:28:25.000 248 21268.68 480.86 43111.65 48074.89 2021-09-05 06:28:26.000 248 21268.70 480.86 43111.67 48074.94 2021-09-05 06:28:27.000 248 21268.67 480.88 43111.67 48074.92 2021-09-05 06:28:28.000 248 21268.65 480.88 43111.67 48074.88 2021-09-05 06:28:29.000 248 21268.68 480.86 43111.67 48074.94 2021-09-05 06:28:30.000 248 21268.68 480.89 43111.71 48074.91 2021-09-05 06:28:31.000 248 21268.68 480.89 43111.71 48075.00 2021-09-05 06:28:32.000 248 21268.68 480.89 43111.72 48074.92 2021-09-05 06:28:33.000 248 21268.68 480.88 43111.77 48074.97 2021-09-05 06:28:34.000 248 21268.72 480.85 43111.82 48075.04 2021-09-05 06:28:35.000 248 21268.70 480.87 43111.79 48075.03 2021-09-05 06:28:36.000 248 21268.69 480.87 43111.81 48074.98 2021-09-05 06:28:37.000 248 21268.68 480.86 43111.80 48075.01 2021-09-05 06:28:38.000 248 21268.65 480.84 43111.82 48075.06 2021-09-05 06:28:39.000 248 21268.64 480.83 43111.85 48075.03 2021-09-05 06:28:40.000 248 21268.66 480.86 43111.85 48075.06 2021-09-05 06:28:41.000 248 21268.68 480.91 43111.82 48075.07 2021-09-05 06:28:42.000 248 21268.66 480.91 43111.82 48075.11 2021-09-05 06:28:43.000 248 21268.70 480.88 43111.84 48075.02 2021-09-05 06:28:44.000 248 21268.68 480.86 43111.86 48075.07 2021-09-05 06:28:45.000 248 21268.70 480.91 43111.83 48075.08 2021-09-05 06:28:46.000 248 21268.76 480.98 43111.79 48075.02 2021-09-05 06:28:47.000 248 21268.77 480.99 43111.79 48075.11 2021-09-05 06:28:48.000 248 21268.76 480.98 43111.74 48075.04 2021-09-05 06:28:49.000 248 21268.80 481.00 43111.75 48075.00 2021-09-05 06:28:50.000 248 21268.79 481.02 43111.75 48075.08 2021-09-05 06:28:51.000 248 21268.82 481.03 43111.75 48075.01 2021-09-05 06:28:52.000 248 21268.81 481.04 43111.73 48075.00 2021-09-05 06:28:53.000 248 21268.82 481.03 43111.72 48075.03 2021-09-05 06:28:54.000 248 21268.84 481.04 43111.74 48075.07 2021-09-05 06:28:55.000 248 21268.86 481.02 43111.75 48075.01 2021-09-05 06:28:56.000 248 21268.83 481.03 43111.74 48075.06 2021-09-05 06:28:57.000 248 21268.85 481.03 43111.78 48075.07 2021-09-05 06:28:58.000 248 21268.87 481.02 43111.77 48075.03 2021-09-05 06:28:59.000 248 21268.90 481.03 43111.75 48075.09 2021-09-05 06:29:00.000 248 21268.91 481.01 43111.77 48075.10 2021-09-05 06:29:01.000 248 21268.91 481.02 43111.74 48075.14 2021-09-05 06:29:02.000 248 21268.91 481.02 43111.71 48075.04 2021-09-05 06:29:03.000 248 21268.92 481.02 43111.73 48075.11 2021-09-05 06:29:04.000 248 21268.93 481.03 43111.71 48075.07 2021-09-05 06:29:05.000 248 21268.93 481.05 43111.67 48075.05 2021-09-05 06:29:06.000 248 21268.93 481.05 43111.66 48075.10 2021-09-05 06:29:07.000 248 21268.92 481.06 43111.68 48075.06 2021-09-05 06:29:08.000 248 21268.91 481.08 43111.70 48075.04 2021-09-05 06:29:09.000 248 21268.92 481.09 43111.68 48075.01 2021-09-05 06:29:10.000 248 21268.94 481.10 43111.66 48075.00 2021-09-05 06:29:11.000 248 21268.94 481.10 43111.69 48075.07 2021-09-05 06:29:12.000 248 21268.92 481.10 43111.67 48075.04 2021-09-05 06:29:13.000 248 21268.93 481.12 43111.70 48075.04 2021-09-05 06:29:14.000 248 21268.91 481.13 43111.67 48075.02 2021-09-05 06:29:15.000 248 21268.91 481.11 43111.68 48075.06 2021-09-05 06:29:16.000 248 21268.97 481.09 43111.70 48075.05 2021-09-05 06:29:17.000 248 21268.98 481.10 43111.69 48075.03 2021-09-05 06:29:18.000 248 21268.97 481.11 43111.66 48075.05 2021-09-05 06:29:19.000 248 21268.99 481.09 43111.67 48075.12 2021-09-05 06:29:20.000 248 21269.03 481.06 43111.72 48075.08 2021-09-05 06:29:21.000 248 21268.97 481.08 43111.70 48075.07 2021-09-05 06:29:22.000 248 21268.97 481.07 43111.71 48075.06 2021-09-05 06:29:23.000 248 21268.97 481.07 43111.72 48075.04 2021-09-05 06:29:24.000 248 21268.96 481.07 43111.72 48075.14 2021-09-05 06:29:25.000 248 21268.96 481.08 43111.71 48075.11 2021-09-05 06:29:26.000 248 21268.97 481.11 43111.71 48075.09 2021-09-05 06:29:27.000 248 21268.99 481.09 43111.75 48075.15 2021-09-05 06:29:28.000 248 21268.99 481.10 43111.75 48075.08 2021-09-05 06:29:29.000 248 21268.96 481.13 43111.74 48075.16 2021-09-05 06:29:30.000 248 21268.96 481.15 43111.72 48075.11 2021-09-05 06:29:31.000 248 21268.98 481.12 43111.72 48075.10 2021-09-05 06:29:32.000 248 21269.00 481.10 43111.74 48075.11 2021-09-05 06:29:33.000 248 21269.00 481.07 43111.75 48075.15 2021-09-05 06:29:34.000 248 21268.99 481.07 43111.78 48075.13 2021-09-05 06:29:35.000 248 21268.95 481.09 43111.80 48075.12 2021-09-05 06:29:36.000 248 21268.90 481.15 43111.79 48075.09 2021-09-05 06:29:37.000 248 21268.88 481.14 43111.75 48075.15 2021-09-05 06:29:38.000 248 21268.87 481.17 43111.73 48075.08 2021-09-05 06:29:39.000 248 21268.89 481.22 43111.69 48075.05 2021-09-05 06:29:40.000 248 21268.88 481.22 43111.66 48075.06 2021-09-05 06:29:41.000 248 21268.90 481.22 43111.66 48075.08 2021-09-05 06:29:42.000 248 21268.91 481.22 43111.66 48075.00 2021-09-05 06:29:43.000 248 21268.92 481.25 43111.67 48075.06 2021-09-05 06:29:44.000 248 21268.91 481.24 43111.67 48075.07 2021-09-05 06:29:45.000 248 21268.89 481.29 43111.66 48075.02 2021-09-05 06:29:46.000 248 21268.90 481.30 43111.64 48075.02 2021-09-05 06:29:47.000 248 21268.90 481.29 43111.64 48075.03 2021-09-05 06:29:48.000 248 21268.89 481.34 43111.65 48075.01 2021-09-05 06:29:49.000 248 21268.90 481.33 43111.61 48074.98 2021-09-05 06:29:50.000 248 21268.91 481.32 43111.62 48075.00 2021-09-05 06:29:51.000 248 21268.93 481.30 43111.61 48075.00 2021-09-05 06:29:52.000 248 21268.91 481.32 43111.62 48074.99 2021-09-05 06:29:53.000 248 21268.87 481.34 43111.59 48074.99 2021-09-05 06:29:54.000 248 21268.88 481.32 43111.62 48074.95 2021-09-05 06:29:55.000 248 21268.91 481.30 43111.61 48074.97 2021-09-05 06:29:56.000 248 21268.93 481.30 43111.60 48074.95 2021-09-05 06:29:57.000 248 21268.91 481.32 43111.62 48075.00 2021-09-05 06:29:58.000 248 21268.89 481.33 43111.62 48074.98 2021-09-05 06:29:59.000 248 21268.84 481.39 43111.62 48074.95 2021-09-05 06:30:00.000 248 21268.86 481.42 43111.59 48074.94 2021-09-05 06:30:01.000 248 21268.84 481.43 43111.59 48074.89 2021-09-05 06:30:02.000 248 21268.82 481.44 43111.56 48074.88 2021-09-05 06:30:03.000 248 21268.82 481.45 43111.53 48074.89 2021-09-05 06:30:04.000 248 21268.84 481.45 43111.55 48074.89 2021-09-05 06:30:05.000 248 21268.83 481.46 43111.50 48074.86 2021-09-05 06:30:06.000 248 21268.85 481.48 43111.48 48074.83 2021-09-05 06:30:07.000 248 21268.88 481.50 43111.50 48074.84 2021-09-05 06:30:08.000 248 21268.92 481.51 43111.49 48074.87 2021-09-05 06:30:09.000 248 21268.93 481.51 43111.53 48074.84 2021-09-05 06:30:10.000 248 21268.97 481.48 43111.48 48074.89 2021-09-05 06:30:11.000 248 21268.94 481.49 43111.46 48074.85 2021-09-05 06:30:12.000 248 21268.98 481.49 43111.49 48074.87 2021-09-05 06:30:13.000 248 21268.99 481.47 43111.48 48074.90 2021-09-05 06:30:14.000 248 21269.00 481.47 43111.49 48074.88 2021-09-05 06:30:15.000 248 21268.99 481.43 43111.53 48074.95 2021-09-05 06:30:16.000 248 21268.96 481.41 43111.55 48074.89 2021-09-05 06:30:17.000 248 21268.97 481.39 43111.57 48074.93 2021-09-05 06:30:18.000 248 21268.98 481.39 43111.54 48075.03 2021-09-05 06:30:19.000 248 21269.00 481.40 43111.55 48074.97 2021-09-05 06:30:20.000 248 21269.02 481.38 43111.56 48074.96 2021-09-05 06:30:21.000 248 21269.00 481.37 43111.60 48075.00 2021-09-05 06:30:22.000 248 21269.06 481.31 43111.64 48075.04 2021-09-05 06:30:23.000 248 21269.06 481.30 43111.63 48075.04 2021-09-05 06:30:24.000 248 21269.07 481.30 43111.65 48075.04 2021-09-05 06:30:25.000 248 21269.07 481.33 43111.66 48075.07 2021-09-05 06:30:26.000 248 21269.08 481.32 43111.65 48075.08 2021-09-05 06:30:27.000 248 21269.08 481.29 43111.68 48075.13 2021-09-05 06:30:28.000 248 21269.10 481.30 43111.71 48075.07 2021-09-05 06:30:29.000 248 21269.10 481.29 43111.73 48075.15 2021-09-05 06:30:30.000 248 21269.07 481.29 43111.75 48075.16 2021-09-05 06:30:31.000 248 21269.07 481.27 43111.77 48075.19 2021-09-05 06:30:32.000 248 21269.09 481.27 43111.78 48075.15 2021-09-05 06:30:33.000 248 21269.11 481.29 43111.81 48075.22 2021-09-05 06:30:34.000 248 21269.06 481.29 43111.83 48075.21 2021-09-05 06:30:35.000 248 21269.04 481.30 43111.82 48075.24 2021-09-05 06:30:36.000 248 21269.02 481.25 43111.84 48075.21 2021-09-05 06:30:37.000 248 21269.03 481.22 43111.85 48075.16 2021-09-05 06:30:38.000 248 21269.01 481.22 43111.87 48075.25 2021-09-05 06:30:39.000 248 21269.05 481.18 43111.90 48075.27 2021-09-05 06:30:40.000 248 21269.11 481.15 43111.91 48075.31 2021-09-05 06:30:41.000 248 21269.11 481.14 43111.95 48075.28 2021-09-05 06:30:42.000 248 21269.14 481.13 43111.95 48075.38 2021-09-05 06:30:43.000 248 21269.15 481.12 43111.94 48075.38 2021-09-05 06:30:44.000 248 21269.15 481.12 43111.96 48075.41 2021-09-05 06:30:45.000 248 21269.17 481.10 43112.00 48075.40 2021-09-05 06:30:46.000 248 21269.19 481.07 43112.02 48075.48 2021-09-05 06:30:47.000 248 21269.23 481.03 43112.04 48075.45 2021-09-05 06:30:48.000 248 21269.21 481.00 43112.07 48075.48 2021-09-05 06:30:49.000 248 21269.20 481.04 43112.08 48075.49 2021-09-05 06:30:50.000 248 21269.19 481.07 43112.05 48075.47 2021-09-05 06:30:51.000 248 21269.19 481.10 43112.05 48075.49 2021-09-05 06:30:52.000 248 21269.20 481.07 43112.03 48075.49 2021-09-05 06:30:53.000 248 21269.17 481.07 43112.04 48075.46 2021-09-05 06:30:54.000 248 21269.19 481.09 43112.09 48075.47 2021-09-05 06:30:55.000 248 21269.20 481.09 43112.07 48075.48 2021-09-05 06:30:56.000 248 21269.18 481.09 43112.06 48075.46 2021-09-05 06:30:57.000 248 21269.17 481.08 43112.06 48075.52 2021-09-05 06:30:58.000 248 21269.16 481.06 43112.04 48075.48 2021-09-05 06:30:59.000 248 21269.15 481.06 43112.06 48075.50 2021-09-05 06:31:00.000 248 21269.15 481.05 43112.09 48075.50 2021-09-05 06:31:01.000 248 21269.14 481.07 43112.09 48075.45 2021-09-05 06:31:02.000 248 21269.18 481.10 43112.09 48075.49 2021-09-05 06:31:03.000 248 21269.13 481.06 43112.09 48075.51 2021-09-05 06:31:04.000 248 21269.15 481.04 43112.10 48075.46 2021-09-05 06:31:05.000 248 21269.15 481.01 43112.11 48075.48 2021-09-05 06:31:06.000 248 21269.13 481.02 43112.09 48075.53 2021-09-05 06:31:07.000 248 21269.14 481.04 43112.09 48075.51 2021-09-05 06:31:08.000 248 21269.13 481.02 43112.10 48075.52 2021-09-05 06:31:09.000 248 21269.07 481.01 43112.08 48075.50 2021-09-05 06:31:10.000 248 21269.06 480.98 43112.09 48075.46 2021-09-05 06:31:11.000 248 21269.12 480.99 43112.10 48075.50 2021-09-05 06:31:12.000 248 21269.10 480.98 43112.08 48075.49 2021-09-05 06:31:13.000 248 21269.06 480.96 43112.08 48075.46 2021-09-05 06:31:14.000 248 21269.05 480.96 43112.10 48075.47 2021-09-05 06:31:15.000 248 21269.10 480.97 43112.12 48075.52 2021-09-05 06:31:16.000 248 21269.13 480.97 43112.13 48075.46 2021-09-05 06:31:17.000 248 21269.09 480.98 43112.09 48075.51 2021-09-05 06:31:18.000 248 21269.08 480.99 43112.10 48075.51 2021-09-05 06:31:19.000 248 21269.10 481.02 43112.11 48075.51 2021-09-05 06:31:20.000 248 21269.09 481.03 43112.10 48075.46 2021-09-05 06:31:21.000 248 21269.09 481.06 43112.07 48075.51 2021-09-05 06:31:22.000 248 21269.10 481.12 43112.05 48075.47 2021-09-05 06:31:23.000 248 21269.09 481.15 43112.06 48075.45 2021-09-05 06:31:24.000 248 21269.08 481.18 43112.04 48075.48 2021-09-05 06:31:25.000 248 21269.10 481.21 43112.01 48075.40 2021-09-05 06:31:26.000 248 21269.09 481.24 43112.00 48075.43 2021-09-05 06:31:27.000 248 21269.08 481.27 43112.00 48075.39 2021-09-05 06:31:28.000 248 21269.10 481.30 43111.96 48075.41 2021-09-05 06:31:29.000 248 21269.08 481.33 43111.92 48075.33 2021-09-05 06:31:30.000 248 21269.08 481.36 43111.93 48075.37 2021-09-05 06:31:31.000 248 21269.07 481.37 43111.94 48075.33 2021-09-05 06:31:32.000 248 21269.08 481.37 43111.92 48075.30 2021-09-05 06:31:33.000 248 21269.08 481.36 43111.92 48075.33 2021-09-05 06:31:34.000 248 21269.10 481.38 43111.92 48075.29 2021-09-05 06:31:35.000 248 21269.13 481.38 43111.90 48075.31 2021-09-05 06:31:36.000 248 21269.16 481.33 43111.90 48075.30 2021-09-05 06:31:37.000 248 21269.14 481.33 43111.88 48075.37 2021-09-05 06:31:38.000 248 21269.13 481.35 43111.89 48075.32 2021-09-05 06:31:39.000 248 21269.13 481.41 43111.90 48075.36 2021-09-05 06:31:40.000 248 21269.14 481.45 43111.91 48075.37 2021-09-05 06:31:41.000 248 21269.14 481.51 43111.90 48075.37 2021-09-05 06:31:42.000 248 21269.15 481.53 43111.87 48075.32 2021-09-05 06:31:43.000 248 21269.17 481.52 43111.87 48075.32 2021-09-05 06:31:44.000 248 21269.16 481.53 43111.88 48075.33 2021-09-05 06:31:45.000 248 21269.14 481.56 43111.87 48075.29 2021-09-05 06:31:46.000 248 21269.12 481.52 43111.87 48075.34 2021-09-05 06:31:47.000 248 21269.11 481.48 43111.90 48075.28 2021-09-05 06:31:48.000 248 21269.12 481.47 43111.91 48075.30 2021-09-05 06:31:49.000 248 21269.11 481.51 43111.91 48075.37 2021-09-05 06:31:50.000 248 21269.09 481.49 43111.92 48075.37 2021-09-05 06:31:51.000 248 21269.10 481.51 43111.96 48075.35 2021-09-05 06:31:52.000 248 21269.13 481.51 43112.00 48075.41 2021-09-05 06:31:53.000 248 21269.13 481.53 43111.98 48075.40 2021-09-05 06:31:54.000 248 21269.08 481.55 43111.98 48075.41 2021-09-05 06:31:55.000 248 21269.10 481.59 43111.96 48075.41 2021-09-05 06:31:56.000 248 21269.07 481.61 43111.96 48075.37 2021-09-05 06:31:57.000 248 21269.05 481.60 43111.99 48075.37 2021-09-05 06:31:58.000 248 21269.06 481.58 43111.96 48075.39 2021-09-05 06:31:59.000 248 21269.04 481.60 43111.93 48075.31 2021-09-05 06:32:00.000 248 21269.01 481.56 43111.95 48075.35 2021-09-05 06:32:01.000 248 21268.99 481.54 43111.98 48075.34 2021-09-05 06:32:02.000 248 21268.97 481.56 43111.99 48075.36 2021-09-05 06:32:03.000 248 21268.94 481.60 43111.95 48075.31 2021-09-05 06:32:04.000 248 21268.91 481.67 43111.93 48075.29 2021-09-05 06:32:05.000 248 21268.88 481.71 43111.92 48075.29 2021-09-05 06:32:06.000 248 21268.87 481.71 43111.88 48075.27 2021-09-05 06:32:07.000 248 21268.84 481.74 43111.90 48075.19 2021-09-05 06:32:08.000 248 21268.83 481.73 43111.85 48075.19 2021-09-05 06:32:09.000 248 21268.87 481.73 43111.83 48075.20 2021-09-05 06:32:10.000 248 21268.87 481.78 43111.83 48075.16 2021-09-05 06:32:11.000 248 21268.82 481.81 43111.84 48075.17 2021-09-05 06:32:12.000 248 21268.85 481.85 43111.81 48075.08 2021-09-05 06:32:13.000 248 21268.83 481.88 43111.78 48075.08 2021-09-05 06:32:14.000 248 21268.80 481.89 43111.78 48075.08 2021-09-05 06:32:15.000 248 21268.81 481.90 43111.76 48075.06 2021-09-05 06:32:16.000 248 21268.79 481.91 43111.72 48075.05 2021-09-05 06:32:17.000 248 21268.78 481.91 43111.74 48074.99 2021-09-05 06:32:18.000 248 21268.78 481.87 43111.74 48075.01 2021-09-05 06:32:19.000 248 21268.81 481.83 43111.73 48075.04 2021-09-05 06:32:20.000 248 21268.80 481.78 43111.74 48075.04 2021-09-05 06:32:21.000 248 21268.80 481.78 43111.80 48075.01 2021-09-05 06:32:22.000 248 21268.78 481.80 43111.83 48075.09 2021-09-05 06:32:23.000 248 21268.78 481.83 43111.83 48075.07 2021-09-05 06:32:24.000 248 21268.78 481.85 43111.85 48075.10 2021-09-05 06:32:25.000 248 21268.78 481.85 43111.87 48075.05 2021-09-05 06:32:26.000 248 21268.79 481.87 43111.87 48075.08 2021-09-05 06:32:27.000 248 21268.78 481.86 43111.86 48075.13 2021-09-05 06:32:28.000 248 21268.80 481.89 43111.84 48075.12 2021-09-05 06:32:29.000 248 21268.76 481.95 43111.84 48075.11 2021-09-05 06:32:30.000 248 21268.77 481.99 43111.86 48075.08 2021-09-05 06:32:31.000 248 21268.76 482.00 43111.84 48075.08 2021-09-05 06:32:32.000 248 21268.79 482.00 43111.83 48075.11 2021-09-05 06:32:33.000 248 21268.79 482.00 43111.80 48075.12 2021-09-05 06:32:34.000 248 21268.79 482.01 43111.82 48075.09 2021-09-05 06:32:35.000 248 21268.80 482.03 43111.82 48075.07 2021-09-05 06:32:36.000 248 21268.82 482.03 43111.84 48075.13 2021-09-05 06:32:37.000 248 21268.83 482.01 43111.87 48075.16 2021-09-05 06:32:38.000 248 21268.84 481.99 43111.89 48075.10 2021-09-05 06:32:39.000 248 21268.85 481.98 43111.89 48075.16 2021-09-05 06:32:40.000 248 21268.87 482.00 43111.91 48075.14 2021-09-05 06:32:41.000 248 21268.82 482.05 43111.91 48075.19 2021-09-05 06:32:42.000 248 21268.84 482.04 43111.89 48075.18 2021-09-05 06:32:43.000 248 21268.84 482.06 43111.89 48075.18 2021-09-05 06:32:44.000 248 21268.83 482.05 43111.91 48075.18 2021-09-05 06:32:45.000 248 21268.82 482.06 43111.92 48075.17 2021-09-05 06:32:46.000 248 21268.77 482.07 43111.92 48075.17 2021-09-05 06:32:47.000 248 21268.77 482.10 43111.94 48075.19 2021-09-05 06:32:48.000 248 21268.74 482.13 43111.92 48075.16 2021-09-05 06:32:49.000 248 21268.71 482.15 43111.91 48075.19 2021-09-05 06:32:50.000 248 21268.70 482.16 43111.89 48075.14 2021-09-05 06:32:51.000 248 21268.65 482.17 43111.92 48075.10 2021-09-05 06:32:52.000 248 21268.61 482.18 43111.93 48075.10 2021-09-05 06:32:53.000 248 21268.58 482.20 43111.88 48075.06 2021-09-05 06:32:54.000 248 21268.53 482.23 43111.86 48075.08 2021-09-05 06:32:55.000 248 21268.54 482.25 43111.88 48075.02 2021-09-05 06:32:56.000 248 21268.52 482.27 43111.88 48075.03 2021-09-05 06:32:57.000 248 21268.51 482.31 43111.87 48075.00 2021-09-05 06:32:58.000 248 21268.49 482.32 43111.85 48074.97 2021-09-05 06:32:59.000 248 21268.49 482.30 43111.84 48074.99 2021-09-05 06:33:00.000 248 21268.47 482.33 43111.84 48074.91 2021-09-05 06:33:01.000 248 21268.49 482.34 43111.83 48074.97 2021-09-05 06:33:02.000 248 21268.51 482.32 43111.83 48074.97 2021-09-05 06:33:03.000 248 21268.49 482.38 43111.80 48074.89 2021-09-05 06:33:04.000 248 21268.52 482.38 43111.80 48074.94 2021-09-05 06:33:05.000 248 21268.55 482.39 43111.79 48074.98 2021-09-05 06:33:06.000 248 21268.54 482.37 43111.80 48074.91 2021-09-05 06:33:07.000 248 21268.55 482.37 43111.81 48074.98 2021-09-05 06:33:08.000 248 21268.57 482.39 43111.82 48074.98 2021-09-05 06:33:09.000 248 21268.60 482.40 43111.82 48074.98 2021-09-05 06:33:10.000 248 21268.62 482.41 43111.80 48075.02 2021-09-05 06:33:11.000 248 21268.62 482.42 43111.80 48074.99 2021-09-05 06:33:12.000 248 21268.61 482.43 43111.81 48075.02 2021-09-05 06:33:13.000 248 21268.61 482.44 43111.81 48075.02 2021-09-05 06:33:14.000 248 21268.64 482.45 43111.86 48075.01 2021-09-05 06:33:15.000 248 21268.65 482.44 43111.86 48075.06 2021-09-05 06:33:16.000 248 21268.64 482.46 43111.86 48075.04 2021-09-05 06:33:17.000 248 21268.65 482.46 43111.89 48075.03 2021-09-05 06:33:18.000 248 21268.61 482.50 43111.87 48075.07 2021-09-05 06:33:19.000 248 21268.56 482.54 43111.83 48075.00 2021-09-05 06:33:20.000 248 21268.58 482.56 43111.79 48075.02 2021-09-05 06:33:21.000 248 21268.57 482.54 43111.77 48075.02 2021-09-05 06:33:22.000 248 21268.56 482.56 43111.77 48074.94 2021-09-05 06:33:23.000 248 21268.58 482.55 43111.76 48074.97 2021-09-05 06:33:24.000 248 21268.60 482.54 43111.76 48074.93 2021-09-05 06:33:25.000 248 21268.62 482.53 43111.74 48074.96 2021-09-05 06:33:26.000 248 21268.65 482.51 43111.74 48074.96 2021-09-05 06:33:27.000 248 21268.61 482.48 43111.76 48074.92 2021-09-05 06:33:28.000 248 21268.60 482.48 43111.78 48074.97 2021-09-05 06:33:29.000 248 21268.57 482.51 43111.77 48074.97 2021-09-05 06:33:30.000 248 21268.54 482.54 43111.74 48074.98 2021-09-05 06:33:31.000 248 21268.56 482.55 43111.72 48074.92 2021-09-05 06:33:32.000 248 21268.58 482.53 43111.69 48074.88 2021-09-05 06:33:33.000 248 21268.57 482.53 43111.67 48074.88 2021-09-05 06:33:34.000 248 21268.56 482.55 43111.66 48074.94 2021-09-05 06:33:35.000 248 21268.55 482.53 43111.67 48074.87 2021-09-05 06:33:36.000 248 21268.60 482.51 43111.68 48074.92 2021-09-05 06:33:37.000 248 21268.64 482.47 43111.67 48074.89 2021-09-05 06:33:38.000 248 21268.65 482.43 43111.69 48074.93 2021-09-05 06:33:39.000 248 21268.68 482.37 43111.69 48074.90 2021-09-05 06:33:40.000 248 21268.69 482.35 43111.72 48074.95 2021-09-05 06:33:41.000 248 21268.71 482.33 43111.72 48075.01 2021-09-05 06:33:42.000 248 21268.75 482.31 43111.73 48074.97 2021-09-05 06:33:43.000 248 21268.78 482.29 43111.72 48075.01 2021-09-05 06:33:44.000 248 21268.81 482.28 43111.72 48075.03 2021-09-05 06:33:45.000 248 21268.82 482.28 43111.73 48075.06 2021-09-05 06:33:46.000 248 21268.82 482.25 43111.73 48075.02 2021-09-05 06:33:47.000 248 21268.83 482.23 43111.75 48075.09 2021-09-05 06:33:48.000 248 21268.83 482.19 43111.76 48075.06 2021-09-05 06:33:49.000 248 21268.84 482.16 43111.77 48075.06 2021-09-05 06:33:50.000 248 21268.81 482.16 43111.79 48075.12 2021-09-05 06:33:51.000 248 21268.81 482.17 43111.81 48075.08 2021-09-05 06:33:52.000 248 21268.79 482.16 43111.78 48075.07 2021-09-05 06:33:53.000 248 21268.77 482.11 43111.79 48075.02 2021-09-05 06:33:54.000 248 21268.76 482.10 43111.82 48075.12 2021-09-05 06:33:55.000 248 21268.76 482.10 43111.85 48075.05 2021-09-05 06:33:56.000 248 21268.76 482.13 43111.83 48075.07 2021-09-05 06:33:57.000 248 21268.74 482.14 43111.79 48075.12 2021-09-05 06:33:58.000 248 21268.73 482.13 43111.78 48075.02 2021-09-05 06:33:59.000 248 21268.72 482.15 43111.77 48075.06 2021-09-05 06:34:00.000 248 21268.70 482.14 43111.76 48075.04 2021-09-05 06:34:01.000 248 21268.72 482.12 43111.80 48075.03 2021-09-05 06:34:02.000 248 21268.72 482.08 43111.80 48075.06 2021-09-05 06:34:03.000 248 21268.73 482.07 43111.80 48075.07 2021-09-05 06:34:04.000 248 21268.70 482.06 43111.80 48075.08 2021-09-05 06:34:05.000 248 21268.67 482.10 43111.80 48075.04 2021-09-05 06:34:06.000 248 21268.68 482.05 43111.82 48075.08 2021-09-05 06:34:07.000 248 21268.66 481.99 43111.85 48075.03 2021-09-05 06:34:08.000 248 21268.68 481.95 43111.86 48075.05 2021-09-05 06:34:09.000 248 21268.70 481.89 43111.86 48075.08 2021-09-05 06:34:10.000 248 21268.73 481.84 43111.89 48075.17 2021-09-05 06:34:11.000 248 21268.77 481.81 43111.95 48075.19 2021-09-05 06:34:12.000 248 21268.83 481.80 43111.98 48075.19 2021-09-05 06:34:13.000 248 21268.85 481.79 43112.00 48075.23 2021-09-05 06:34:14.000 248 21268.90 481.78 43112.03 48075.30 2021-09-05 06:34:15.000 248 21268.95 481.83 43112.06 48075.40 2021-09-05 06:34:16.000 248 21268.99 481.81 43112.02 48075.36 2021-09-05 06:34:17.000 248 21269.00 481.80 43112.03 48075.40 2021-09-05 06:34:18.000 248 21268.97 481.82 43112.05 48075.46 2021-09-05 06:34:19.000 248 21268.99 481.82 43112.06 48075.41 2021-09-05 06:34:20.000 248 21268.99 481.84 43112.11 48075.46 2021-09-05 06:34:21.000 248 21268.96 481.86 43112.14 48075.46 2021-09-05 06:34:22.000 248 21268.96 481.85 43112.16 48075.45 2021-09-05 06:34:23.000 248 21268.90 481.89 43112.19 48075.53 2021-09-05 06:34:24.000 248 21268.89 481.88 43112.19 48075.48 2021-09-05 06:34:25.000 248 21268.90 481.91 43112.18 48075.44 2021-09-05 06:34:26.000 248 21268.87 481.94 43112.19 48075.49 2021-09-05 06:34:27.000 248 21268.88 481.99 43112.13 48075.44 2021-09-05 06:34:28.000 248 21268.92 482.01 43112.13 48075.52 2021-09-05 06:34:29.000 248 21268.89 482.05 43112.11 48075.42 2021-09-05 06:34:30.000 248 21268.90 482.06 43112.08 48075.43 2021-09-05 06:34:31.000 248 21268.91 482.08 43112.11 48075.46 2021-09-05 06:34:32.000 248 21268.90 482.12 43112.08 48075.45 2021-09-05 06:34:33.000 248 21268.89 482.15 43112.03 48075.36 2021-09-05 06:34:34.000 248 21268.88 482.16 43112.05 48075.41 2021-09-05 06:34:35.000 248 21268.85 482.18 43112.03 48075.37 2021-09-05 06:34:36.000 248 21268.85 482.20 43112.00 48075.32 2021-09-05 06:34:37.000 248 21268.90 482.20 43112.01 48075.39 2021-09-05 06:34:38.000 248 21268.89 482.20 43112.01 48075.34 2021-09-05 06:34:39.000 248 21268.88 482.19 43111.98 48075.32 2021-09-05 06:34:40.000 248 21268.88 482.20 43111.97 48075.29 2021-09-05 06:34:41.000 248 21268.87 482.22 43111.98 48075.31 2021-09-05 06:34:42.000 248 21268.86 482.22 43111.99 48075.35 2021-09-05 06:34:43.000 248 21268.85 482.23 43111.98 48075.31 2021-09-05 06:34:44.000 248 21268.84 482.24 43111.98 48075.25 2021-09-05 06:34:45.000 248 21268.84 482.24 43111.96 48075.26 2021-09-05 06:34:46.000 248 21268.81 482.24 43111.95 48075.29 2021-09-05 06:34:47.000 248 21268.82 482.27 43111.91 48075.20 2021-09-05 06:34:48.000 248 21268.85 482.26 43111.91 48075.22 2021-09-05 06:34:49.000 248 21268.82 482.28 43111.86 48075.23 2021-09-05 06:34:50.000 248 21268.84 482.26 43111.86 48075.14 2021-09-05 06:34:51.000 248 21268.90 482.26 43111.80 48075.21 2021-09-05 06:34:52.000 248 21268.91 482.25 43111.82 48075.17 2021-09-05 06:34:53.000 248 21268.93 482.26 43111.82 48075.17 2021-09-05 06:34:54.000 248 21268.94 482.27 43111.84 48075.16 2021-09-05 06:34:55.000 248 21268.97 482.27 43111.81 48075.15 2021-09-05 06:34:56.000 248 21268.97 482.28 43111.78 48075.20 2021-09-05 06:34:57.000 248 21268.95 482.29 43111.76 48075.14 2021-09-05 06:34:58.000 248 21268.96 482.29 43111.81 48075.16 2021-09-05 06:34:59.000 248 21268.95 482.32 43111.78 48075.14 2021-09-05 06:35:00.000 248 21268.94 482.33 43111.78 48075.14 2021-09-05 06:35:01.000 248 21268.97 482.35 43111.75 48075.19 2021-09-05 06:35:02.000 248 21268.97 482.35 43111.75 48075.12 2021-09-05 06:35:03.000 248 21269.00 482.37 43111.75 48075.20 2021-09-05 06:35:04.000 248 21268.99 482.38 43111.76 48075.13 2021-09-05 06:35:05.000 248 21269.01 482.39 43111.75 48075.15 2021-09-05 06:35:06.000 248 21269.05 482.38 43111.75 48075.19 2021-09-05 06:35:07.000 248 21269.04 482.39 43111.73 48075.18 2021-09-05 06:35:08.000 248 21269.06 482.39 43111.73 48075.19 2021-09-05 06:35:09.000 248 21269.06 482.40 43111.77 48075.13 2021-09-05 06:35:10.000 248 21269.07 482.34 43111.79 48075.23 2021-09-05 06:35:11.000 248 21269.12 482.40 43111.79 48075.24 2021-09-05 06:35:12.000 248 21269.15 482.46 43111.74 48075.20 2021-09-05 06:35:13.000 248 21269.12 482.47 43111.74 48075.23 2021-09-05 06:35:14.000 248 21269.08 482.47 43111.69 48075.15 2021-09-05 06:35:15.000 248 21269.15 482.42 43111.72 48075.21 2021-09-05 06:35:16.000 248 21269.15 482.44 43111.73 48075.18 2021-09-05 06:35:17.000 248 21269.16 482.43 43111.70 48075.17 2021-09-05 06:35:18.000 248 21269.17 482.42 43111.71 48075.17 2021-09-05 06:35:19.000 248 21269.15 482.41 43111.71 48075.26 2021-09-05 06:35:20.000 248 21269.18 482.43 43111.71 48075.23 2021-09-05 06:35:21.000 248 21269.20 482.43 43111.70 48075.25 2021-09-05 06:35:22.000 248 21269.18 482.41 43111.71 48075.19 2021-09-05 06:35:23.000 248 21269.21 482.37 43111.75 48075.26 2021-09-05 06:35:24.000 248 21269.22 482.36 43111.73 48075.30 2021-09-05 06:35:25.000 248 21269.23 482.33 43111.79 48075.27 2021-09-05 06:35:26.000 248 21269.23 482.32 43111.77 48075.28 2021-09-05 06:35:27.000 248 21269.21 482.30 43111.77 48075.23 2021-09-05 06:35:28.000 248 21269.18 482.28 43111.79 48075.34 2021-09-05 06:35:29.000 248 21269.18 482.26 43111.81 48075.27 2021-09-05 06:35:30.000 248 21269.19 482.24 43111.80 48075.29 2021-09-05 06:35:31.000 248 21269.19 482.21 43111.83 48075.30 2021-09-05 06:35:32.000 248 21269.19 482.17 43111.85 48075.37 2021-09-05 06:35:33.000 248 21269.21 482.12 43111.87 48075.32 2021-09-05 06:35:34.000 248 21269.23 482.10 43111.87 48075.38 2021-09-05 06:35:35.000 248 21269.22 482.08 43111.93 48075.42 2021-09-05 06:35:36.000 248 21269.24 482.04 43111.94 48075.39 2021-09-05 06:35:37.000 248 21269.23 482.06 43111.95 48075.46 2021-09-05 06:35:38.000 248 21269.22 482.02 43111.98 48075.43 2021-09-05 06:35:39.000 248 21269.22 481.98 43111.99 48075.44 2021-09-05 06:35:40.000 248 21269.21 481.96 43111.99 48075.51 2021-09-05 06:35:41.000 248 21269.22 481.93 43112.02 48075.49 2021-09-05 06:35:42.000 248 21269.27 481.87 43112.05 48075.48 2021-09-05 06:35:43.000 248 21269.25 481.85 43112.12 48075.54 2021-09-05 06:35:44.000 248 21269.23 481.83 43112.15 48075.57 2021-09-05 06:35:45.000 248 21269.21 481.80 43112.16 48075.53 2021-09-05 06:35:46.000 248 21269.21 481.77 43112.17 48075.61 2021-09-05 06:35:47.000 248 21269.20 481.77 43112.18 48075.63 2021-09-05 06:35:48.000 248 21269.23 481.76 43112.18 48075.63 2021-09-05 06:35:49.000 248 21269.26 481.75 43112.16 48075.60 2021-09-05 06:35:50.000 248 21269.25 481.76 43112.16 48075.66 2021-09-05 06:35:51.000 248 21269.28 481.74 43112.16 48075.63 2021-09-05 06:35:52.000 248 21269.31 481.72 43112.20 48075.66 2021-09-05 06:35:53.000 248 21269.33 481.70 43112.25 48075.66 2021-09-05 06:35:54.000 248 21269.33 481.71 43112.25 48075.72 2021-09-05 06:35:55.000 248 21269.36 481.67 43112.23 48075.67 2021-09-05 06:35:56.000 248 21269.38 481.70 43112.22 48075.77 2021-09-05 06:35:57.000 248 21269.42 481.66 43112.24 48075.72 2021-09-05 06:35:58.000 248 21269.40 481.64 43112.20 48075.74 2021-09-05 06:35:59.000 248 21269.41 481.60 43112.19 48075.79 2021-09-05 06:36:00.000 248 21269.41 481.61 43112.21 48075.74 2021-09-05 06:36:01.000 248 21269.43 481.61 43112.22 48075.81 2021-09-05 06:36:02.000 248 21269.44 481.60 43112.23 48075.77 2021-09-05 06:36:03.000 248 21269.44 481.59 43112.23 48075.80 2021-09-05 06:36:04.000 248 21269.42 481.59 43112.26 48075.75 2021-09-05 06:36:05.000 248 21269.39 481.60 43112.23 48075.75 2021-09-05 06:36:06.000 248 21269.40 481.60 43112.20 48075.81 2021-09-05 06:36:07.000 248 21269.39 481.62 43112.22 48075.73 2021-09-05 06:36:08.000 248 21269.35 481.65 43112.18 48075.73 2021-09-05 06:36:09.000 248 21269.35 481.63 43112.17 48075.70 2021-09-05 06:36:10.000 248 21269.30 481.62 43112.17 48075.68 2021-09-05 06:36:11.000 248 21269.26 481.62 43112.16 48075.70 2021-09-05 06:36:12.000 248 21269.26 481.63 43112.18 48075.64 2021-09-05 06:36:13.000 248 21269.26 481.61 43112.19 48075.62 2021-09-05 06:36:14.000 248 21269.27 481.63 43112.18 48075.66 2021-09-05 06:36:15.000 248 21269.28 481.68 43112.15 48075.61 2021-09-05 06:36:16.000 248 21269.30 481.69 43112.12 48075.61 2021-09-05 06:36:17.000 248 21269.28 481.71 43112.09 48075.58 2021-09-05 06:36:18.000 248 21269.27 481.71 43112.07 48075.61 2021-09-05 06:36:19.000 248 21269.28 481.70 43112.08 48075.54 2021-09-05 06:36:20.000 248 21269.26 481.77 43112.07 48075.53 2021-09-05 06:36:21.000 248 21269.29 481.78 43112.03 48075.49 2021-09-05 06:36:22.000 248 21269.29 481.75 43112.04 48075.54 2021-09-05 06:36:23.000 248 21269.26 481.76 43112.02 48075.45 2021-09-05 06:36:24.000 248 21269.23 481.77 43112.01 48075.50 2021-09-05 06:36:25.000 248 21269.19 481.78 43112.03 48075.50 2021-09-05 06:36:26.000 248 21269.19 481.78 43112.06 48075.43 2021-09-05 06:36:27.000 248 21269.20 481.77 43112.05 48075.53 2021-09-05 06:36:28.000 248 21269.19 481.78 43112.01 48075.46 2021-09-05 06:36:29.000 248 21269.18 481.76 43112.04 48075.46 2021-09-05 06:36:30.000 248 21269.18 481.78 43112.05 48075.52 2021-09-05 06:36:31.000 248 21269.20 481.80 43112.03 48075.49 2021-09-05 06:36:32.000 248 21269.19 481.83 43112.05 48075.46 2021-09-05 06:36:33.000 248 21269.20 481.85 43112.06 48075.47 2021-09-05 06:36:34.000 248 21269.21 481.86 43112.04 48075.48 2021-09-05 06:36:35.000 248 21269.21 481.89 43112.03 48075.43 2021-09-05 06:36:36.000 248 21269.22 481.91 43112.00 48075.49 2021-09-05 06:36:37.000 248 21269.22 481.96 43112.01 48075.47 2021-09-05 06:36:38.000 248 21269.20 481.98 43111.96 48075.42 2021-09-05 06:36:39.000 248 21269.18 482.00 43111.94 48075.39 2021-09-05 06:36:40.000 248 21269.21 482.01 43111.91 48075.44 2021-09-05 06:36:41.000 248 21269.20 482.02 43111.94 48075.37 2021-09-05 06:36:42.000 248 21269.20 482.01 43111.91 48075.42 2021-09-05 06:36:43.000 248 21269.22 482.02 43111.91 48075.44 2021-09-05 06:36:44.000 248 21269.25 482.04 43111.91 48075.36 2021-09-05 06:36:45.000 248 21269.27 482.05 43111.89 48075.42 2021-09-05 06:36:46.000 248 21269.27 482.11 43111.88 48075.38 2021-09-05 06:36:47.000 248 21269.29 482.10 43111.90 48075.38 2021-09-05 06:36:48.000 248 21269.29 482.09 43111.88 48075.38 2021-09-05 06:36:49.000 248 21269.26 482.10 43111.87 48075.42 2021-09-05 06:36:50.000 248 21269.25 482.07 43111.89 48075.38 2021-09-05 06:36:51.000 248 21269.23 482.07 43111.87 48075.42 2021-09-05 06:36:52.000 248 21269.20 482.03 43111.88 48075.43 2021-09-05 06:36:53.000 248 21269.17 482.04 43111.91 48075.43 2021-09-05 06:36:54.000 248 21269.20 482.03 43111.87 48075.35 2021-09-05 06:36:55.000 248 21269.18 482.04 43111.86 48075.38 2021-09-05 06:36:56.000 248 21269.15 482.04 43111.87 48075.38 2021-09-05 06:36:57.000 248 21269.14 482.01 43111.87 48075.38 2021-09-05 06:36:58.000 248 21269.16 482.04 43111.88 48075.36 2021-09-05 06:36:59.000 248 21269.14 482.03 43111.91 48075.32 2021-09-05 06:37:00.000 248 21269.11 482.04 43111.88 48075.38 2021-09-05 06:37:01.000 248 21269.10 482.07 43111.88 48075.33 2021-09-05 06:37:02.000 248 21269.11 482.06 43111.84 48075.27 2021-09-05 06:37:03.000 248 21269.10 482.08 43111.82 48075.31 2021-09-05 06:37:04.000 248 21269.14 482.09 43111.80 48075.28 2021-09-05 06:37:05.000 248 21269.11 482.09 43111.79 48075.25 2021-09-05 06:37:06.000 248 21269.10 482.09 43111.77 48075.26 2021-09-05 06:37:07.000 248 21269.09 482.09 43111.77 48075.20 2021-09-05 06:37:08.000 248 21269.09 482.09 43111.78 48075.26 2021-09-05 06:37:09.000 248 21269.11 482.09 43111.76 48075.26 2021-09-05 06:37:10.000 248 21269.07 482.12 43111.75 48075.23 2021-09-05 06:37:11.000 248 21269.08 482.12 43111.78 48075.22 2021-09-05 06:37:12.000 248 21269.10 482.12 43111.80 48075.21 2021-09-05 06:37:13.000 248 21269.11 482.14 43111.78 48075.26 2021-09-05 06:37:14.000 248 21269.10 482.16 43111.77 48075.25 2021-09-05 06:37:15.000 248 21269.08 482.17 43111.78 48075.22 2021-09-05 06:37:16.000 248 21269.07 482.15 43111.78 48075.25 2021-09-05 06:37:17.000 248 21269.07 482.18 43111.82 48075.23 2021-09-05 06:37:18.000 248 21269.02 482.20 43111.79 48075.18 2021-09-05 06:37:19.000 248 21269.02 482.22 43111.77 48075.20 2021-09-05 06:37:20.000 248 21268.99 482.20 43111.79 48075.17 2021-09-05 06:37:21.000 248 21268.99 482.21 43111.83 48075.21 2021-09-05 06:37:22.000 248 21269.01 482.22 43111.79 48075.19 2021-09-05 06:37:23.000 248 21268.98 482.22 43111.78 48075.16 2021-09-05 06:37:24.000 248 21268.98 482.21 43111.79 48075.21 2021-09-05 06:37:25.000 248 21268.98 482.21 43111.77 48075.19 2021-09-05 06:37:26.000 248 21269.00 482.22 43111.80 48075.25 2021-09-05 06:37:27.000 248 21269.01 482.21 43111.79 48075.20 2021-09-05 06:37:28.000 248 21269.03 482.23 43111.80 48075.24 2021-09-05 06:37:29.000 248 21269.03 482.26 43111.80 48075.26 2021-09-05 06:37:30.000 248 21269.05 482.31 43111.77 48075.22 2021-09-05 06:37:31.000 248 21269.05 482.33 43111.77 48075.21 2021-09-05 06:37:32.000 248 21269.05 482.34 43111.78 48075.19 2021-09-05 06:37:33.000 248 21269.01 482.34 43111.76 48075.18 2021-09-05 06:37:34.000 248 21269.03 482.32 43111.79 48075.17 2021-09-05 06:37:35.000 248 21269.06 482.26 43111.79 48075.24 2021-09-05 06:37:36.000 248 21269.09 482.26 43111.82 48075.22 2021-09-05 06:37:37.000 248 21269.10 482.27 43111.82 48075.21 2021-09-05 06:37:38.000 248 21269.06 482.28 43111.79 48075.25 2021-09-05 06:37:39.000 248 21269.06 482.27 43111.82 48075.22 2021-09-05 06:37:40.000 248 21269.06 482.28 43111.79 48075.26 2021-09-05 06:37:41.000 248 21269.03 482.28 43111.74 48075.21 2021-09-05 06:37:42.000 248 21269.01 482.26 43111.73 48075.24 2021-09-05 06:37:43.000 248 21269.02 482.26 43111.75 48075.18 2021-09-05 06:37:44.000 248 21268.96 482.25 43111.77 48075.14 2021-09-05 06:37:45.000 248 21268.92 482.21 43111.79 48075.16 2021-09-05 06:37:46.000 248 21268.94 482.17 43111.79 48075.14 2021-09-05 06:37:47.000 248 21268.95 482.14 43111.83 48075.16 2021-09-05 06:37:48.000 248 21268.96 482.14 43111.80 48075.19 2021-09-05 06:37:49.000 248 21268.98 482.14 43111.82 48075.18 2021-09-05 06:37:50.000 248 21268.98 482.08 43111.79 48075.19 2021-09-05 06:37:51.000 248 21268.93 482.03 43111.80 48075.20 2021-09-05 06:37:52.000 248 21268.95 482.02 43111.86 48075.20 2021-09-05 06:37:53.000 248 21269.00 482.02 43111.92 48075.30 2021-09-05 06:37:54.000 248 21269.00 481.99 43111.95 48075.26 2021-09-05 06:37:55.000 248 21269.01 482.00 43111.95 48075.27 2021-09-05 06:37:56.000 248 21269.00 482.00 43111.95 48075.33 2021-09-05 06:37:57.000 248 21268.99 481.98 43111.95 48075.25 2021-09-05 06:37:58.000 248 21268.98 482.01 43111.93 48075.32 2021-09-05 06:37:59.000 248 21268.97 482.00 43111.94 48075.32 2021-09-05 06:38:00.000 248 21269.02 482.01 43111.95 48075.33 2021-09-05 06:38:01.000 248 21269.02 482.05 43111.97 48075.33 2021-09-05 06:38:02.000 248 21269.04 482.07 43111.98 48075.37 2021-09-05 06:38:03.000 248 21269.03 482.12 43111.94 48075.35 2021-09-05 06:38:04.000 248 21269.06 482.14 43111.93 48075.35 2021-09-05 06:38:05.000 248 21269.06 482.16 43111.92 48075.32 2021-09-05 06:38:06.000 248 21269.08 482.20 43111.90 48075.36 2021-09-05 06:38:07.000 248 21269.06 482.25 43111.88 48075.28 2021-09-05 06:38:08.000 248 21269.07 482.30 43111.87 48075.29 2021-09-05 06:38:09.000 248 21269.04 482.34 43111.83 48075.29 2021-09-05 06:38:10.000 248 21269.04 482.36 43111.80 48075.27 2021-09-05 06:38:11.000 248 21269.06 482.37 43111.75 48075.20 2021-09-05 06:38:12.000 248 21269.05 482.37 43111.76 48075.21 2021-09-05 06:38:13.000 248 21269.07 482.32 43111.71 48075.18 2021-09-05 06:38:14.000 248 21269.09 482.28 43111.74 48075.23 2021-09-05 06:38:15.000 248 21269.08 482.27 43111.76 48075.23 2021-09-05 06:38:16.000 248 21269.08 482.23 43111.78 48075.19 2021-09-05 06:38:17.000 248 21269.07 482.19 43111.79 48075.23 2021-09-05 06:38:18.000 248 21269.06 482.20 43111.78 48075.22 2021-09-05 06:38:19.000 248 21269.04 482.25 43111.78 48075.28 2021-09-05 06:38:20.000 248 21269.03 482.26 43111.78 48075.25 2021-09-05 06:38:21.000 248 21268.99 482.28 43111.80 48075.15 2021-09-05 06:38:22.000 248 21269.00 482.27 43111.80 48075.18 2021-09-05 06:38:23.000 248 21269.01 482.28 43111.75 48075.16 2021-09-05 06:38:24.000 248 21269.00 482.26 43111.76 48075.15 2021-09-05 06:38:25.000 248 21269.03 482.25 43111.76 48075.18 2021-09-05 06:38:26.000 248 21269.01 482.25 43111.76 48075.15 2021-09-05 06:38:27.000 248 21269.03 482.23 43111.75 48075.15 2021-09-05 06:38:28.000 248 21269.04 482.25 43111.73 48075.17 2021-09-05 06:38:29.000 248 21269.03 482.24 43111.73 48075.14 2021-09-05 06:38:30.000 248 21269.09 482.19 43111.72 48075.20 2021-09-05 06:38:31.000 248 21269.10 482.19 43111.74 48075.16 2021-09-05 06:38:32.000 248 21269.11 482.19 43111.76 48075.21 2021-09-05 06:38:33.000 248 21269.15 482.13 43111.77 48075.24 2021-09-05 06:38:34.000 248 21269.15 482.14 43111.78 48075.20 2021-09-05 06:38:35.000 248 21269.15 482.17 43111.73 48075.23 2021-09-05 06:38:36.000 248 21269.14 482.21 43111.71 48075.22 2021-09-05 06:38:37.000 248 21269.13 482.23 43111.71 48075.16 2021-09-05 06:38:38.000 248 21269.09 482.22 43111.74 48075.24 2021-09-05 06:38:39.000 248 21269.08 482.20 43111.70 48075.16 2021-09-05 06:38:40.000 248 21269.08 482.21 43111.70 48075.19 2021-09-05 06:38:41.000 248 21269.09 482.17 43111.71 48075.20 2021-09-05 06:38:42.000 248 21269.10 482.12 43111.76 48075.16 2021-09-05 06:38:43.000 248 21269.12 482.11 43111.78 48075.25 2021-09-05 06:38:44.000 248 21269.11 482.11 43111.79 48075.24 2021-09-05 06:38:45.000 248 21269.12 482.09 43111.83 48075.25 2021-09-05 06:38:46.000 248 21269.15 482.10 43111.86 48075.30 2021-09-05 06:38:47.000 248 21269.16 482.08 43111.87 48075.28 2021-09-05 06:38:48.000 248 21269.16 482.08 43111.87 48075.37 2021-09-05 06:38:49.000 248 21269.19 482.07 43111.89 48075.31 2021-09-05 06:38:50.000 248 21269.18 482.09 43111.90 48075.32 2021-09-05 06:38:51.000 248 21269.18 482.09 43111.87 48075.39 2021-09-05 06:38:52.000 248 21269.17 482.10 43111.84 48075.32 2021-09-05 06:38:53.000 248 21269.17 482.12 43111.81 48075.31 2021-09-05 06:38:54.000 248 21269.18 482.14 43111.84 48075.31 2021-09-05 06:38:55.000 248 21269.15 482.15 43111.83 48075.33 2021-09-05 06:38:56.000 248 21269.17 482.14 43111.82 48075.26 2021-09-05 06:38:57.000 248 21269.18 482.16 43111.80 48075.32 2021-09-05 06:38:58.000 248 21269.21 482.16 43111.79 48075.31 2021-09-05 06:38:59.000 248 21269.18 482.17 43111.81 48075.27 2021-09-05 06:39:00.000 248 21269.16 482.18 43111.81 48075.35 2021-09-05 06:39:01.000 248 21269.18 482.18 43111.78 48075.29 2021-09-05 06:39:02.000 248 21269.17 482.19 43111.75 48075.28 2021-09-05 06:39:03.000 248 21269.20 482.17 43111.76 48075.25 2021-09-05 06:39:04.000 248 21269.25 482.16 43111.74 48075.31 2021-09-05 06:39:05.000 248 21269.21 482.15 43111.73 48075.21 2021-09-05 06:39:06.000 248 21269.21 482.17 43111.73 48075.25 2021-09-05 06:39:07.000 248 21269.21 482.18 43111.70 48075.27 2021-09-05 06:39:08.000 248 21269.21 482.19 43111.72 48075.24 2021-09-05 06:39:09.000 248 21269.20 482.21 43111.70 48075.18 2021-09-05 06:39:10.000 248 21269.21 482.25 43111.67 48075.22 2021-09-05 06:39:11.000 248 21269.22 482.24 43111.64 48075.18 2021-09-05 06:39:12.000 248 21269.20 482.28 43111.63 48075.12 2021-09-05 06:39:13.000 248 21269.19 482.24 43111.63 48075.20 2021-09-05 06:39:14.000 248 21269.17 482.22 43111.63 48075.11 2021-09-05 06:39:15.000 248 21269.20 482.22 43111.65 48075.14 2021-09-05 06:39:16.000 248 21269.21 482.19 43111.69 48075.22 2021-09-05 06:39:17.000 248 21269.20 482.22 43111.72 48075.18 2021-09-05 06:39:18.000 248 21269.23 482.23 43111.69 48075.21 2021-09-05 06:39:19.000 248 21269.23 482.26 43111.69 48075.22 2021-09-05 06:39:20.000 248 21269.25 482.25 43111.70 48075.25 2021-09-05 06:39:21.000 248 21269.23 482.27 43111.68 48075.17 2021-09-05 06:39:22.000 248 21269.26 482.29 43111.69 48075.26 2021-09-05 06:39:23.000 248 21269.28 482.27 43111.71 48075.25 2021-09-05 06:39:24.000 248 21269.30 482.28 43111.70 48075.24 2021-09-05 06:39:25.000 248 21269.27 482.31 43111.71 48075.22 2021-09-05 06:39:26.000 248 21269.26 482.31 43111.75 48075.26 2021-09-05 06:39:27.000 248 21269.26 482.32 43111.74 48075.24 2021-09-05 06:39:28.000 248 21269.27 482.36 43111.73 48075.23 2021-09-05 06:39:29.000 248 21269.26 482.39 43111.75 48075.28 2021-09-05 06:39:30.000 248 21269.26 482.41 43111.70 48075.25 2021-09-05 06:39:31.000 248 21269.21 482.39 43111.71 48075.22 2021-09-05 06:39:32.000 248 21269.21 482.33 43111.73 48075.26 2021-09-05 06:39:33.000 248 21269.18 482.30 43111.74 48075.17 2021-09-05 06:39:34.000 248 21269.15 482.28 43111.77 48075.25 2021-09-05 06:39:35.000 248 21269.15 482.26 43111.77 48075.28 2021-09-05 06:39:36.000 248 21269.17 482.28 43111.78 48075.28 2021-09-05 06:39:37.000 248 21269.18 482.33 43111.80 48075.28 2021-09-05 06:39:38.000 248 21269.20 482.36 43111.79 48075.23 2021-09-05 06:39:39.000 248 21269.25 482.35 43111.76 48075.28 2021-09-05 06:39:40.000 248 21269.22 482.36 43111.74 48075.28 2021-09-05 06:39:41.000 248 21269.22 482.35 43111.72 48075.28 2021-09-05 06:39:42.000 248 21269.23 482.34 43111.74 48075.23 2021-09-05 06:39:43.000 248 21269.24 482.33 43111.74 48075.28 2021-09-05 06:39:44.000 248 21269.24 482.36 43111.75 48075.26 2021-09-05 06:39:45.000 248 21269.24 482.37 43111.74 48075.28 2021-09-05 06:39:46.000 248 21269.23 482.36 43111.77 48075.23 2021-09-05 06:39:47.000 248 21269.23 482.38 43111.75 48075.27 2021-09-05 06:39:48.000 248 21269.24 482.38 43111.74 48075.23 2021-09-05 06:39:49.000 248 21269.19 482.38 43111.74 48075.22 2021-09-05 06:39:50.000 248 21269.14 482.40 43111.75 48075.26 2021-09-05 06:39:51.000 248 21269.10 482.41 43111.72 48075.19 2021-09-05 06:39:52.000 248 21269.09 482.42 43111.71 48075.17 2021-09-05 06:39:53.000 248 21269.08 482.42 43111.70 48075.15 2021-09-05 06:39:54.000 248 21269.07 482.39 43111.71 48075.15 2021-09-05 06:39:55.000 248 21269.06 482.41 43111.70 48075.20 2021-09-05 06:39:56.000 248 21269.04 482.41 43111.70 48075.15 2021-09-05 06:39:57.000 248 21269.03 482.40 43111.70 48075.14 2021-09-05 06:39:58.000 248 21269.03 482.41 43111.73 48075.13 2021-09-05 06:39:59.000 248 21269.02 482.45 43111.75 48075.14 2021-09-05 06:40:00.000 248 21268.97 482.47 43111.75 48075.16 2021-09-05 06:40:01.000 248 21268.97 482.47 43111.72 48075.14 2021-09-05 06:40:02.000 248 21268.94 482.50 43111.73 48075.10 2021-09-05 06:40:03.000 248 21268.93 482.50 43111.72 48075.12 2021-09-05 06:40:04.000 248 21268.90 482.53 43111.69 48075.08 2021-09-05 06:40:05.000 248 21268.93 482.49 43111.70 48075.08 2021-09-05 06:40:06.000 248 21268.91 482.51 43111.73 48075.15 2021-09-05 06:40:07.000 248 21268.95 482.49 43111.73 48075.09 2021-09-05 06:40:08.000 248 21268.96 482.48 43111.71 48075.12 2021-09-05 06:40:09.000 248 21269.00 482.47 43111.71 48075.06 2021-09-05 06:40:10.000 248 21269.01 482.46 43111.70 48075.08 2021-09-05 06:40:11.000 248 21269.04 482.44 43111.68 48075.17 2021-09-05 06:40:12.000 248 21269.08 482.44 43111.71 48075.15 2021-09-05 06:40:13.000 248 21269.09 482.46 43111.68 48075.15 2021-09-05 06:40:14.000 248 21269.07 482.47 43111.69 48075.12 2021-09-05 06:40:15.000 248 21269.10 482.47 43111.68 48075.14 2021-09-05 06:40:16.000 248 21269.11 482.46 43111.72 48075.18 2021-09-05 06:40:17.000 248 21269.13 482.46 43111.73 48075.19 2021-09-05 06:40:18.000 248 21269.16 482.46 43111.74 48075.23 2021-09-05 06:40:19.000 248 21269.18 482.47 43111.72 48075.25 2021-09-05 06:40:20.000 248 21269.20 482.51 43111.72 48075.19 2021-09-05 06:40:21.000 248 21269.22 482.53 43111.73 48075.27 2021-09-05 06:40:22.000 248 21269.24 482.52 43111.73 48075.26 2021-09-05 06:40:23.000 248 21269.24 482.57 43111.74 48075.28 2021-09-05 06:40:24.000 248 21269.24 482.59 43111.76 48075.30 2021-09-05 06:40:25.000 248 21269.26 482.58 43111.77 48075.28 2021-09-05 06:40:26.000 248 21269.29 482.57 43111.78 48075.35 2021-09-05 06:40:27.000 248 21269.31 482.55 43111.81 48075.36 2021-09-05 06:40:28.000 248 21269.30 482.56 43111.83 48075.32 2021-09-05 06:40:29.000 248 21269.31 482.58 43111.86 48075.41 2021-09-05 06:40:30.000 248 21269.35 482.63 43111.91 48075.42 2021-09-05 06:40:31.000 248 21269.35 482.64 43111.92 48075.47 2021-09-05 06:40:32.000 248 21269.35 482.69 43111.97 48075.50 2021-09-05 06:40:33.000 248 21269.35 482.78 43111.94 48075.42 2021-09-05 06:40:34.000 248 21269.33 482.82 43111.90 48075.47 2021-09-05 06:40:35.000 248 21269.34 482.83 43111.88 48075.49 2021-09-05 06:40:36.000 248 21269.36 482.86 43111.89 48075.43 2021-09-05 06:40:37.000 248 21269.38 482.84 43111.91 48075.45 2021-09-05 06:40:38.000 248 21269.41 482.82 43111.95 48075.45 2021-09-05 06:40:39.000 248 21269.39 482.83 43111.92 48075.46 2021-09-05 06:40:40.000 248 21269.43 482.83 43111.90 48075.49 2021-09-05 06:40:41.000 248 21269.45 482.81 43111.91 48075.48 2021-09-05 06:40:42.000 248 21269.42 482.80 43111.92 48075.51 2021-09-05 06:40:43.000 248 21269.40 482.78 43111.92 48075.47 2021-09-05 06:40:44.000 248 21269.42 482.80 43111.93 48075.57 2021-09-05 06:40:45.000 248 21269.45 482.80 43111.92 48075.52 2021-09-05 06:40:46.000 248 21269.46 482.79 43111.95 48075.53 2021-09-05 06:40:47.000 248 21269.49 482.77 43111.96 48075.55 2021-09-05 06:40:48.000 248 21269.50 482.79 43111.93 48075.59 2021-09-05 06:40:49.000 248 21269.47 482.78 43111.95 48075.55 2021-09-05 06:40:50.000 248 21269.49 482.74 43111.94 48075.61 2021-09-05 06:40:51.000 248 21269.53 482.70 43111.96 48075.60 2021-09-05 06:40:52.000 248 21269.53 482.70 43111.95 48075.59 2021-09-05 06:40:53.000 248 21269.58 482.66 43112.01 48075.62 2021-09-05 06:40:54.000 248 21269.53 482.65 43112.02 48075.66 2021-09-05 06:40:55.000 248 21269.52 482.64 43112.01 48075.62 2021-09-05 06:40:56.000 248 21269.52 482.63 43112.00 48075.65 2021-09-05 06:40:57.000 248 21269.48 482.60 43112.01 48075.64 2021-09-05 06:40:58.000 248 21269.47 482.56 43112.00 48075.59 2021-09-05 06:40:59.000 248 21269.46 482.54 43112.01 48075.63 2021-09-05 06:41:00.000 248 21269.42 482.52 43112.04 48075.59 2021-09-05 06:41:01.000 248 21269.39 482.48 43112.06 48075.60 2021-09-05 06:41:02.000 248 21269.43 482.45 43112.06 48075.68 2021-09-05 06:41:03.000 248 21269.42 482.45 43112.06 48075.63 2021-09-05 06:41:04.000 248 21269.44 482.44 43112.07 48075.64 2021-09-05 06:41:05.000 248 21269.49 482.45 43112.09 48075.65 2021-09-05 06:41:06.000 248 21269.46 482.49 43112.07 48075.66 2021-09-05 06:41:07.000 248 21269.48 482.48 43112.06 48075.65 2021-09-05 06:41:08.000 248 21269.50 482.53 43112.06 48075.69 2021-09-05 06:41:09.000 248 21269.53 482.53 43112.08 48075.70 2021-09-05 06:41:10.000 248 21269.53 482.54 43112.09 48075.66 2021-09-05 06:41:11.000 248 21269.55 482.57 43112.06 48075.68 2021-09-05 06:41:12.000 248 21269.56 482.54 43112.03 48075.72 2021-09-05 06:41:13.000 248 21269.54 482.50 43112.05 48075.69 2021-09-05 06:41:14.000 248 21269.57 482.46 43112.10 48075.74 2021-09-05 06:41:15.000 248 21269.61 482.40 43112.13 48075.72 2021-09-05 06:41:16.000 248 21269.59 482.39 43112.12 48075.74 2021-09-05 06:41:17.000 248 21269.58 482.36 43112.15 48075.79 2021-09-05 06:41:18.000 248 21269.58 482.36 43112.15 48075.72 2021-09-05 06:41:19.000 248 21269.59 482.34 43112.16 48075.78 2021-09-05 06:41:20.000 248 21269.59 482.34 43112.14 48075.81 2021-09-05 06:41:21.000 248 21269.54 482.37 43112.18 48075.77 2021-09-05 06:41:22.000 248 21269.49 482.41 43112.14 48075.73 2021-09-05 06:41:23.000 248 21269.52 482.36 43112.14 48075.77 2021-09-05 06:41:24.000 248 21269.53 482.30 43112.17 48075.75 2021-09-05 06:41:25.000 248 21269.50 482.30 43112.20 48075.74 2021-09-05 06:41:26.000 248 21269.51 482.29 43112.22 48075.76 2021-09-05 06:41:27.000 248 21269.46 482.29 43112.23 48075.77 2021-09-05 06:41:28.000 248 21269.48 482.29 43112.22 48075.79 2021-09-05 06:41:29.000 248 21269.53 482.30 43112.21 48075.79 2021-09-05 06:41:30.000 248 21269.54 482.28 43112.22 48075.80 2021-09-05 06:41:31.000 248 21269.54 482.30 43112.21 48075.81 2021-09-05 06:41:32.000 248 21269.52 482.33 43112.19 48075.81 2021-09-05 06:41:33.000 248 21269.54 482.34 43112.18 48075.78 2021-09-05 06:41:34.000 248 21269.53 482.38 43112.15 48075.81 2021-09-05 06:41:35.000 248 21269.56 482.37 43112.17 48075.73 2021-09-05 06:41:36.000 248 21269.53 482.42 43112.18 48075.75 2021-09-05 06:41:37.000 248 21269.53 482.39 43112.16 48075.76 2021-09-05 06:41:38.000 248 21269.49 482.40 43112.17 48075.75 2021-09-05 06:41:39.000 248 21269.46 482.43 43112.14 48075.77 2021-09-05 06:41:40.000 248 21269.50 482.43 43112.15 48075.71 2021-09-05 06:41:41.000 248 21269.50 482.42 43112.15 48075.73 2021-09-05 06:41:42.000 248 21269.48 482.42 43112.15 48075.76 2021-09-05 06:41:43.000 248 21269.47 482.42 43112.14 48075.72 2021-09-05 06:41:44.000 248 21269.43 482.43 43112.11 48075.72 2021-09-05 06:41:45.000 248 21269.42 482.45 43112.13 48075.68 2021-09-05 06:41:46.000 248 21269.40 482.46 43112.12 48075.73 2021-09-05 06:41:47.000 248 21269.39 482.44 43112.09 48075.66 2021-09-05 06:41:48.000 248 21269.40 482.44 43112.13 48075.72 2021-09-05 06:41:49.000 248 21269.41 482.43 43112.13 48075.70 2021-09-05 06:41:50.000 248 21269.40 482.43 43112.12 48075.62 2021-09-05 06:41:51.000 248 21269.39 482.43 43112.10 48075.70 2021-09-05 06:41:52.000 248 21269.40 482.45 43112.09 48075.61 2021-09-05 06:41:53.000 248 21269.34 482.47 43112.08 48075.65 2021-09-05 06:41:54.000 248 21269.33 482.50 43112.11 48075.62 2021-09-05 06:41:55.000 248 21269.35 482.51 43112.09 48075.67 2021-09-05 06:41:56.000 248 21269.32 482.51 43112.07 48075.58 2021-09-05 06:41:57.000 248 21269.37 482.54 43112.05 48075.61 2021-09-05 06:41:58.000 248 21269.36 482.55 43112.05 48075.60 2021-09-05 06:41:59.000 248 21269.36 482.57 43112.08 48075.60 2021-09-05 06:42:00.000 248 21269.41 482.56 43112.07 48075.64 2021-09-05 06:42:01.000 248 21269.40 482.56 43112.08 48075.60 2021-09-05 06:42:02.000 248 21269.42 482.54 43112.10 48075.64 2021-09-05 06:42:03.000 248 21269.44 482.56 43112.12 48075.60 2021-09-05 06:42:04.000 248 21269.41 482.58 43112.12 48075.67 2021-09-05 06:42:05.000 248 21269.41 482.58 43112.13 48075.65 2021-09-05 06:42:06.000 248 21269.42 482.57 43112.10 48075.61 2021-09-05 06:42:07.000 248 21269.42 482.58 43112.08 48075.64 2021-09-05 06:42:08.000 248 21269.44 482.54 43112.11 48075.65 2021-09-05 06:42:09.000 248 21269.45 482.53 43112.11 48075.66 2021-09-05 06:42:10.000 248 21269.46 482.49 43112.13 48075.69 2021-09-05 06:42:11.000 248 21269.45 482.46 43112.16 48075.64 2021-09-05 06:42:12.000 248 21269.48 482.46 43112.20 48075.75 2021-09-05 06:42:13.000 248 21269.47 482.45 43112.19 48075.70 2021-09-05 06:42:14.000 248 21269.47 482.43 43112.18 48075.73 2021-09-05 06:42:15.000 248 21269.45 482.38 43112.15 48075.75 2021-09-05 06:42:16.000 248 21269.42 482.37 43112.18 48075.76 2021-09-05 06:42:17.000 248 21269.40 482.38 43112.19 48075.71 2021-09-05 06:42:18.000 248 21269.44 482.35 43112.17 48075.74 2021-09-05 06:42:19.000 248 21269.44 482.35 43112.19 48075.75 2021-09-05 06:42:20.000 248 21269.45 482.32 43112.17 48075.73 2021-09-05 06:42:21.000 248 21269.42 482.33 43112.18 48075.75 2021-09-05 06:42:22.000 248 21269.42 482.35 43112.19 48075.69 2021-09-05 06:42:23.000 248 21269.45 482.37 43112.22 48075.73 2021-09-05 06:42:24.000 248 21269.45 482.39 43112.21 48075.77 2021-09-05 06:42:25.000 248 21269.41 482.42 43112.17 48075.73 2021-09-05 06:42:26.000 248 21269.41 482.44 43112.15 48075.71 2021-09-05 06:42:27.000 248 21269.38 482.47 43112.11 48075.65 2021-09-05 06:42:28.000 248 21269.39 482.46 43112.11 48075.63 2021-09-05 06:42:29.000 248 21269.38 482.46 43112.09 48075.67 2021-09-05 06:42:30.000 248 21269.37 482.46 43112.08 48075.62 2021-09-05 06:42:31.000 248 21269.39 482.47 43112.08 48075.57 2021-09-05 06:42:32.000 248 21269.39 482.47 43112.04 48075.57 2021-09-05 06:42:33.000 248 21269.40 482.49 43112.01 48075.56 2021-09-05 06:42:34.000 248 21269.38 482.52 43112.01 48075.61 2021-09-05 06:42:35.000 248 21269.38 482.53 43112.01 48075.58 2021-09-05 06:42:36.000 248 21269.37 482.52 43112.03 48075.54 2021-09-05 06:42:37.000 248 21269.38 482.52 43112.01 48075.56 2021-09-05 06:42:38.000 248 21269.42 482.53 43111.99 48075.56 2021-09-05 06:42:39.000 248 21269.43 482.52 43112.02 48075.54 2021-09-05 06:42:40.000 248 21269.42 482.51 43112.03 48075.58 2021-09-05 06:42:41.000 248 21269.43 482.49 43112.03 48075.59 2021-09-05 06:42:42.000 248 21269.42 482.50 43112.03 48075.54 2021-09-05 06:42:43.000 248 21269.42 482.55 43111.97 48075.55 2021-09-05 06:42:44.000 248 21269.43 482.54 43111.96 48075.57 2021-09-05 06:42:45.000 248 21269.43 482.52 43112.00 48075.53 2021-09-05 06:42:46.000 248 21269.42 482.50 43111.98 48075.55 2021-09-05 06:42:47.000 248 21269.45 482.49 43112.03 48075.57 2021-09-05 06:42:48.000 248 21269.46 482.50 43112.04 48075.53 2021-09-05 06:42:49.000 248 21269.47 482.49 43112.05 48075.62 2021-09-05 06:42:50.000 248 21269.51 482.45 43112.09 48075.58 2021-09-05 06:42:51.000 248 21269.52 482.45 43112.09 48075.64 2021-09-05 06:42:52.000 248 21269.50 482.46 43112.08 48075.64 2021-09-05 06:42:53.000 248 21269.50 482.46 43112.09 48075.68 2021-09-05 06:42:54.000 248 21269.46 482.48 43112.08 48075.62 2021-09-05 06:42:55.000 248 21269.50 482.48 43112.07 48075.69 2021-09-05 06:42:56.000 248 21269.51 482.48 43112.10 48075.66 2021-09-05 06:42:57.000 248 21269.48 482.48 43112.10 48075.67 2021-09-05 06:42:58.000 248 21269.51 482.50 43112.09 48075.65 2021-09-05 06:42:59.000 248 21269.49 482.51 43112.09 48075.73 2021-09-05 06:43:00.000 248 21269.47 482.55 43112.09 48075.66 2021-09-05 06:43:01.000 248 21269.46 482.57 43112.09 48075.70 2021-09-05 06:43:02.000 248 21269.46 482.55 43112.14 48075.71 2021-09-05 06:43:03.000 248 21269.43 482.56 43112.12 48075.68 2021-09-05 06:43:04.000 248 21269.40 482.58 43112.10 48075.62 2021-09-05 06:43:05.000 248 21269.41 482.60 43112.10 48075.70 2021-09-05 06:43:06.000 248 21269.42 482.61 43112.09 48075.67 2021-09-05 06:43:07.000 248 21269.42 482.61 43112.08 48075.64 2021-09-05 06:43:08.000 248 21269.44 482.60 43112.08 48075.65 2021-09-05 06:43:09.000 248 21269.42 482.58 43112.09 48075.61 2021-09-05 06:43:10.000 248 21269.40 482.57 43112.10 48075.67 2021-09-05 06:43:11.000 248 21269.39 482.57 43112.11 48075.63 2021-09-05 06:43:12.000 248 21269.35 482.56 43112.10 48075.63 2021-09-05 06:43:13.000 248 21269.38 482.55 43112.09 48075.67 2021-09-05 06:43:14.000 248 21269.39 482.54 43112.09 48075.66 2021-09-05 06:43:15.000 248 21269.38 482.54 43112.08 48075.59 2021-09-05 06:43:16.000 248 21269.39 482.51 43112.10 48075.66 2021-09-05 06:43:17.000 248 21269.36 482.50 43112.10 48075.61 2021-09-05 06:43:18.000 248 21269.38 482.50 43112.09 48075.62 2021-09-05 06:43:19.000 248 21269.38 482.48 43112.09 48075.69 2021-09-05 06:43:20.000 248 21269.37 482.49 43112.12 48075.65 2021-09-05 06:43:21.000 248 21269.35 482.48 43112.13 48075.61 2021-09-05 06:43:22.000 248 21269.29 482.51 43112.12 48075.63 2021-09-05 06:43:23.000 248 21269.29 482.49 43112.11 48075.62 2021-09-05 06:43:24.000 248 21269.29 482.48 43112.11 48075.61 2021-09-05 06:43:25.000 248 21269.29 482.48 43112.12 48075.62 2021-09-05 06:43:26.000 248 21269.27 482.47 43112.11 48075.56 2021-09-05 06:43:27.000 248 21269.28 482.50 43112.11 48075.60 2021-09-05 06:43:28.000 248 21269.28 482.51 43112.10 48075.59 2021-09-05 06:43:29.000 248 21269.26 482.53 43112.11 48075.55 2021-09-05 06:43:30.000 248 21269.26 482.56 43112.07 48075.60 2021-09-05 06:43:31.000 248 21269.29 482.57 43112.05 48075.55 2021-09-05 06:43:32.000 248 21269.27 482.56 43112.07 48075.53 2021-09-05 06:43:33.000 248 21269.25 482.55 43112.08 48075.57 2021-09-05 06:43:34.000 248 21269.26 482.57 43112.10 48075.57 2021-09-05 06:43:35.000 248 21269.28 482.55 43112.10 48075.52 2021-09-05 06:43:36.000 248 21269.26 482.63 43112.11 48075.57 2021-09-05 06:43:37.000 248 21269.24 482.69 43112.07 48075.57 2021-09-05 06:43:38.000 248 21269.26 482.68 43112.07 48075.53 2021-09-05 06:43:39.000 248 21269.27 482.68 43112.06 48075.53 2021-09-05 06:43:40.000 248 21269.25 482.69 43112.08 48075.57 2021-09-05 06:43:41.000 248 21269.26 482.70 43112.09 48075.49 2021-09-05 06:43:42.000 248 21269.23 482.72 43112.08 48075.53 2021-09-05 06:43:43.000 248 21269.22 482.74 43112.08 48075.52 2021-09-05 06:43:44.000 248 21269.25 482.74 43112.06 48075.56 2021-09-05 06:43:45.000 248 21269.26 482.72 43112.06 48075.51 2021-09-05 06:43:46.000 248 21269.24 482.77 43112.04 48075.55 2021-09-05 06:43:47.000 248 21269.23 482.74 43112.05 48075.53 2021-09-05 06:43:48.000 248 21269.24 482.72 43112.06 48075.51 2021-09-05 06:43:49.000 248 21269.26 482.73 43112.06 48075.53 2021-09-05 06:43:50.000 248 21269.26 482.71 43112.06 48075.50 2021-09-05 06:43:51.000 248 21269.26 482.72 43112.03 48075.53 2021-09-05 06:43:52.000 248 21269.24 482.74 43112.06 48075.54 2021-09-05 06:43:53.000 248 21269.23 482.74 43112.09 48075.52 2021-09-05 06:43:54.000 248 21269.22 482.71 43112.08 48075.52 2021-09-05 06:43:55.000 248 21269.24 482.71 43112.10 48075.51 2021-09-05 06:43:56.000 248 21269.19 482.70 43112.07 48075.50 2021-09-05 06:43:57.000 248 21269.16 482.70 43112.06 48075.49 2021-09-05 06:43:58.000 248 21269.15 482.72 43112.04 48075.52 2021-09-05 06:43:59.000 248 21269.16 482.79 43112.01 48075.48 2021-09-05 06:44:00.000 248 21269.13 482.85 43111.98 48075.47 2021-09-05 06:44:01.000 248 21269.08 482.89 43111.96 48075.42 2021-09-05 06:44:02.000 248 21269.08 482.90 43111.94 48075.36 2021-09-05 06:44:03.000 248 21269.05 482.90 43111.90 48075.35 2021-09-05 06:44:04.000 248 21269.04 482.94 43111.90 48075.33 2021-09-05 06:44:05.000 248 21269.05 482.95 43111.87 48075.33 2021-09-05 06:44:06.000 248 21269.03 482.96 43111.88 48075.30 2021-09-05 06:44:07.000 248 21269.01 482.98 43111.90 48075.28 2021-09-05 06:44:08.000 248 21269.00 482.97 43111.88 48075.26 2021-09-05 06:44:09.000 248 21269.00 482.96 43111.87 48075.27 2021-09-05 06:44:10.000 248 21268.99 482.94 43111.87 48075.24 2021-09-05 06:44:11.000 248 21268.98 482.96 43111.87 48075.27 2021-09-05 06:44:12.000 248 21269.01 482.94 43111.87 48075.24 2021-09-05 06:44:13.000 248 21269.03 482.93 43111.86 48075.22 2021-09-05 06:44:14.000 248 21269.05 482.93 43111.88 48075.25 2021-09-05 06:44:15.000 248 21269.07 482.94 43111.89 48075.26 2021-09-05 06:44:16.000 248 21269.10 482.95 43111.88 48075.29 2021-09-05 06:44:17.000 248 21269.11 482.97 43111.88 48075.32 2021-09-05 06:44:18.000 248 21269.10 482.96 43111.89 48075.28 2021-09-05 06:44:19.000 248 21269.14 482.95 43111.88 48075.33 2021-09-05 06:44:20.000 248 21269.16 482.93 43111.89 48075.35 2021-09-05 06:44:21.000 248 21269.18 482.94 43111.92 48075.32 2021-09-05 06:44:22.000 248 21269.20 482.92 43111.93 48075.40 2021-09-05 06:44:23.000 248 21269.22 482.91 43111.95 48075.38 2021-09-05 06:44:24.000 248 21269.21 482.92 43111.96 48075.41 2021-09-05 06:44:25.000 248 21269.21 482.90 43111.99 48075.45 2021-09-05 06:44:26.000 248 21269.19 482.88 43112.01 48075.43 2021-09-05 06:44:27.000 248 21269.16 482.87 43112.01 48075.46 2021-09-05 06:44:28.000 248 21269.18 482.85 43112.01 48075.51 2021-09-05 06:44:29.000 248 21269.18 482.87 43112.05 48075.51 2021-09-05 06:44:30.000 248 21269.18 482.89 43112.06 48075.47 2021-09-05 06:44:31.000 248 21269.20 482.91 43112.11 48075.56 2021-09-05 06:44:32.000 248 21269.23 482.95 43112.09 48075.53 2021-09-05 06:44:33.000 248 21269.23 482.95 43112.09 48075.53 2021-09-05 06:44:34.000 248 21269.18 482.96 43112.06 48075.51 2021-09-05 06:44:35.000 248 21269.23 482.96 43112.07 48075.56 2021-09-05 06:44:36.000 248 21269.20 482.94 43112.09 48075.53 2021-09-05 06:44:37.000 248 21269.20 482.94 43112.07 48075.51 2021-09-05 06:44:38.000 248 21269.21 482.94 43112.05 48075.52 2021-09-05 06:44:39.000 248 21269.19 482.97 43112.07 48075.54 2021-09-05 06:44:40.000 248 21269.22 483.00 43112.04 48075.53 2021-09-05 06:44:41.000 248 21269.18 483.01 43112.06 48075.54 2021-09-05 06:44:42.000 248 21269.18 483.02 43112.09 48075.53 2021-09-05 06:44:43.000 248 21269.19 483.03 43112.08 48075.54 2021-09-05 06:44:44.000 248 21269.17 483.06 43112.10 48075.55 2021-09-05 06:44:45.000 248 21269.19 483.11 43112.07 48075.52 2021-09-05 06:44:46.000 248 21269.19 483.13 43112.08 48075.57 2021-09-05 06:44:47.000 248 21269.18 483.15 43112.09 48075.54 2021-09-05 06:44:48.000 248 21269.21 483.14 43112.10 48075.53 2021-09-05 06:44:49.000 248 21269.24 483.16 43112.06 48075.55 2021-09-05 06:44:50.000 248 21269.24 483.17 43112.07 48075.58 2021-09-05 06:44:51.000 248 21269.27 483.23 43112.07 48075.59 2021-09-05 06:44:52.000 248 21269.29 483.24 43112.04 48075.58 2021-09-05 06:44:53.000 248 21269.28 483.27 43112.02 48075.56 2021-09-05 06:44:54.000 248 21269.27 483.26 43112.04 48075.53 2021-09-05 06:44:55.000 248 21269.25 483.25 43112.05 48075.55 2021-09-05 06:44:56.000 248 21269.27 483.24 43112.07 48075.56 2021-09-05 06:44:57.000 248 21269.25 483.23 43112.07 48075.57 2021-09-05 06:44:58.000 248 21269.22 483.24 43112.06 48075.55 2021-09-05 06:44:59.000 248 21269.22 483.22 43112.05 48075.53 2021-09-05 06:45:00.000 248 21269.23 483.22 43112.07 48075.56 2021-09-05 06:45:01.000 248 21269.21 483.23 43112.08 48075.55 2021-09-05 06:45:02.000 248 21269.24 483.25 43112.11 48075.57 2021-09-05 06:45:03.000 248 21269.27 483.25 43112.09 48075.58 2021-09-05 06:45:04.000 248 21269.32 483.21 43112.11 48075.58 2021-09-05 06:45:05.000 248 21269.36 483.18 43112.16 48075.60 2021-09-05 06:45:06.000 248 21269.37 483.16 43112.17 48075.66 2021-09-05 06:45:07.000 248 21269.36 483.17 43112.19 48075.68 2021-09-05 06:45:08.000 248 21269.38 483.17 43112.15 48075.72 2021-09-05 06:45:09.000 248 21269.38 483.21 43112.18 48075.69 2021-09-05 06:45:10.000 248 21269.37 483.17 43112.21 48075.73 2021-09-05 06:45:11.000 248 21269.36 483.19 43112.21 48075.76 2021-09-05 06:45:12.000 248 21269.33 483.21 43112.22 48075.71 2021-09-05 06:45:13.000 248 21269.33 483.22 43112.21 48075.70 2021-09-05 06:45:14.000 248 21269.32 483.22 43112.21 48075.72 2021-09-05 06:45:15.000 248 21269.32 483.25 43112.17 48075.67 2021-09-05 06:45:16.000 248 21269.25 483.33 43112.12 48075.64 2021-09-05 06:45:17.000 248 21269.21 483.38 43112.07 48075.61 2021-09-05 06:45:18.000 248 21269.22 483.38 43112.06 48075.56 2021-09-05 06:45:19.000 248 21269.20 483.40 43112.05 48075.55 2021-09-05 06:45:20.000 248 21269.19 483.41 43111.99 48075.44 2021-09-05 06:45:21.000 248 21269.10 483.44 43111.98 48075.46 2021-09-05 06:45:22.000 248 21269.09 483.44 43112.00 48075.44 2021-09-05 06:45:23.000 248 21269.11 483.40 43111.98 48075.45 2021-09-05 06:45:24.000 248 21269.10 483.38 43112.02 48075.39 2021-09-05 06:45:25.000 248 21269.09 483.42 43112.04 48075.46 2021-09-05 06:45:26.000 248 21269.09 483.44 43112.00 48075.41 2021-09-05 06:45:27.000 248 21269.11 483.41 43112.00 48075.41 2021-09-05 06:45:28.000 248 21269.13 483.40 43111.97 48075.39 2021-09-05 06:45:29.000 248 21269.14 483.39 43111.93 48075.43 2021-09-05 06:45:30.000 248 21269.13 483.41 43111.93 48075.39 2021-09-05 06:45:31.000 248 21269.14 483.41 43111.88 48075.39 2021-09-05 06:45:32.000 248 21269.15 483.40 43111.85 48075.37 2021-09-05 06:45:33.000 248 21269.16 483.35 43111.86 48075.37 2021-09-05 06:45:34.000 248 21269.19 483.34 43111.85 48075.31 2021-09-05 06:45:35.000 248 21269.18 483.30 43111.83 48075.36 2021-09-05 06:45:36.000 248 21269.19 483.24 43111.83 48075.35 2021-09-05 06:45:37.000 248 21269.18 483.19 43111.84 48075.33 2021-09-05 06:45:38.000 248 21269.20 483.14 43111.87 48075.42 2021-09-05 06:45:39.000 248 21269.20 483.08 43111.88 48075.37 2021-09-05 06:45:40.000 248 21269.20 483.03 43111.93 48075.39 2021-09-05 06:45:41.000 248 21269.19 483.03 43111.96 48075.39 2021-09-05 06:45:42.000 248 21269.16 483.01 43111.94 48075.45 2021-09-05 06:45:43.000 248 21269.18 482.94 43111.95 48075.39 2021-09-05 06:45:44.000 248 21269.13 482.90 43111.97 48075.46 2021-09-05 06:45:45.000 248 21269.09 482.90 43112.01 48075.46 2021-09-05 06:45:46.000 248 21269.09 482.92 43112.02 48075.42 2021-09-05 06:45:47.000 248 21269.04 482.91 43112.01 48075.48 2021-09-05 06:45:48.000 248 21268.99 482.93 43112.03 48075.41 2021-09-05 06:45:49.000 248 21268.97 482.97 43112.04 48075.40 2021-09-05 06:45:50.000 248 21268.97 482.98 43112.03 48075.35 2021-09-05 06:45:51.000 248 21268.94 483.03 43112.00 48075.39 2021-09-05 06:45:52.000 248 21268.93 483.08 43112.02 48075.34 2021-09-05 06:45:53.000 248 21268.93 483.14 43111.99 48075.36 2021-09-05 06:45:54.000 248 21268.95 483.14 43111.99 48075.35 2021-09-05 06:45:55.000 248 21268.98 483.17 43111.97 48075.39 2021-09-05 06:45:56.000 248 21269.00 483.16 43111.96 48075.34 2021-09-05 06:45:57.000 248 21269.04 483.14 43111.96 48075.38 2021-09-05 06:45:58.000 248 21269.03 483.17 43111.97 48075.38 2021-09-05 06:45:59.000 248 21269.06 483.18 43111.98 48075.34 2021-09-05 06:46:00.000 248 21269.09 483.18 43111.99 48075.42 2021-09-05 06:46:01.000 248 21269.06 483.15 43112.01 48075.40 2021-09-05 06:46:02.000 248 21269.11 483.13 43112.05 48075.42 2021-09-05 06:46:03.000 248 21269.13 483.10 43112.06 48075.44 2021-09-05 06:46:04.000 248 21269.11 483.08 43112.07 48075.42 2021-09-05 06:46:05.000 248 21269.16 483.10 43112.05 48075.42 2021-09-05 06:46:06.000 248 21269.15 483.09 43112.04 48075.46 2021-09-05 06:46:07.000 248 21269.12 483.08 43112.06 48075.46 2021-09-05 06:46:08.000 248 21269.10 483.11 43112.04 48075.47 2021-09-05 06:46:09.000 248 21269.09 483.10 43112.04 48075.49 2021-09-05 06:46:10.000 248 21269.09 483.11 43112.04 48075.46 2021-09-05 06:46:11.000 248 21269.07 483.11 43112.05 48075.47 2021-09-05 06:46:12.000 248 21269.04 483.13 43112.06 48075.52 2021-09-05 06:46:13.000 248 21269.04 483.14 43112.08 48075.45 2021-09-05 06:46:14.000 248 21269.01 483.17 43112.08 48075.46 2021-09-05 06:46:15.000 248 21268.97 483.21 43112.07 48075.44 2021-09-05 06:46:16.000 248 21268.98 483.24 43112.06 48075.43 2021-09-05 06:46:17.000 248 21268.97 483.27 43112.07 48075.41 2021-09-05 06:46:18.000 248 21268.96 483.31 43112.06 48075.45 2021-09-05 06:46:19.000 248 21268.98 483.36 43112.05 48075.40 2021-09-05 06:46:20.000 248 21268.97 483.39 43112.04 48075.42 2021-09-05 06:46:21.000 248 21269.01 483.42 43112.02 48075.45 2021-09-05 06:46:22.000 248 21269.02 483.44 43112.06 48075.36 2021-09-05 06:46:23.000 248 21269.01 483.43 43112.05 48075.43 2021-09-05 06:46:24.000 248 21268.99 483.45 43112.03 48075.41 2021-09-05 06:46:25.000 248 21268.98 483.46 43112.07 48075.44 2021-09-05 06:46:26.000 248 21268.99 483.46 43112.08 48075.40 2021-09-05 06:46:27.000 248 21268.99 483.47 43112.09 48075.48 2021-09-05 06:46:28.000 248 21269.02 483.50 43112.09 48075.45 2021-09-05 06:46:29.000 248 21269.02 483.52 43112.10 48075.44 2021-09-05 06:46:30.000 248 21269.03 483.50 43112.10 48075.51 2021-09-05 06:46:31.000 248 21269.06 483.50 43112.07 48075.47 2021-09-05 06:46:32.000 248 21269.07 483.51 43112.08 48075.48 2021-09-05 06:46:33.000 248 21269.07 483.54 43112.09 48075.49 2021-09-05 06:46:34.000 248 21269.10 483.56 43112.11 48075.53 2021-09-05 06:46:35.000 248 21269.06 483.60 43112.09 48075.46 2021-09-05 06:46:36.000 248 21269.06 483.63 43112.09 48075.52 2021-09-05 06:46:37.000 248 21269.08 483.63 43112.09 48075.51 2021-09-05 06:46:38.000 248 21269.09 483.66 43112.10 48075.49 2021-09-05 06:46:39.000 248 21269.04 483.71 43112.11 48075.45 2021-09-05 06:46:40.000 248 21269.03 483.73 43112.07 48075.45 2021-09-05 06:46:41.000 248 21269.04 483.77 43112.04 48075.47 2021-09-05 06:46:42.000 248 21269.02 483.80 43112.03 48075.44 2021-09-05 06:46:43.000 248 21268.99 483.85 43112.03 48075.41 2021-09-05 06:46:44.000 248 21268.95 483.88 43112.04 48075.39 2021-09-05 06:46:45.000 248 21268.96 483.91 43111.99 48075.44 2021-09-05 06:46:46.000 248 21268.97 483.93 43111.97 48075.39 2021-09-05 06:46:47.000 248 21268.95 483.95 43111.94 48075.42 2021-09-05 06:46:48.000 248 21268.94 483.99 43111.98 48075.39 2021-09-05 06:46:49.000 248 21268.97 483.97 43111.98 48075.39 2021-09-05 06:46:50.000 248 21269.02 483.92 43111.97 48075.38 2021-09-05 06:46:51.000 248 21269.06 483.90 43111.99 48075.38 2021-09-05 06:46:52.000 248 21269.06 483.92 43112.01 48075.44 2021-09-05 06:46:53.000 248 21269.08 483.89 43112.02 48075.41 2021-09-05 06:46:54.000 248 21269.07 483.89 43112.04 48075.51 2021-09-05 06:46:55.000 248 21269.06 483.87 43112.08 48075.50 2021-09-05 06:46:56.000 248 21269.07 483.87 43112.12 48075.44 2021-09-05 06:46:57.000 248 21269.07 483.85 43112.08 48075.54 2021-09-05 06:46:58.000 248 21269.09 483.82 43112.07 48075.53 2021-09-05 06:46:59.000 248 21269.11 483.80 43112.09 48075.51 2021-09-05 06:47:00.000 248 21269.11 483.76 43112.12 48075.58 2021-09-05 06:47:01.000 248 21269.12 483.72 43112.12 48075.58 2021-09-05 06:47:02.000 248 21269.15 483.70 43112.17 48075.54 2021-09-05 06:47:03.000 248 21269.15 483.65 43112.20 48075.63 2021-09-05 06:47:04.000 248 21269.18 483.62 43112.23 48075.64 2021-09-05 06:47:05.000 248 21269.15 483.64 43112.24 48075.71 2021-09-05 06:47:06.000 248 21269.14 483.66 43112.24 48075.72 2021-09-05 06:47:07.000 248 21269.17 483.61 43112.30 48075.67 2021-09-05 06:47:08.000 248 21269.16 483.60 43112.32 48075.71 2021-09-05 06:47:09.000 248 21269.15 483.57 43112.36 48075.76 2021-09-05 06:47:10.000 248 21269.15 483.60 43112.35 48075.76 2021-09-05 06:47:11.000 248 21269.14 483.58 43112.36 48075.79 2021-09-05 06:47:12.000 248 21269.12 483.60 43112.38 48075.75 2021-09-05 06:47:13.000 248 21269.09 483.61 43112.39 48075.77 2021-09-05 06:47:14.000 248 21269.14 483.62 43112.39 48075.80 2021-09-05 06:47:15.000 248 21269.11 483.61 43112.40 48075.80 2021-09-05 06:47:16.000 248 21269.12 483.60 43112.43 48075.79 2021-09-05 06:47:17.000 248 21269.09 483.60 43112.44 48075.82 2021-09-05 06:47:18.000 248 21269.06 483.58 43112.46 48075.80 2021-09-05 06:47:19.000 248 21269.03 483.56 43112.47 48075.80 2021-09-05 06:47:20.000 248 21269.03 483.57 43112.50 48075.82 2021-09-05 06:47:21.000 248 21268.99 483.58 43112.45 48075.79 2021-09-05 06:47:22.000 248 21269.00 483.56 43112.46 48075.77 2021-09-05 06:47:23.000 248 21268.98 483.61 43112.43 48075.85 2021-09-05 06:47:24.000 248 21269.00 483.59 43112.44 48075.78 2021-09-05 06:47:25.000 248 21269.00 483.58 43112.46 48075.78 2021-09-05 06:47:26.000 248 21268.99 483.58 43112.47 48075.81 2021-09-05 06:47:27.000 248 21268.98 483.57 43112.48 48075.83 2021-09-05 06:47:28.000 248 21268.98 483.57 43112.48 48075.81 2021-09-05 06:47:29.000 248 21269.00 483.55 43112.45 48075.76 2021-09-05 06:47:30.000 248 21269.02 483.53 43112.45 48075.80 2021-09-05 06:47:31.000 248 21269.00 483.53 43112.47 48075.83 2021-09-05 06:47:32.000 248 21269.01 483.55 43112.47 48075.80 2021-09-05 06:47:33.000 248 21268.98 483.57 43112.45 48075.78 2021-09-05 06:47:34.000 248 21268.95 483.58 43112.44 48075.75 2021-09-05 06:47:35.000 248 21268.94 483.59 43112.39 48075.70 2021-09-05 06:47:36.000 248 21268.93 483.56 43112.38 48075.74 2021-09-05 06:47:37.000 248 21268.94 483.57 43112.35 48075.68 2021-09-05 06:47:38.000 248 21268.95 483.54 43112.35 48075.66 2021-09-05 06:47:39.000 248 21268.94 483.55 43112.36 48075.72 2021-09-05 06:47:40.000 248 21268.95 483.53 43112.38 48075.67 2021-09-05 06:47:41.000 248 21268.96 483.52 43112.36 48075.74 2021-09-05 06:47:42.000 248 21268.97 483.53 43112.37 48075.72 2021-09-05 06:47:43.000 248 21268.93 483.49 43112.38 48075.66 2021-09-05 06:47:44.000 248 21268.95 483.47 43112.39 48075.70 2021-09-05 06:47:45.000 248 21268.95 483.47 43112.40 48075.75 2021-09-05 06:47:46.000 248 21268.96 483.48 43112.42 48075.72 2021-09-05 06:47:47.000 248 21268.96 483.46 43112.42 48075.77 2021-09-05 06:47:48.000 248 21269.00 483.45 43112.42 48075.67 2021-09-05 06:47:49.000 248 21268.97 483.47 43112.42 48075.71 2021-09-05 06:47:50.000 248 21268.95 483.47 43112.44 48075.76 2021-09-05 06:47:51.000 248 21268.93 483.46 43112.41 48075.73 2021-09-05 06:47:52.000 248 21268.92 483.46 43112.40 48075.70 2021-09-05 06:47:53.000 248 21268.94 483.48 43112.41 48075.69 2021-09-05 06:47:54.000 248 21268.93 483.46 43112.42 48075.68 2021-09-05 06:47:55.000 248 21268.93 483.48 43112.39 48075.71 2021-09-05 06:47:56.000 248 21268.91 483.52 43112.36 48075.69 2021-09-05 06:47:57.000 248 21268.92 483.54 43112.35 48075.64 2021-09-05 06:47:58.000 248 21268.92 483.55 43112.35 48075.65 2021-09-05 06:47:59.000 248 21268.92 483.58 43112.31 48075.67 2021-09-05 06:48:00.000 248 21268.92 483.60 43112.26 48075.59 2021-09-05 06:48:01.000 248 21268.89 483.61 43112.29 48075.63 2021-09-05 06:48:02.000 248 21268.88 483.63 43112.29 48075.59 2021-09-05 06:48:03.000 248 21268.90 483.64 43112.29 48075.58 2021-09-05 06:48:04.000 248 21268.87 483.66 43112.26 48075.53 2021-09-05 06:48:05.000 248 21268.87 483.72 43112.23 48075.60 2021-09-05 06:48:06.000 248 21268.82 483.80 43112.19 48075.52 2021-09-05 06:48:07.000 248 21268.81 483.83 43112.18 48075.50 2021-09-05 06:48:08.000 248 21268.82 483.86 43112.13 48075.47 2021-09-05 06:48:09.000 248 21268.81 483.87 43112.09 48075.46 2021-09-05 06:48:10.000 248 21268.80 483.86 43112.09 48075.39 2021-09-05 06:48:11.000 248 21268.82 483.84 43112.10 48075.45 2021-09-05 06:48:12.000 248 21268.85 483.84 43112.15 48075.43 2021-09-05 06:48:13.000 248 21268.86 483.83 43112.16 48075.41 2021-09-05 06:48:14.000 248 21268.91 483.80 43112.19 48075.48 2021-09-05 06:48:15.000 248 21268.92 483.79 43112.20 48075.54 2021-09-05 06:48:16.000 248 21268.92 483.79 43112.21 48075.53 2021-09-05 06:48:17.000 248 21268.92 483.82 43112.21 48075.58 2021-09-05 06:48:18.000 248 21268.93 483.86 43112.23 48075.58 2021-09-05 06:48:19.000 248 21268.92 483.88 43112.24 48075.56 2021-09-05 06:48:20.000 248 21268.91 483.91 43112.24 48075.63 2021-09-05 06:48:21.000 248 21268.94 483.94 43112.26 48075.60 2021-09-05 06:48:22.000 248 21268.92 483.95 43112.23 48075.63 2021-09-05 06:48:23.000 248 21268.93 483.99 43112.25 48075.61 2021-09-05 06:48:24.000 248 21268.88 484.04 43112.23 48075.55 2021-09-05 06:48:25.000 248 21268.85 484.10 43112.21 48075.56 2021-09-05 06:48:26.000 248 21268.88 484.15 43112.18 48075.59 2021-09-05 06:48:27.000 248 21268.84 484.17 43112.19 48075.53 2021-09-05 06:48:28.000 248 21268.82 484.24 43112.17 48075.47 2021-09-05 06:48:29.000 248 21268.78 484.27 43112.15 48075.52 2021-09-05 06:48:30.000 248 21268.80 484.27 43112.16 48075.43 2021-09-05 06:48:31.000 248 21268.77 484.33 43112.15 48075.47 2021-09-05 06:48:32.000 248 21268.80 484.31 43112.15 48075.45 2021-09-05 06:48:33.000 248 21268.82 484.31 43112.16 48075.51 2021-09-05 06:48:34.000 248 21268.83 484.33 43112.18 48075.41 2021-09-05 06:48:35.000 248 21268.83 484.34 43112.12 48075.53 2021-09-05 06:48:36.000 248 21268.84 484.33 43112.16 48075.50 2021-09-05 06:48:37.000 248 21268.85 484.34 43112.18 48075.47 2021-09-05 06:48:38.000 248 21268.86 484.38 43112.18 48075.56 2021-09-05 06:48:39.000 248 21268.89 484.42 43112.18 48075.49 2021-09-05 06:48:40.000 248 21268.88 484.42 43112.17 48075.50 2021-09-05 06:48:41.000 248 21268.87 484.45 43112.15 48075.48 2021-09-05 06:48:42.000 248 21268.88 484.49 43112.12 48075.50 2021-09-05 06:48:43.000 248 21268.88 484.49 43112.12 48075.45 2021-09-05 06:48:44.000 248 21268.88 484.48 43112.12 48075.49 2021-09-05 06:48:45.000 248 21268.86 484.52 43112.12 48075.45 2021-09-05 06:48:46.000 248 21268.84 484.52 43112.12 48075.44 2021-09-05 06:48:47.000 248 21268.84 484.51 43112.13 48075.48 2021-09-05 06:48:48.000 248 21268.87 484.50 43112.15 48075.44 2021-09-05 06:48:49.000 248 21268.89 484.47 43112.14 48075.45 2021-09-05 06:48:50.000 248 21268.90 484.44 43112.16 48075.49 2021-09-05 06:48:51.000 248 21268.89 484.42 43112.19 48075.51 2021-09-05 06:48:52.000 248 21268.86 484.44 43112.21 48075.47 2021-09-05 06:48:53.000 248 21268.86 484.42 43112.19 48075.51 2021-09-05 06:48:54.000 248 21268.90 484.43 43112.18 48075.54 2021-09-05 06:48:55.000 248 21268.87 484.43 43112.17 48075.52 2021-09-05 06:48:56.000 248 21268.85 484.41 43112.19 48075.48 2021-09-05 06:48:57.000 248 21268.84 484.39 43112.22 48075.59 2021-09-05 06:48:58.000 248 21268.85 484.39 43112.19 48075.50 2021-09-05 06:48:59.000 248 21268.85 484.41 43112.19 48075.49 2021-09-05 06:49:00.000 248 21268.86 484.40 43112.22 48075.56 2021-09-05 06:49:01.000 248 21268.82 484.41 43112.21 48075.43 2021-09-05 06:49:02.000 248 21268.80 484.39 43112.21 48075.50 2021-09-05 06:49:03.000 248 21268.81 484.40 43112.22 48075.51 2021-09-05 06:49:04.000 248 21268.79 484.39 43112.24 48075.46 2021-09-05 06:49:05.000 248 21268.80 484.40 43112.27 48075.54 2021-09-05 06:49:06.000 248 21268.77 484.41 43112.29 48075.47 2021-09-05 06:49:07.000 248 21268.79 484.40 43112.28 48075.50 2021-09-05 06:49:08.000 248 21268.80 484.42 43112.28 48075.49 2021-09-05 06:49:09.000 248 21268.78 484.45 43112.26 48075.52 2021-09-05 06:49:10.000 248 21268.76 484.45 43112.22 48075.46 2021-09-05 06:49:11.000 248 21268.78 484.44 43112.24 48075.52 2021-09-05 06:49:12.000 248 21268.77 484.48 43112.24 48075.50 2021-09-05 06:49:13.000 248 21268.79 484.48 43112.24 48075.43 2021-09-05 06:49:14.000 248 21268.75 484.54 43112.24 48075.56 2021-09-05 06:49:15.000 248 21268.76 484.55 43112.23 48075.45 2021-09-05 06:49:16.000 248 21268.76 484.56 43112.22 48075.49 2021-09-05 06:49:17.000 248 21268.81 484.56 43112.22 48075.46 2021-09-05 06:49:18.000 248 21268.81 484.58 43112.23 48075.52 2021-09-05 06:49:19.000 248 21268.81 484.60 43112.23 48075.52 2021-09-05 06:49:20.000 248 21268.81 484.62 43112.21 48075.47 2021-09-05 06:49:21.000 248 21268.79 484.71 43112.21 48075.48 2021-09-05 06:49:22.000 248 21268.78 484.76 43112.19 48075.48 2021-09-05 06:49:23.000 248 21268.78 484.76 43112.12 48075.48 2021-09-05 06:49:24.000 248 21268.80 484.76 43112.14 48075.48 2021-09-05 06:49:25.000 248 21268.81 484.77 43112.15 48075.37 2021-09-05 06:49:26.000 248 21268.80 484.78 43112.13 48075.41 2021-09-05 06:49:27.000 248 21268.80 484.78 43112.13 48075.46 2021-09-05 06:49:28.000 248 21268.81 484.81 43112.10 48075.44 2021-09-05 06:49:29.000 248 21268.75 484.85 43112.12 48075.43 2021-09-05 06:49:30.000 248 21268.76 484.84 43112.14 48075.35 2021-09-05 06:49:31.000 248 21268.77 484.82 43112.08 48075.39 2021-09-05 06:49:32.000 248 21268.78 484.81 43112.10 48075.39 2021-09-05 06:49:33.000 248 21268.78 484.80 43112.09 48075.37 2021-09-05 06:49:34.000 248 21268.78 484.79 43112.10 48075.41 2021-09-05 06:49:35.000 248 21268.80 484.73 43112.14 48075.32 2021-09-05 06:49:36.000 248 21268.81 484.70 43112.13 48075.37 2021-09-05 06:49:37.000 248 21268.78 484.71 43112.14 48075.41 2021-09-05 06:49:38.000 248 21268.77 484.72 43112.13 48075.39 2021-09-05 06:49:39.000 248 21268.77 484.71 43112.11 48075.35 2021-09-05 06:49:40.000 248 21268.77 484.69 43112.11 48075.43 2021-09-05 06:49:41.000 248 21268.78 484.68 43112.13 48075.36 2021-09-05 06:49:42.000 248 21268.75 484.69 43112.12 48075.38 2021-09-05 06:49:43.000 248 21268.74 484.70 43112.14 48075.35 2021-09-05 06:49:44.000 248 21268.74 484.70 43112.14 48075.39 2021-09-05 06:49:45.000 248 21268.77 484.70 43112.15 48075.43 2021-09-05 06:49:46.000 248 21268.80 484.71 43112.15 48075.36 2021-09-05 06:49:47.000 248 21268.83 484.70 43112.18 48075.46 2021-09-05 06:49:48.000 248 21268.83 484.72 43112.17 48075.48 2021-09-05 06:49:49.000 248 21268.85 484.77 43112.21 48075.49 2021-09-05 06:49:50.000 248 21268.88 484.78 43112.23 48075.59 2021-09-05 06:49:51.000 248 21268.89 484.78 43112.25 48075.56 2021-09-05 06:49:52.000 248 21268.92 484.80 43112.26 48075.54 2021-09-05 06:49:53.000 248 21268.93 484.82 43112.26 48075.59 2021-09-05 06:49:54.000 248 21268.90 484.86 43112.29 48075.60 2021-09-05 06:49:55.000 248 21268.95 484.87 43112.30 48075.66 2021-09-05 06:49:56.000 248 21268.98 484.88 43112.26 48075.66 2021-09-05 06:49:57.000 248 21269.01 484.89 43112.28 48075.60 2021-09-05 06:49:58.000 248 21269.06 484.90 43112.28 48075.69 2021-09-05 06:49:59.000 248 21269.07 484.91 43112.28 48075.67 2021-09-05 06:50:00.000 248 21269.04 484.93 43112.26 48075.64 2021-09-05 06:50:01.000 248 21269.05 484.90 43112.31 48075.77 2021-09-05 06:50:02.000 248 21269.06 484.88 43112.32 48075.75 2021-09-05 06:50:03.000 248 21269.03 484.91 43112.32 48075.69 2021-09-05 06:50:04.000 248 21269.07 484.90 43112.38 48075.74 2021-09-05 06:50:05.000 248 21269.06 484.94 43112.37 48075.75 2021-09-05 06:50:06.000 248 21269.03 484.97 43112.34 48075.74 2021-09-05 06:50:07.000 248 21269.03 484.98 43112.34 48075.74 2021-09-05 06:50:08.000 248 21269.05 485.02 43112.34 48075.68 2021-09-05 06:50:09.000 248 21269.06 485.01 43112.34 48075.71 2021-09-05 06:50:10.000 248 21269.06 485.03 43112.33 48075.76 2021-09-05 06:50:11.000 248 21269.04 485.00 43112.35 48075.72 2021-09-05 06:50:12.000 248 21269.02 485.00 43112.38 48075.74 2021-09-05 06:50:13.000 248 21268.99 485.03 43112.40 48075.67 2021-09-05 06:50:14.000 248 21268.96 485.05 43112.40 48075.68 2021-09-05 06:50:15.000 248 21268.95 485.08 43112.39 48075.75 2021-09-05 06:50:16.000 248 21268.97 485.11 43112.42 48075.73 2021-09-05 06:50:17.000 248 21268.93 485.12 43112.44 48075.70 2021-09-05 06:50:18.000 248 21268.91 485.12 43112.44 48075.69 2021-09-05 06:50:19.000 248 21268.90 485.11 43112.44 48075.66 2021-09-05 06:50:20.000 248 21268.89 485.11 43112.42 48075.74 2021-09-05 06:50:21.000 248 21268.87 485.10 43112.42 48075.70 2021-09-05 06:50:22.000 248 21268.85 485.09 43112.40 48075.62 2021-09-05 06:50:23.000 248 21268.88 485.09 43112.41 48075.69 2021-09-05 06:50:24.000 248 21268.87 485.10 43112.43 48075.67 2021-09-05 06:50:25.000 248 21268.90 485.10 43112.44 48075.73 2021-09-05 06:50:26.000 248 21268.92 485.10 43112.41 48075.70 2021-09-05 06:50:27.000 248 21268.94 485.06 43112.40 48075.63 2021-09-05 06:50:28.000 248 21268.95 485.05 43112.44 48075.69 2021-09-05 06:50:29.000 248 21268.97 485.06 43112.45 48075.72 2021-09-05 06:50:30.000 248 21268.94 485.04 43112.45 48075.69 2021-09-05 06:50:31.000 248 21268.94 485.01 43112.43 48075.67 2021-09-05 06:50:32.000 248 21268.95 484.96 43112.43 48075.76 2021-09-05 06:50:33.000 248 21268.94 484.94 43112.44 48075.65 2021-09-05 06:50:34.000 248 21268.93 484.91 43112.48 48075.72 2021-09-05 06:50:35.000 248 21268.92 484.88 43112.47 48075.72 2021-09-05 06:50:36.000 248 21268.94 484.84 43112.47 48075.76 2021-09-05 06:50:37.000 248 21268.94 484.79 43112.50 48075.76 2021-09-05 06:50:38.000 248 21268.91 484.80 43112.51 48075.68 2021-09-05 06:50:39.000 248 21268.94 484.79 43112.50 48075.73 2021-09-05 06:50:40.000 248 21268.94 484.79 43112.47 48075.79 2021-09-05 06:50:41.000 248 21268.94 484.77 43112.49 48075.73 2021-09-05 06:50:42.000 248 21268.94 484.76 43112.50 48075.74 2021-09-05 06:50:43.000 248 21268.94 484.77 43112.50 48075.73 2021-09-05 06:50:44.000 248 21268.94 484.75 43112.53 48075.75 2021-09-05 06:50:45.000 248 21268.91 484.76 43112.51 48075.82 2021-09-05 06:50:46.000 248 21268.91 484.80 43112.53 48075.77 2021-09-05 06:50:47.000 248 21268.94 484.80 43112.53 48075.76 2021-09-05 06:50:48.000 248 21268.94 484.82 43112.53 48075.78 2021-09-05 06:50:49.000 248 21268.93 484.81 43112.50 48075.77 2021-09-05 06:50:50.000 248 21268.93 484.78 43112.51 48075.84 2021-09-05 06:50:51.000 248 21268.91 484.80 43112.53 48075.81 2021-09-05 06:50:52.000 248 21268.89 484.80 43112.53 48075.74 2021-09-05 06:50:53.000 248 21268.90 484.76 43112.57 48075.79 2021-09-05 06:50:54.000 248 21268.93 484.74 43112.58 48075.84 2021-09-05 06:50:55.000 248 21268.94 484.74 43112.59 48075.82 2021-09-05 06:50:56.000 248 21268.91 484.72 43112.57 48075.78 2021-09-05 06:50:57.000 248 21268.91 484.72 43112.58 48075.88 2021-09-05 06:50:58.000 248 21268.95 484.71 43112.56 48075.82 2021-09-05 06:50:59.000 248 21268.98 484.69 43112.55 48075.85 2021-09-05 06:51:00.000 248 21269.00 484.66 43112.57 48075.87 2021-09-05 06:51:01.000 248 21269.01 484.66 43112.59 48075.86 2021-09-05 06:51:02.000 248 21269.02 484.67 43112.60 48075.91 2021-09-05 06:51:03.000 248 21269.02 484.64 43112.60 48075.84 2021-09-05 06:51:04.000 248 21269.03 484.60 43112.60 48075.88 2021-09-05 06:51:05.000 248 21269.05 484.57 43112.62 48075.93 2021-09-05 06:51:06.000 248 21269.09 484.55 43112.63 48075.92 2021-09-05 06:51:07.000 248 21269.07 484.58 43112.62 48075.93 2021-09-05 06:51:08.000 248 21269.08 484.59 43112.58 48075.91 2021-09-05 06:51:09.000 248 21269.12 484.58 43112.57 48075.94 2021-09-05 06:51:10.000 248 21269.13 484.56 43112.55 48076.00 2021-09-05 06:51:11.000 248 21269.12 484.57 43112.59 48075.96 2021-09-05 06:51:12.000 248 21269.15 484.52 43112.60 48075.91 2021-09-05 06:51:13.000 248 21269.15 484.51 43112.57 48076.00 2021-09-05 06:51:14.000 248 21269.16 484.49 43112.60 48075.94 2021-09-05 06:51:15.000 248 21269.16 484.51 43112.57 48075.92 2021-09-05 06:51:16.000 248 21269.13 484.48 43112.59 48075.95 2021-09-05 06:51:17.000 248 21269.12 484.47 43112.58 48075.94 2021-09-05 06:51:18.000 248 21269.12 484.45 43112.52 48075.89 2021-09-05 06:51:19.000 248 21269.12 484.45 43112.54 48075.95 2021-09-05 06:51:20.000 248 21269.09 484.49 43112.57 48075.93 2021-09-05 06:51:21.000 248 21269.12 484.51 43112.57 48075.87 2021-09-05 06:51:22.000 248 21269.14 484.48 43112.54 48075.95 2021-09-05 06:51:23.000 248 21269.13 484.48 43112.53 48075.91 2021-09-05 06:51:24.000 248 21269.11 484.49 43112.53 48075.86 2021-09-05 06:51:25.000 248 21269.17 484.50 43112.56 48075.92 2021-09-05 06:51:26.000 248 21269.19 484.52 43112.52 48075.90 2021-09-05 06:51:27.000 248 21269.19 484.52 43112.51 48075.94 2021-09-05 06:51:28.000 248 21269.22 484.55 43112.49 48075.91 2021-09-05 06:51:29.000 248 21269.22 484.57 43112.48 48075.85 2021-09-05 06:51:30.000 248 21269.22 484.60 43112.50 48075.89 2021-09-05 06:51:31.000 248 21269.21 484.64 43112.51 48075.91 2021-09-05 06:51:32.000 248 21269.22 484.67 43112.48 48075.90 2021-09-05 06:51:33.000 248 21269.23 484.71 43112.44 48075.88 2021-09-05 06:51:34.000 248 21269.24 484.72 43112.46 48075.85 2021-09-05 06:51:35.000 248 21269.26 484.73 43112.45 48075.88 2021-09-05 06:51:36.000 248 21269.23 484.73 43112.44 48075.91 2021-09-05 06:51:37.000 248 21269.22 484.74 43112.44 48075.85 2021-09-05 06:51:38.000 248 21269.20 484.74 43112.48 48075.86 2021-09-05 06:51:39.000 248 21269.21 484.75 43112.48 48075.89 2021-09-05 06:51:40.000 248 21269.20 484.76 43112.51 48075.89 2021-09-05 06:51:41.000 248 21269.22 484.77 43112.49 48075.93 2021-09-05 06:51:42.000 248 21269.26 484.75 43112.49 48075.90 2021-09-05 06:51:43.000 248 21269.23 484.74 43112.49 48075.88 2021-09-05 06:51:44.000 248 21269.19 484.78 43112.47 48075.93 2021-09-05 06:51:45.000 248 21269.17 484.81 43112.43 48075.87 2021-09-05 06:51:46.000 248 21269.12 484.82 43112.40 48075.83 2021-09-05 06:51:47.000 248 21269.12 484.84 43112.39 48075.86 2021-09-05 06:51:48.000 248 21269.12 484.87 43112.37 48075.78 2021-09-05 06:51:49.000 248 21269.11 484.87 43112.36 48075.73 2021-09-05 06:51:50.000 248 21269.09 484.89 43112.35 48075.74 2021-09-05 06:51:51.000 248 21269.08 484.91 43112.32 48075.70 2021-09-05 06:51:52.000 248 21269.07 484.86 43112.30 48075.67 2021-09-05 06:51:53.000 248 21269.06 484.88 43112.30 48075.68 2021-09-05 06:51:54.000 248 21269.06 484.86 43112.27 48075.64 2021-09-05 06:51:55.000 248 21269.05 484.89 43112.27 48075.67 2021-09-05 06:51:56.000 248 21269.03 484.96 43112.23 48075.67 2021-09-05 06:51:57.000 248 21268.96 485.07 43112.20 48075.58 2021-09-05 06:51:58.000 248 21268.91 485.15 43112.14 48075.53 2021-09-05 06:51:59.000 248 21268.89 485.17 43112.07 48075.46 2021-09-05 06:52:00.000 248 21268.90 485.17 43112.02 48075.40 2021-09-05 06:52:01.000 248 21268.88 485.17 43112.02 48075.33 2021-09-05 06:52:02.000 248 21268.88 485.14 43112.01 48075.40 2021-09-05 06:52:03.000 248 21268.83 485.11 43112.05 48075.35 2021-09-05 06:52:04.000 248 21268.81 485.10 43112.06 48075.37 2021-09-05 06:52:05.000 248 21268.81 485.11 43112.08 48075.40 2021-09-05 06:52:06.000 248 21268.81 485.14 43112.10 48075.38 2021-09-05 06:52:07.000 248 21268.83 485.13 43112.12 48075.43 2021-09-05 06:52:08.000 248 21268.85 485.13 43112.11 48075.42 2021-09-05 06:52:09.000 248 21268.85 485.08 43112.15 48075.42 2021-09-05 06:52:10.000 248 21268.90 485.04 43112.18 48075.42 2021-09-05 06:52:11.000 248 21268.92 485.03 43112.22 48075.48 2021-09-05 06:52:12.000 248 21268.93 485.01 43112.27 48075.53 2021-09-05 06:52:13.000 248 21268.94 485.04 43112.27 48075.60 2021-09-05 06:52:14.000 248 21268.95 485.02 43112.30 48075.64 2021-09-05 06:52:15.000 248 21268.95 485.02 43112.34 48075.60 2021-09-05 06:52:16.000 248 21268.96 485.05 43112.37 48075.67 2021-09-05 06:52:17.000 248 21268.97 485.08 43112.35 48075.62 2021-09-05 06:52:18.000 248 21268.96 485.04 43112.38 48075.66 2021-09-05 06:52:19.000 248 21268.95 485.07 43112.37 48075.68 2021-09-05 06:52:20.000 248 21268.96 485.07 43112.39 48075.66 2021-09-05 06:52:21.000 248 21268.95 485.07 43112.40 48075.73 2021-09-05 06:52:22.000 248 21268.94 485.07 43112.40 48075.68 2021-09-05 06:52:23.000 248 21268.93 485.10 43112.43 48075.67 2021-09-05 06:52:24.000 248 21268.95 485.15 43112.43 48075.71 2021-09-05 06:52:25.000 248 21268.96 485.15 43112.43 48075.71 2021-09-05 06:52:26.000 248 21268.97 485.14 43112.43 48075.72 2021-09-05 06:52:27.000 248 21268.95 485.14 43112.45 48075.73 2021-09-05 06:52:28.000 248 21268.92 485.16 43112.44 48075.69 2021-09-05 06:52:29.000 248 21268.87 485.21 43112.40 48075.69 2021-09-05 06:52:30.000 248 21268.88 485.21 43112.42 48075.69 2021-09-05 06:52:31.000 248 21268.90 485.24 43112.42 48075.67 2021-09-05 06:52:32.000 248 21268.93 485.26 43112.41 48075.70 2021-09-05 06:52:33.000 248 21268.93 485.26 43112.39 48075.63 2021-09-05 06:52:34.000 248 21268.94 485.24 43112.37 48075.68 2021-09-05 06:52:35.000 248 21268.97 485.26 43112.37 48075.69 2021-09-05 06:52:36.000 248 21268.96 485.32 43112.37 48075.68 2021-09-05 06:52:37.000 248 21268.94 485.37 43112.38 48075.69 2021-09-05 06:52:38.000 248 21268.93 485.38 43112.39 48075.65 2021-09-05 06:52:39.000 248 21268.98 485.39 43112.36 48075.67 2021-09-05 06:52:40.000 248 21269.00 485.41 43112.35 48075.69 2021-09-05 06:52:41.000 248 21269.04 485.41 43112.33 48075.66 2021-09-05 06:52:42.000 248 21269.11 485.36 43112.32 48075.68 2021-09-05 06:52:43.000 248 21269.11 485.35 43112.35 48075.73 2021-09-05 06:52:44.000 248 21269.08 485.30 43112.40 48075.70 2021-09-05 06:52:45.000 248 21269.08 485.30 43112.38 48075.76 2021-09-05 06:52:46.000 248 21269.09 485.30 43112.36 48075.77 2021-09-05 06:52:47.000 248 21269.13 485.34 43112.39 48075.79 2021-09-05 06:52:48.000 248 21269.14 485.36 43112.41 48075.81 2021-09-05 06:52:49.000 248 21269.11 485.38 43112.40 48075.79 2021-09-05 06:52:50.000 248 21269.12 485.41 43112.40 48075.78 2021-09-05 06:52:51.000 248 21269.08 485.45 43112.38 48075.76 2021-09-05 06:52:52.000 248 21269.04 485.49 43112.38 48075.75 2021-09-05 06:52:53.000 248 21269.02 485.56 43112.35 48075.71 2021-09-05 06:52:54.000 248 21269.01 485.59 43112.33 48075.67 2021-09-05 06:52:55.000 248 21269.02 485.55 43112.32 48075.67 2021-09-05 06:52:56.000 248 21268.96 485.55 43112.30 48075.62 2021-09-05 06:52:57.000 248 21268.95 485.58 43112.25 48075.62 2021-09-05 06:52:58.000 248 21268.99 485.60 43112.23 48075.58 2021-09-05 06:52:59.000 248 21269.01 485.63 43112.22 48075.58 2021-09-05 06:53:00.000 248 21269.06 485.67 43112.17 48075.60 2021-09-05 06:53:01.000 248 21269.13 485.71 43112.17 48075.55 2021-09-05 06:53:02.000 248 21269.16 485.72 43112.14 48075.55 2021-09-05 06:53:03.000 248 21269.16 485.73 43112.11 48075.59 2021-09-05 06:53:04.000 248 21269.20 485.72 43112.09 48075.52 2021-09-05 06:53:05.000 248 21269.17 485.72 43112.08 48075.57 2021-09-05 06:53:06.000 248 21269.19 485.72 43112.09 48075.56 2021-09-05 06:53:07.000 248 21269.21 485.76 43112.10 48075.54 2021-09-05 06:53:08.000 248 21269.21 485.77 43112.08 48075.53 2021-09-05 06:53:09.000 248 21269.19 485.75 43112.08 48075.49 2021-09-05 06:53:10.000 248 21269.14 485.73 43112.07 48075.50 2021-09-05 06:53:11.000 248 21269.10 485.73 43112.07 48075.50 2021-09-05 06:53:12.000 248 21269.07 485.75 43112.07 48075.46 2021-09-05 06:53:13.000 248 21269.03 485.74 43112.04 48075.46 2021-09-05 06:53:14.000 248 21269.01 485.72 43112.06 48075.44 2021-09-05 06:53:15.000 248 21268.98 485.69 43112.10 48075.48 2021-09-05 06:53:16.000 248 21269.01 485.69 43112.10 48075.46 2021-09-05 06:53:17.000 248 21269.02 485.66 43112.14 48075.47 2021-09-05 06:53:18.000 248 21268.99 485.67 43112.18 48075.49 2021-09-05 06:53:19.000 248 21268.97 485.67 43112.17 48075.52 2021-09-05 06:53:20.000 248 21268.96 485.69 43112.16 48075.48 2021-09-05 06:53:21.000 248 21268.95 485.69 43112.17 48075.50 2021-09-05 06:53:22.000 248 21268.95 485.68 43112.20 48075.47 2021-09-05 06:53:23.000 248 21268.94 485.69 43112.17 48075.48 2021-09-05 06:53:24.000 248 21268.97 485.66 43112.17 48075.51 2021-09-05 06:53:25.000 248 21268.94 485.67 43112.15 48075.46 2021-09-05 06:53:26.000 248 21268.94 485.71 43112.14 48075.46 2021-09-05 06:53:27.000 248 21268.93 485.72 43112.14 48075.49 2021-09-05 06:53:28.000 248 21268.90 485.72 43112.14 48075.49 2021-09-05 06:53:29.000 248 21268.92 485.72 43112.16 48075.52 2021-09-05 06:53:30.000 248 21268.94 485.73 43112.20 48075.51 2021-09-05 06:53:31.000 248 21268.92 485.73 43112.19 48075.46 2021-09-05 06:53:32.000 248 21268.92 485.71 43112.18 48075.47 2021-09-05 06:53:33.000 248 21268.89 485.72 43112.19 48075.48 2021-09-05 06:53:34.000 248 21268.87 485.75 43112.19 48075.51 2021-09-05 06:53:35.000 248 21268.87 485.75 43112.17 48075.48 2021-09-05 06:53:36.000 248 21268.90 485.78 43112.17 48075.43 2021-09-05 06:53:37.000 248 21268.91 485.79 43112.15 48075.47 2021-09-05 06:53:38.000 248 21268.91 485.79 43112.14 48075.46 2021-09-05 06:53:39.000 248 21268.90 485.77 43112.16 48075.46 2021-09-05 06:53:40.000 248 21268.93 485.77 43112.17 48075.44 2021-09-05 06:53:41.000 248 21268.89 485.79 43112.19 48075.49 2021-09-05 06:53:42.000 248 21268.90 485.79 43112.20 48075.50 2021-09-05 06:53:43.000 248 21268.91 485.79 43112.19 48075.47 2021-09-05 06:53:44.000 248 21268.92 485.79 43112.19 48075.46 2021-09-05 06:53:45.000 248 21268.92 485.82 43112.18 48075.51 2021-09-05 06:53:46.000 248 21268.95 485.79 43112.17 48075.47 2021-09-05 06:53:47.000 248 21268.94 485.77 43112.19 48075.46 2021-09-05 06:53:48.000 248 21268.97 485.72 43112.21 48075.51 2021-09-05 06:53:49.000 248 21268.99 485.73 43112.19 48075.52 2021-09-05 06:53:50.000 248 21268.98 485.71 43112.25 48075.56 2021-09-05 06:53:51.000 248 21268.97 485.69 43112.26 48075.59 2021-09-05 06:53:52.000 248 21268.96 485.67 43112.27 48075.60 2021-09-05 06:53:53.000 248 21268.95 485.67 43112.29 48075.60 2021-09-05 06:53:54.000 248 21268.92 485.69 43112.30 48075.61 2021-09-05 06:53:55.000 248 21268.93 485.68 43112.31 48075.63 2021-09-05 06:53:56.000 248 21268.94 485.67 43112.29 48075.61 2021-09-05 06:53:57.000 248 21268.97 485.66 43112.30 48075.61 2021-09-05 06:53:58.000 248 21268.96 485.66 43112.30 48075.66 2021-09-05 06:53:59.000 248 21268.99 485.68 43112.31 48075.62 2021-09-05 06:54:00.000 248 21268.99 485.66 43112.34 48075.64 2021-09-05 06:54:01.000 248 21268.99 485.69 43112.34 48075.63 2021-09-05 06:54:02.000 248 21269.02 485.67 43112.37 48075.69 2021-09-05 06:54:03.000 248 21269.01 485.68 43112.36 48075.66 2021-09-05 06:54:04.000 248 21269.00 485.64 43112.36 48075.68 2021-09-05 06:54:05.000 248 21268.99 485.62 43112.34 48075.70 2021-09-05 06:54:06.000 248 21269.02 485.61 43112.37 48075.68 2021-09-05 06:54:07.000 248 21269.01 485.58 43112.39 48075.72 2021-09-05 06:54:08.000 248 21269.04 485.59 43112.40 48075.70 2021-09-05 06:54:09.000 248 21269.08 485.58 43112.40 48075.71 2021-09-05 06:54:10.000 248 21269.05 485.53 43112.39 48075.74 2021-09-05 06:54:11.000 248 21269.05 485.53 43112.40 48075.72 2021-09-05 06:54:12.000 248 21269.06 485.51 43112.38 48075.75 2021-09-05 06:54:13.000 248 21269.07 485.49 43112.41 48075.78 2021-09-05 06:54:14.000 248 21269.06 485.50 43112.40 48075.75 2021-09-05 06:54:15.000 248 21269.05 485.50 43112.38 48075.76 2021-09-05 06:54:16.000 248 21269.05 485.44 43112.40 48075.77 2021-09-05 06:54:17.000 248 21269.01 485.41 43112.40 48075.72 2021-09-05 06:54:18.000 248 21269.02 485.37 43112.41 48075.75 2021-09-05 06:54:19.000 248 21269.04 485.35 43112.41 48075.74 2021-09-05 06:54:20.000 248 21269.04 485.34 43112.44 48075.73 2021-09-05 06:54:21.000 248 21269.03 485.30 43112.46 48075.76 2021-09-05 06:54:22.000 248 21269.06 485.24 43112.44 48075.76 2021-09-05 06:54:23.000 248 21269.07 485.22 43112.42 48075.82 2021-09-05 06:54:24.000 248 21269.09 485.16 43112.42 48075.83 2021-09-05 06:54:25.000 248 21269.08 485.15 43112.49 48075.82 2021-09-05 06:54:26.000 248 21269.11 485.16 43112.53 48075.85 2021-09-05 06:54:27.000 248 21269.10 485.15 43112.54 48075.90 2021-09-05 06:54:28.000 248 21269.11 485.13 43112.56 48075.89 2021-09-05 06:54:29.000 248 21269.12 485.13 43112.56 48075.91 2021-09-05 06:54:30.000 248 21269.06 485.19 43112.50 48075.92 2021-09-05 06:54:31.000 248 21269.04 485.26 43112.51 48075.83 2021-09-05 06:54:32.000 248 21269.03 485.32 43112.44 48075.82 2021-09-05 06:54:33.000 248 21269.01 485.33 43112.42 48075.77 2021-09-05 06:54:34.000 248 21269.01 485.33 43112.37 48075.74 2021-09-05 06:54:35.000 248 21268.98 485.37 43112.37 48075.71 2021-09-05 06:54:36.000 248 21268.99 485.36 43112.36 48075.68 2021-09-05 06:54:37.000 248 21269.01 485.38 43112.32 48075.68 2021-09-05 06:54:38.000 248 21269.02 485.40 43112.26 48075.66 2021-09-05 06:54:39.000 248 21269.00 485.43 43112.27 48075.64 2021-09-05 06:54:40.000 248 21269.00 485.47 43112.23 48075.65 2021-09-05 06:54:41.000 248 21269.02 485.49 43112.23 48075.62 2021-09-05 06:54:42.000 248 21269.03 485.47 43112.21 48075.57 2021-09-05 06:54:43.000 248 21269.01 485.51 43112.20 48075.62 2021-09-05 06:54:44.000 248 21269.00 485.53 43112.20 48075.56 2021-09-05 06:54:45.000 248 21268.97 485.55 43112.14 48075.53 2021-09-05 06:54:46.000 248 21268.98 485.55 43112.10 48075.49 2021-09-05 06:54:47.000 248 21268.95 485.56 43112.09 48075.51 2021-09-05 06:54:48.000 248 21269.01 485.53 43112.10 48075.47 2021-09-05 06:54:49.000 248 21269.01 485.50 43112.13 48075.50 2021-09-05 06:54:50.000 248 21269.01 485.48 43112.12 48075.52 2021-09-05 06:54:51.000 248 21269.04 485.48 43112.10 48075.51 2021-09-05 06:54:52.000 248 21269.01 485.47 43112.12 48075.49 2021-09-05 06:54:53.000 248 21269.02 485.47 43112.11 48075.50 2021-09-05 06:54:54.000 248 21268.99 485.49 43112.13 48075.52 2021-09-05 06:54:55.000 248 21268.99 485.47 43112.15 48075.50 2021-09-05 06:54:56.000 248 21269.02 485.46 43112.17 48075.54 2021-09-05 06:54:57.000 248 21269.03 485.49 43112.15 48075.52 2021-09-05 06:54:58.000 248 21269.00 485.51 43112.15 48075.55 2021-09-05 06:54:59.000 248 21268.99 485.51 43112.16 48075.51 2021-09-05 06:55:00.000 248 21268.99 485.54 43112.15 48075.55 2021-09-05 06:55:01.000 248 21268.98 485.53 43112.17 48075.55 2021-09-05 06:55:02.000 248 21268.98 485.54 43112.15 48075.51 2021-09-05 06:55:03.000 248 21268.94 485.57 43112.14 48075.51 2021-09-05 06:55:04.000 248 21268.93 485.58 43112.15 48075.53 2021-09-05 06:55:05.000 248 21268.94 485.58 43112.17 48075.50 2021-09-05 06:55:06.000 248 21268.93 485.63 43112.18 48075.47 2021-09-05 06:55:07.000 248 21268.93 485.62 43112.15 48075.51 2021-09-05 06:55:08.000 248 21268.91 485.62 43112.16 48075.48 2021-09-05 06:55:09.000 248 21268.94 485.61 43112.14 48075.49 2021-09-05 06:55:10.000 248 21268.94 485.62 43112.14 48075.48 2021-09-05 06:55:11.000 248 21268.92 485.59 43112.14 48075.52 2021-09-05 06:55:12.000 248 21268.92 485.57 43112.15 48075.49 2021-09-05 06:55:13.000 248 21268.96 485.52 43112.16 48075.51 2021-09-05 06:55:14.000 248 21268.96 485.50 43112.16 48075.53 2021-09-05 06:55:15.000 248 21268.93 485.46 43112.18 48075.52 2021-09-05 06:55:16.000 248 21268.97 485.42 43112.22 48075.55 2021-09-05 06:55:17.000 248 21268.98 485.39 43112.25 48075.59 2021-09-05 06:55:18.000 248 21268.98 485.37 43112.26 48075.59 2021-09-05 06:55:19.000 248 21268.99 485.36 43112.27 48075.62 2021-09-05 06:55:20.000 248 21269.02 485.34 43112.32 48075.62 2021-09-05 06:55:21.000 248 21269.03 485.32 43112.32 48075.65 2021-09-05 06:55:22.000 248 21269.04 485.31 43112.32 48075.69 2021-09-05 06:55:23.000 248 21269.04 485.30 43112.32 48075.69 2021-09-05 06:55:24.000 248 21269.04 485.28 43112.33 48075.69 2021-09-05 06:55:25.000 248 21269.03 485.28 43112.34 48075.72 2021-09-05 06:55:26.000 248 21269.03 485.26 43112.36 48075.73 2021-09-05 06:55:27.000 248 21269.02 485.24 43112.35 48075.70 2021-09-05 06:55:28.000 248 21269.06 485.20 43112.39 48075.74 2021-09-05 06:55:29.000 248 21269.06 485.20 43112.42 48075.76 2021-09-05 06:55:30.000 248 21269.07 485.19 43112.43 48075.76 2021-09-05 06:55:31.000 248 21269.08 485.18 43112.42 48075.80 2021-09-05 06:55:32.000 248 21269.09 485.17 43112.46 48075.79 2021-09-05 06:55:33.000 248 21269.13 485.15 43112.48 48075.89 2021-09-05 06:55:34.000 248 21269.16 485.12 43112.49 48075.90 2021-09-05 06:55:35.000 248 21269.16 485.09 43112.54 48075.86 2021-09-05 06:55:36.000 248 21269.17 485.07 43112.56 48075.91 2021-09-05 06:55:37.000 248 21269.20 485.04 43112.57 48075.96 2021-09-05 06:55:38.000 248 21269.24 484.98 43112.58 48075.97 2021-09-05 06:55:39.000 248 21269.25 484.97 43112.62 48075.97 2021-09-05 06:55:40.000 248 21269.23 484.93 43112.64 48076.02 2021-09-05 06:55:41.000 248 21269.23 484.89 43112.66 48076.01 2021-09-05 06:55:42.000 248 21269.23 484.87 43112.70 48076.04 2021-09-05 06:55:43.000 248 21269.24 484.85 43112.71 48076.10 2021-09-05 06:55:44.000 248 21269.27 484.84 43112.69 48076.08 2021-09-05 06:55:45.000 248 21269.26 484.83 43112.69 48076.13 2021-09-05 06:55:46.000 248 21269.27 484.82 43112.68 48076.09 2021-09-05 06:55:47.000 248 21269.28 484.82 43112.67 48076.04 2021-09-05 06:55:48.000 248 21269.28 484.80 43112.65 48076.06 2021-09-05 06:55:49.000 248 21269.30 484.77 43112.61 48076.05 2021-09-05 06:55:50.000 248 21269.27 484.76 43112.62 48076.05 2021-09-05 06:55:51.000 248 21269.28 484.75 43112.60 48076.04 2021-09-05 06:55:52.000 248 21269.31 484.71 43112.58 48075.96 2021-09-05 06:55:53.000 248 21269.30 484.68 43112.60 48076.02 2021-09-05 06:55:54.000 248 21269.32 484.67 43112.58 48076.04 2021-09-05 06:55:55.000 248 21269.28 484.65 43112.59 48076.00 2021-09-05 06:55:56.000 248 21269.25 484.62 43112.55 48076.01 2021-09-05 06:55:57.000 248 21269.27 484.63 43112.57 48076.01 2021-09-05 06:55:58.000 248 21269.26 484.61 43112.59 48076.02 2021-09-05 06:55:59.000 248 21269.28 484.65 43112.57 48076.03 2021-09-05 06:56:00.000 248 21269.28 484.62 43112.59 48076.00 2021-09-05 06:56:01.000 248 21269.25 484.63 43112.56 48076.00 2021-09-05 06:56:02.000 248 21269.24 484.63 43112.56 48076.03 2021-09-05 06:56:03.000 248 21269.26 484.64 43112.58 48076.00 2021-09-05 06:56:04.000 248 21269.24 484.64 43112.57 48076.00 2021-09-05 06:56:05.000 248 21269.21 484.66 43112.58 48075.98 2021-09-05 06:56:06.000 248 21269.21 484.64 43112.59 48075.95 2021-09-05 06:56:07.000 248 21269.22 484.65 43112.59 48075.95 2021-09-05 06:56:08.000 248 21269.23 484.64 43112.62 48076.02 2021-09-05 06:56:09.000 248 21269.25 484.65 43112.62 48075.98 2021-09-05 06:56:10.000 248 21269.23 484.64 43112.64 48076.01 2021-09-05 06:56:11.000 248 21269.25 484.63 43112.64 48076.05 2021-09-05 06:56:12.000 248 21269.24 484.63 43112.64 48076.05 2021-09-05 06:56:13.000 248 21269.23 484.63 43112.65 48076.04 2021-09-05 06:56:14.000 248 21269.21 484.62 43112.66 48076.05 2021-09-05 06:56:15.000 248 21269.20 484.64 43112.63 48076.01 2021-09-05 06:56:16.000 248 21269.21 484.66 43112.63 48076.04 2021-09-05 06:56:17.000 248 21269.23 484.68 43112.60 48076.02 2021-09-05 06:56:18.000 248 21269.25 484.68 43112.60 48075.99 2021-09-05 06:56:19.000 248 21269.28 484.65 43112.61 48075.96 2021-09-05 06:56:20.000 248 21269.28 484.64 43112.59 48075.97 2021-09-05 06:56:21.000 248 21269.31 484.56 43112.59 48075.99 2021-09-05 06:56:22.000 248 21269.32 484.56 43112.57 48075.94 2021-09-05 06:56:23.000 248 21269.29 484.60 43112.61 48076.01 2021-09-05 06:56:24.000 248 21269.28 484.59 43112.60 48075.96 2021-09-05 06:56:25.000 248 21269.33 484.57 43112.59 48076.00 2021-09-05 06:56:26.000 248 21269.34 484.54 43112.57 48075.99 2021-09-05 06:56:27.000 248 21269.32 484.51 43112.57 48076.02 2021-09-05 06:56:28.000 248 21269.30 484.49 43112.61 48076.00 2021-09-05 06:56:29.000 248 21269.31 484.46 43112.63 48076.01 2021-09-05 06:56:30.000 248 21269.28 484.43 43112.66 48076.02 2021-09-05 06:56:31.000 248 21269.28 484.41 43112.68 48076.08 2021-09-05 06:56:32.000 248 21269.29 484.39 43112.66 48076.06 2021-09-05 06:56:33.000 248 21269.29 484.40 43112.69 48076.06 2021-09-05 06:56:34.000 248 21269.25 484.40 43112.73 48076.08 2021-09-05 06:56:35.000 248 21269.23 484.37 43112.74 48076.09 2021-09-05 06:56:36.000 248 21269.25 484.35 43112.78 48076.17 2021-09-05 06:56:37.000 248 21269.24 484.32 43112.80 48076.13 2021-09-05 06:56:38.000 248 21269.21 484.30 43112.84 48076.12 2021-09-05 06:56:39.000 248 21269.18 484.28 43112.88 48076.16 2021-09-05 06:56:40.000 248 21269.18 484.27 43112.89 48076.18 2021-09-05 06:56:41.000 248 21269.18 484.28 43112.90 48076.19 2021-09-05 06:56:42.000 248 21269.15 484.29 43112.89 48076.22 2021-09-05 06:56:43.000 248 21269.17 484.24 43112.91 48076.17 2021-09-05 06:56:44.000 248 21269.15 484.25 43112.91 48076.17 2021-09-05 06:56:45.000 248 21269.14 484.22 43112.94 48076.23 2021-09-05 06:56:46.000 248 21269.12 484.22 43112.92 48076.18 2021-09-05 06:56:47.000 248 21269.12 484.22 43112.92 48076.24 2021-09-05 06:56:48.000 248 21269.13 484.23 43112.96 48076.24 2021-09-05 06:56:49.000 248 21269.13 484.26 43112.97 48076.23 2021-09-05 06:56:50.000 248 21269.14 484.24 43112.98 48076.21 2021-09-05 06:56:51.000 248 21269.16 484.25 43112.99 48076.26 2021-09-05 06:56:52.000 248 21269.18 484.24 43113.01 48076.22 2021-09-05 06:56:53.000 248 21269.17 484.22 43112.99 48076.26 2021-09-05 06:56:54.000 248 21269.14 484.21 43112.97 48076.28 2021-09-05 06:56:55.000 248 21269.13 484.22 43113.00 48076.28 2021-09-05 06:56:56.000 248 21269.16 484.26 43112.99 48076.25 2021-09-05 06:56:57.000 248 21269.11 484.30 43112.95 48076.23 2021-09-05 06:56:58.000 248 21269.09 484.30 43112.95 48076.23 2021-09-05 06:56:59.000 248 21269.10 484.29 43112.89 48076.17 2021-09-05 06:57:00.000 248 21269.06 484.23 43112.91 48076.17 2021-09-05 06:57:01.000 248 21269.03 484.23 43112.91 48076.15 2021-09-05 06:57:02.000 248 21269.00 484.27 43112.92 48076.13 2021-09-05 06:57:03.000 248 21269.03 484.27 43112.91 48076.12 2021-09-05 06:57:04.000 248 21269.04 484.24 43112.91 48076.12 2021-09-05 06:57:05.000 248 21269.02 484.23 43112.91 48076.12 2021-09-05 06:57:06.000 248 21269.02 484.23 43112.86 48076.10 2021-09-05 06:57:07.000 248 21268.99 484.24 43112.83 48076.05 2021-09-05 06:57:08.000 248 21268.95 484.22 43112.83 48076.07 2021-09-05 06:57:09.000 248 21268.98 484.25 43112.83 48076.08 2021-09-05 06:57:10.000 248 21268.97 484.28 43112.84 48076.05 2021-09-05 06:57:11.000 248 21268.97 484.26 43112.85 48076.06 2021-09-05 06:57:12.000 248 21269.01 484.22 43112.83 48076.05 2021-09-05 06:57:13.000 248 21269.01 484.25 43112.82 48076.04 2021-09-05 06:57:14.000 248 21269.02 484.25 43112.83 48076.10 2021-09-05 06:57:15.000 248 21269.02 484.26 43112.80 48076.10 2021-09-05 06:57:16.000 248 21269.03 484.25 43112.82 48076.09 2021-09-05 06:57:17.000 248 21269.07 484.25 43112.83 48076.13 2021-09-05 06:57:18.000 248 21269.12 484.22 43112.82 48076.14 2021-09-05 06:57:19.000 248 21269.15 484.25 43112.84 48076.11 2021-09-05 06:57:20.000 248 21269.13 484.27 43112.82 48076.16 2021-09-05 06:57:21.000 248 21269.14 484.29 43112.83 48076.13 2021-09-05 06:57:22.000 248 21269.11 484.31 43112.83 48076.15 2021-09-05 06:57:23.000 248 21269.12 484.30 43112.85 48076.18 2021-09-05 06:57:24.000 248 21269.13 484.34 43112.86 48076.16 2021-09-05 06:57:25.000 248 21269.12 484.37 43112.81 48076.14 2021-09-05 06:57:26.000 248 21269.10 484.38 43112.82 48076.15 2021-09-05 06:57:27.000 248 21269.09 484.37 43112.81 48076.14 2021-09-05 06:57:28.000 248 21269.09 484.38 43112.80 48076.11 2021-09-05 06:57:29.000 248 21269.10 484.39 43112.81 48076.12 2021-09-05 06:57:30.000 248 21269.07 484.39 43112.77 48076.07 2021-09-05 06:57:31.000 248 21269.06 484.39 43112.76 48076.10 2021-09-05 06:57:32.000 248 21269.06 484.36 43112.80 48076.09 2021-09-05 06:57:33.000 248 21269.05 484.36 43112.82 48076.05 2021-09-05 06:57:34.000 248 21269.02 484.35 43112.83 48076.07 2021-09-05 06:57:35.000 248 21269.02 484.36 43112.84 48076.09 2021-09-05 06:57:36.000 248 21269.03 484.36 43112.84 48076.09 2021-09-05 06:57:37.000 248 21269.03 484.39 43112.83 48076.03 2021-09-05 06:57:38.000 248 21269.01 484.43 43112.85 48076.12 2021-09-05 06:57:39.000 248 21268.97 484.45 43112.83 48076.04 2021-09-05 06:57:40.000 248 21268.95 484.49 43112.77 48076.05 2021-09-05 06:57:41.000 248 21268.96 484.51 43112.74 48076.01 2021-09-05 06:57:42.000 248 21268.98 484.52 43112.73 48076.01 2021-09-05 06:57:43.000 248 21268.99 484.57 43112.69 48075.97 2021-09-05 06:57:44.000 248 21269.01 484.63 43112.66 48075.96 2021-09-05 06:57:45.000 248 21269.03 484.67 43112.65 48075.95 2021-09-05 06:57:46.000 248 21269.01 484.69 43112.63 48075.96 2021-09-05 06:57:47.000 248 21269.03 484.71 43112.60 48075.95 2021-09-05 06:57:48.000 248 21269.03 484.71 43112.61 48075.92 2021-09-05 06:57:49.000 248 21269.03 484.73 43112.61 48075.94 2021-09-05 06:57:50.000 248 21269.03 484.73 43112.62 48075.94 2021-09-05 06:57:51.000 248 21269.02 484.74 43112.61 48075.96 2021-09-05 06:57:52.000 248 21269.01 484.75 43112.62 48075.96 2021-09-05 06:57:53.000 248 21268.98 484.80 43112.60 48075.93 2021-09-05 06:57:54.000 248 21268.98 484.79 43112.58 48075.95 2021-09-05 06:57:55.000 248 21268.94 484.83 43112.61 48075.94 2021-09-05 06:57:56.000 248 21268.88 484.81 43112.63 48075.91 2021-09-05 06:57:57.000 248 21268.87 484.80 43112.64 48075.97 2021-09-05 06:57:58.000 248 21268.89 484.79 43112.65 48075.92 2021-09-05 06:57:59.000 248 21268.90 484.79 43112.67 48075.90 2021-09-05 06:58:00.000 248 21268.90 484.76 43112.69 48075.96 2021-09-05 06:58:01.000 248 21268.93 484.74 43112.71 48075.97 2021-09-05 06:58:02.000 248 21268.92 484.72 43112.73 48076.03 2021-09-05 06:58:03.000 248 21268.94 484.72 43112.75 48076.03 2021-09-05 06:58:04.000 248 21268.96 484.69 43112.77 48076.01 2021-09-05 06:58:05.000 248 21268.96 484.67 43112.77 48076.06 2021-09-05 06:58:06.000 248 21268.98 484.66 43112.79 48076.09 2021-09-05 06:58:07.000 248 21268.95 484.68 43112.80 48076.05 2021-09-05 06:58:08.000 248 21268.95 484.66 43112.80 48076.05 2021-09-05 06:58:09.000 248 21268.95 484.61 43112.83 48076.07 2021-09-05 06:58:10.000 248 21268.96 484.57 43112.81 48076.06 2021-09-05 06:58:11.000 248 21268.94 484.55 43112.83 48076.06 2021-09-05 06:58:12.000 248 21268.90 484.53 43112.85 48076.08 2021-09-05 06:58:13.000 248 21268.88 484.53 43112.86 48076.05 2021-09-05 06:58:14.000 248 21268.88 484.54 43112.84 48076.07 2021-09-05 06:58:15.000 248 21268.88 484.55 43112.83 48076.08 2021-09-05 06:58:16.000 248 21268.88 484.54 43112.84 48076.06 2021-09-05 06:58:17.000 248 21268.85 484.54 43112.84 48076.05 2021-09-05 06:58:18.000 248 21268.78 484.59 43112.82 48076.05 2021-09-05 06:58:19.000 248 21268.78 484.60 43112.82 48076.01 2021-09-05 06:58:20.000 248 21268.75 484.61 43112.78 48076.02 2021-09-05 06:58:21.000 248 21268.76 484.61 43112.76 48075.96 2021-09-05 06:58:22.000 248 21268.81 484.59 43112.77 48075.96 2021-09-05 06:58:23.000 248 21268.85 484.56 43112.76 48075.97 2021-09-05 06:58:24.000 248 21268.86 484.56 43112.74 48075.97 2021-09-05 06:58:25.000 248 21268.84 484.58 43112.73 48075.98 2021-09-05 06:58:26.000 248 21268.85 484.61 43112.75 48075.93 2021-09-05 06:58:27.000 248 21268.83 484.63 43112.74 48075.98 2021-09-05 06:58:28.000 248 21268.82 484.63 43112.73 48075.92 2021-09-05 06:58:29.000 248 21268.81 484.61 43112.72 48075.97 2021-09-05 06:58:30.000 248 21268.80 484.64 43112.70 48075.96 2021-09-05 06:58:31.000 248 21268.80 484.66 43112.74 48075.97 2021-09-05 06:58:32.000 248 21268.78 484.68 43112.75 48075.95 2021-09-05 06:58:33.000 248 21268.78 484.70 43112.74 48075.90 2021-09-05 06:58:34.000 248 21268.76 484.71 43112.75 48075.99 2021-09-05 06:58:35.000 248 21268.74 484.72 43112.73 48075.95 2021-09-05 06:58:36.000 248 21268.74 484.74 43112.74 48075.91 2021-09-05 06:58:37.000 248 21268.75 484.73 43112.76 48075.93 2021-09-05 06:58:38.000 248 21268.73 484.75 43112.77 48075.96 2021-09-05 06:58:39.000 248 21268.75 484.75 43112.78 48075.90 2021-09-05 06:58:40.000 248 21268.75 484.75 43112.78 48075.96 2021-09-05 06:58:41.000 248 21268.74 484.74 43112.80 48075.96 2021-09-05 06:58:42.000 248 21268.77 484.72 43112.80 48075.95 2021-09-05 06:58:43.000 248 21268.80 484.71 43112.83 48075.97 2021-09-05 06:58:44.000 248 21268.84 484.69 43112.86 48075.99 2021-09-05 06:58:45.000 248 21268.88 484.66 43112.85 48076.04 2021-09-05 06:58:46.000 248 21268.92 484.62 43112.83 48076.08 2021-09-05 06:58:47.000 248 21268.90 484.62 43112.86 48076.04 2021-09-05 06:58:48.000 248 21268.90 484.62 43112.86 48076.10 2021-09-05 06:58:49.000 248 21268.92 484.59 43112.87 48076.15 2021-09-05 06:58:50.000 248 21268.97 484.57 43112.88 48076.13 2021-09-05 06:58:51.000 248 21268.97 484.55 43112.90 48076.13 2021-09-05 06:58:52.000 248 21269.01 484.54 43112.94 48076.15 2021-09-05 06:58:53.000 248 21269.03 484.54 43112.93 48076.17 2021-09-05 06:58:54.000 248 21269.00 484.56 43112.92 48076.21 2021-09-05 06:58:55.000 248 21268.95 484.55 43112.98 48076.20 2021-09-05 06:58:56.000 248 21268.92 484.57 43113.00 48076.14 2021-09-05 06:58:57.000 248 21268.91 484.59 43112.94 48076.22 2021-09-05 06:58:58.000 248 21268.88 484.65 43112.94 48076.19 2021-09-05 06:58:59.000 248 21268.87 484.65 43112.98 48076.20 2021-09-05 06:59:00.000 248 21268.87 484.69 43112.95 48076.14 2021-09-05 06:59:01.000 248 21268.85 484.74 43112.97 48076.14 2021-09-05 06:59:02.000 248 21268.83 484.76 43112.96 48076.14 2021-09-05 06:59:03.000 248 21268.82 484.76 43112.95 48076.19 2021-09-05 06:59:04.000 248 21268.82 484.76 43112.94 48076.15 2021-09-05 06:59:05.000 248 21268.81 484.76 43112.98 48076.09 2021-09-05 06:59:06.000 248 21268.80 484.78 43112.98 48076.13 2021-09-05 06:59:07.000 248 21268.81 484.79 43112.93 48076.10 2021-09-05 06:59:08.000 248 21268.81 484.81 43112.93 48076.12 2021-09-05 06:59:09.000 248 21268.81 484.81 43112.94 48076.10 2021-09-05 06:59:10.000 248 21268.83 484.80 43112.95 48076.08 2021-09-05 06:59:11.000 248 21268.86 484.80 43112.90 48076.13 2021-09-05 06:59:12.000 248 21268.90 484.79 43112.91 48076.11 2021-09-05 06:59:13.000 248 21268.90 484.78 43112.88 48076.05 2021-09-05 06:59:14.000 248 21268.91 484.77 43112.86 48076.11 2021-09-05 06:59:15.000 248 21268.94 484.77 43112.88 48076.10 2021-09-05 06:59:16.000 248 21268.95 484.75 43112.84 48076.08 2021-09-05 06:59:17.000 248 21268.92 484.74 43112.82 48076.04 2021-09-05 06:59:18.000 248 21268.91 484.71 43112.81 48076.08 2021-09-05 06:59:19.000 248 21268.89 484.68 43112.82 48076.03 2021-09-05 06:59:20.000 248 21268.88 484.67 43112.80 48076.03 2021-09-05 06:59:21.000 248 21268.81 484.67 43112.79 48076.03 2021-09-05 06:59:22.000 248 21268.79 484.67 43112.80 48075.97 2021-09-05 06:59:23.000 248 21268.79 484.65 43112.81 48076.00 2021-09-05 06:59:24.000 248 21268.73 484.68 43112.76 48075.96 2021-09-05 06:59:25.000 248 21268.69 484.68 43112.75 48075.93 2021-09-05 06:59:26.000 248 21268.66 484.70 43112.78 48075.92 2021-09-05 06:59:27.000 248 21268.67 484.68 43112.78 48075.91 2021-09-05 06:59:28.000 248 21268.65 484.66 43112.80 48075.92 2021-09-05 06:59:29.000 248 21268.65 484.68 43112.78 48075.92 2021-09-05 06:59:30.000 248 21268.64 484.67 43112.79 48075.89 2021-09-05 06:59:31.000 248 21268.65 484.66 43112.80 48075.93 2021-09-05 06:59:32.000 248 21268.64 484.66 43112.82 48075.90 2021-09-05 06:59:33.000 248 21268.62 484.61 43112.80 48075.91 2021-09-05 06:59:34.000 248 21268.68 484.56 43112.83 48075.90 2021-09-05 06:59:35.000 248 21268.67 484.53 43112.82 48075.94 2021-09-05 06:59:36.000 248 21268.70 484.47 43112.82 48075.88 2021-09-05 06:59:37.000 248 21268.73 484.44 43112.81 48075.90 2021-09-05 06:59:38.000 248 21268.74 484.43 43112.79 48075.95 2021-09-05 06:59:39.000 248 21268.75 484.43 43112.79 48075.93 2021-09-05 06:59:40.000 248 21268.72 484.41 43112.76 48075.88 2021-09-05 06:59:41.000 248 21268.69 484.40 43112.73 48075.93 2021-09-05 06:59:42.000 248 21268.68 484.41 43112.72 48075.87 2021-09-05 06:59:43.000 248 21268.66 484.40 43112.71 48075.83 2021-09-05 06:59:44.000 248 21268.62 484.40 43112.68 48075.84 2021-09-05 06:59:45.000 248 21268.62 484.36 43112.64 48075.82 2021-09-05 06:59:46.000 248 21268.60 484.34 43112.65 48075.75 2021-09-05 06:59:47.000 248 21268.61 484.32 43112.65 48075.79 2021-09-05 06:59:48.000 248 21268.64 484.31 43112.64 48075.76 2021-09-05 06:59:49.000 248 21268.63 484.32 43112.65 48075.76 2021-09-05 06:59:50.000 248 21268.63 484.30 43112.66 48075.77 2021-09-05 06:59:51.000 248 21268.65 484.25 43112.65 48075.81 2021-09-05 06:59:52.000 248 21268.67 484.25 43112.65 48075.77 2021-09-05 06:59:53.000 248 21268.66 484.24 43112.62 48075.77 2021-09-05 06:59:54.000 248 21268.69 484.24 43112.61 48075.76 2021-09-05 06:59:55.000 248 21268.68 484.26 43112.61 48075.81 2021-09-05 06:59:56.000 248 21268.72 484.22 43112.62 48075.81 2021-09-05 06:59:57.000 248 21268.77 484.22 43112.65 48075.78 2021-09-05 06:59:58.000 248 21268.79 484.24 43112.66 48075.85 2021-09-05 06:59:59.000 248 21268.81 484.22 43112.66 48075.82 2021-09-05 07:00:00.000 248 21268.82 484.21 43112.66 48075.85 2021-09-05 07:00:01.000 248 21268.82 484.16 43112.68 48075.91 2021-09-05 07:00:02.000 248 21268.83 484.13 43112.72 48075.88 2021-09-05 07:00:03.000 248 21268.82 484.10 43112.76 48075.95 2021-09-05 07:00:04.000 248 21268.82 484.10 43112.78 48075.95 2021-09-05 07:00:05.000 248 21268.80 484.11 43112.77 48075.95 2021-09-05 07:00:06.000 248 21268.78 484.09 43112.80 48075.97 2021-09-05 07:00:07.000 248 21268.81 484.04 43112.84 48075.99 2021-09-05 07:00:08.000 248 21268.80 483.99 43112.82 48076.02 2021-09-05 07:00:09.000 248 21268.81 483.98 43112.86 48076.06 2021-09-05 07:00:10.000 248 21268.84 483.95 43112.89 48076.03 2021-09-05 07:00:11.000 248 21268.83 483.91 43112.87 48076.07 2021-09-05 07:00:12.000 248 21268.83 483.90 43112.89 48076.11 2021-09-05 07:00:13.000 248 21268.84 483.89 43112.87 48076.10 2021-09-05 07:00:14.000 248 21268.87 483.85 43112.88 48076.08 2021-09-05 07:00:15.000 248 21268.88 483.83 43112.90 48076.12 2021-09-05 07:00:16.000 248 21268.89 483.80 43112.89 48076.09 2021-09-05 07:00:17.000 248 21268.90 483.78 43112.89 48076.12 2021-09-05 07:00:18.000 248 21268.89 483.78 43112.90 48076.13 2021-09-05 07:00:19.000 248 21268.91 483.73 43112.90 48076.09 2021-09-05 07:00:20.000 248 21268.94 483.69 43112.90 48076.12 2021-09-05 07:00:21.000 248 21268.97 483.67 43112.92 48076.19 2021-09-05 07:00:22.000 248 21268.97 483.65 43112.95 48076.14 2021-09-05 07:00:23.000 248 21269.01 483.60 43112.95 48076.20 2021-09-05 07:00:24.000 248 21268.98 483.60 43112.94 48076.22 2021-09-05 07:00:25.000 248 21268.97 483.59 43112.97 48076.25 2021-09-05 07:00:26.000 248 21268.99 483.60 43113.00 48076.19 2021-09-05 07:00:27.000 248 21268.97 483.59 43113.00 48076.24 2021-09-05 07:00:28.000 248 21268.95 483.60 43112.97 48076.22 2021-09-05 07:00:29.000 248 21268.92 483.60 43112.97 48076.21 2021-09-05 07:00:30.000 248 21268.91 483.57 43112.98 48076.20 2021-09-05 07:00:31.000 248 21268.91 483.57 43112.95 48076.18 2021-09-05 07:00:32.000 248 21268.90 483.56 43112.97 48076.15 2021-09-05 07:00:33.000 248 21268.91 483.54 43112.98 48076.19 2021-09-05 07:00:34.000 248 21268.87 483.53 43113.00 48076.16 2021-09-05 07:00:35.000 248 21268.84 483.51 43113.01 48076.16 2021-09-05 07:00:36.000 248 21268.85 483.50 43112.98 48076.20 2021-09-05 07:00:37.000 248 21268.87 483.48 43112.98 48076.19 2021-09-05 07:00:38.000 248 21268.87 483.45 43113.00 48076.15 2021-09-05 07:00:39.000 248 21268.90 483.40 43113.01 48076.22 2021-09-05 07:00:40.000 248 21268.89 483.38 43113.03 48076.22 2021-09-05 07:00:41.000 248 21268.88 483.40 43113.06 48076.20 2021-09-05 07:00:42.000 248 21268.88 483.40 43113.05 48076.25 2021-09-05 07:00:43.000 248 21268.88 483.40 43113.03 48076.24 2021-09-05 07:00:44.000 248 21268.88 483.39 43113.03 48076.26 2021-09-05 07:00:45.000 248 21268.88 483.37 43113.08 48076.20 2021-09-05 07:00:46.000 248 21268.86 483.37 43113.05 48076.23 2021-09-05 07:00:47.000 248 21268.83 483.35 43113.03 48076.26 2021-09-05 07:00:48.000 248 21268.81 483.34 43113.01 48076.24 2021-09-05 07:00:49.000 248 21268.83 483.30 43113.00 48076.19 2021-09-05 07:00:50.000 248 21268.80 483.29 43113.01 48076.22 2021-09-05 07:00:51.000 248 21268.77 483.28 43113.04 48076.22 2021-09-05 07:00:52.000 248 21268.76 483.25 43113.05 48076.22 2021-09-05 07:00:53.000 248 21268.77 483.26 43113.06 48076.19 2021-09-05 07:00:54.000 248 21268.73 483.29 43113.06 48076.14 2021-09-05 07:00:55.000 248 21268.72 483.30 43113.02 48076.18 2021-09-05 07:00:56.000 248 21268.72 483.27 43112.98 48076.19 2021-09-05 07:00:57.000 248 21268.72 483.22 43112.97 48076.11 2021-09-05 07:00:58.000 248 21268.70 483.19 43112.95 48076.09 2021-09-05 07:00:59.000 248 21268.67 483.16 43113.00 48076.12 2021-09-05 07:01:00.000 248 21268.63 483.13 43112.99 48076.10 2021-09-05 07:01:01.000 248 21268.63 483.09 43113.02 48076.10 2021-09-05 07:01:02.000 248 21268.57 483.06 43112.98 48076.07 2021-09-05 07:01:03.000 248 21268.56 483.04 43112.97 48076.03 2021-09-05 07:01:04.000 248 21268.55 483.05 43112.96 48076.04 2021-09-05 07:01:05.000 248 21268.53 483.07 43112.98 48076.05 2021-09-05 07:01:06.000 248 21268.54 483.07 43112.95 48075.99 2021-09-05 07:01:07.000 248 21268.56 483.09 43112.91 48076.01 2021-09-05 07:01:08.000 248 21268.56 483.11 43112.94 48075.97 2021-09-05 07:01:09.000 248 21268.57 483.12 43112.91 48076.01 2021-09-05 07:01:10.000 248 21268.59 483.14 43112.89 48075.95 2021-09-05 07:01:11.000 248 21268.53 483.20 43112.86 48075.99 2021-09-05 07:01:12.000 248 21268.49 483.23 43112.83 48075.92 2021-09-05 07:01:13.000 248 21268.47 483.23 43112.83 48075.90 2021-09-05 07:01:14.000 248 21268.46 483.23 43112.83 48075.89 2021-09-05 07:01:15.000 248 21268.44 483.23 43112.80 48075.82 2021-09-05 07:01:16.000 248 21268.43 483.27 43112.80 48075.82 2021-09-05 07:01:17.000 248 21268.42 483.28 43112.77 48075.80 2021-09-05 07:01:18.000 248 21268.39 483.29 43112.76 48075.78 2021-09-05 07:01:19.000 248 21268.36 483.31 43112.73 48075.76 2021-09-05 07:01:20.000 248 21268.36 483.33 43112.74 48075.72 2021-09-05 07:01:21.000 248 21268.33 483.37 43112.72 48075.75 2021-09-05 07:01:22.000 248 21268.36 483.37 43112.70 48075.72 2021-09-05 07:01:23.000 248 21268.33 483.38 43112.73 48075.69 2021-09-05 07:01:24.000 248 21268.36 483.35 43112.73 48075.70 2021-09-05 07:01:25.000 248 21268.35 483.31 43112.76 48075.70 2021-09-05 07:01:26.000 248 21268.35 483.31 43112.77 48075.72 2021-09-05 07:01:27.000 248 21268.35 483.29 43112.78 48075.75 2021-09-05 07:01:28.000 248 21268.36 483.26 43112.76 48075.72 2021-09-05 07:01:29.000 248 21268.38 483.24 43112.78 48075.76 2021-09-05 07:01:30.000 248 21268.39 483.23 43112.78 48075.79 2021-09-05 07:01:31.000 248 21268.41 483.20 43112.78 48075.78 2021-09-05 07:01:32.000 248 21268.44 483.17 43112.78 48075.78 2021-09-05 07:01:33.000 248 21268.48 483.12 43112.80 48075.85 2021-09-05 07:01:34.000 248 21268.48 483.07 43112.83 48075.86 2021-09-05 07:01:35.000 248 21268.51 483.05 43112.83 48075.87 2021-09-05 07:01:36.000 248 21268.50 483.01 43112.86 48075.89 2021-09-05 07:01:37.000 248 21268.50 482.98 43112.90 48075.89 2021-09-05 07:01:38.000 248 21268.54 482.95 43112.89 48075.94 2021-09-05 07:01:39.000 248 21268.52 482.95 43112.91 48075.92 2021-09-05 07:01:40.000 248 21268.54 482.94 43112.96 48075.97 2021-09-05 07:01:41.000 248 21268.53 482.94 43112.96 48076.00 2021-09-05 07:01:42.000 248 21268.53 482.95 43112.96 48075.98 2021-09-05 07:01:43.000 248 21268.49 482.97 43112.96 48075.98 2021-09-05 07:01:44.000 248 21268.44 482.98 43112.97 48075.98 2021-09-05 07:01:45.000 248 21268.41 482.99 43112.94 48075.93 2021-09-05 07:01:46.000 248 21268.41 482.94 43112.93 48075.96 2021-09-05 07:01:47.000 248 21268.40 482.93 43112.90 48075.93 2021-09-05 07:01:48.000 248 21268.39 482.95 43112.92 48075.87 2021-09-05 07:01:49.000 248 21268.41 482.93 43112.93 48075.90 2021-09-05 07:01:50.000 248 21268.38 482.92 43112.94 48075.91 2021-09-05 07:01:51.000 248 21268.31 482.93 43112.92 48075.88 2021-09-05 07:01:52.000 248 21268.34 482.91 43112.91 48075.87 2021-09-05 07:01:53.000 248 21268.30 482.93 43112.90 48075.82 2021-09-05 07:01:54.000 248 21268.31 482.92 43112.90 48075.83 2021-09-05 07:01:55.000 248 21268.33 482.93 43112.86 48075.88 2021-09-05 07:01:56.000 248 21268.34 482.99 43112.85 48075.86 2021-09-05 07:01:57.000 248 21268.41 483.03 43112.84 48075.82 2021-09-05 07:01:58.000 248 21268.41 483.08 43112.82 48075.83 2021-09-05 07:01:59.000 248 21268.41 483.08 43112.78 48075.82 2021-09-05 07:02:00.000 248 21268.47 483.10 43112.73 48075.85 2021-09-05 07:02:01.000 248 21268.50 483.09 43112.76 48075.83 2021-09-05 07:02:02.000 248 21268.52 483.10 43112.74 48075.82 2021-09-05 07:02:03.000 248 21268.50 483.09 43112.75 48075.83 2021-09-05 07:02:04.000 248 21268.49 483.06 43112.77 48075.84 2021-09-05 07:02:05.000 248 21268.49 483.02 43112.76 48075.80 2021-09-05 07:02:06.000 248 21268.49 482.97 43112.78 48075.90 2021-09-05 07:02:07.000 248 21268.45 482.95 43112.81 48075.86 2021-09-05 07:02:08.000 248 21268.45 482.93 43112.86 48075.88 2021-09-05 07:02:09.000 248 21268.44 482.94 43112.89 48075.92 2021-09-05 07:02:10.000 248 21268.43 482.94 43112.88 48075.92 2021-09-05 07:02:11.000 248 21268.43 482.94 43112.87 48075.89 2021-09-05 07:02:12.000 248 21268.40 482.95 43112.88 48075.96 2021-09-05 07:02:13.000 248 21268.39 482.96 43112.92 48075.93 2021-09-05 07:02:14.000 248 21268.40 482.96 43112.89 48075.88 2021-09-05 07:02:15.000 248 21268.38 483.00 43112.87 48075.90 2021-09-05 07:02:16.000 248 21268.36 483.05 43112.87 48075.87 2021-09-05 07:02:17.000 248 21268.34 483.10 43112.84 48075.86 2021-09-05 07:02:18.000 248 21268.28 483.12 43112.77 48075.83 2021-09-05 07:02:19.000 248 21268.25 483.17 43112.73 48075.75 2021-09-05 07:02:20.000 248 21268.28 483.19 43112.67 48075.72 2021-09-05 07:02:21.000 248 21268.27 483.18 43112.64 48075.67 2021-09-05 07:02:22.000 248 21268.33 483.18 43112.64 48075.66 2021-09-05 07:02:23.000 248 21268.34 483.14 43112.64 48075.65 2021-09-05 07:02:24.000 248 21268.34 483.12 43112.66 48075.62 2021-09-05 07:02:25.000 248 21268.35 483.11 43112.64 48075.66 2021-09-05 07:02:26.000 248 21268.34 483.09 43112.64 48075.72 2021-09-05 07:02:27.000 248 21268.36 483.09 43112.66 48075.69 2021-09-05 07:02:28.000 248 21268.36 483.11 43112.69 48075.71 2021-09-05 07:02:29.000 248 21268.37 483.12 43112.70 48075.77 2021-09-05 07:02:30.000 248 21268.34 483.14 43112.71 48075.73 2021-09-05 07:02:31.000 248 21268.28 483.18 43112.73 48075.73 2021-09-05 07:02:32.000 248 21268.25 483.21 43112.73 48075.75 2021-09-05 07:02:33.000 248 21268.25 483.23 43112.72 48075.71 2021-09-05 07:02:34.000 248 21268.25 483.21 43112.73 48075.70 2021-09-05 07:02:35.000 248 21268.22 483.22 43112.72 48075.72 2021-09-05 07:02:36.000 248 21268.24 483.26 43112.76 48075.67 2021-09-05 07:02:37.000 248 21268.24 483.29 43112.74 48075.68 2021-09-05 07:02:38.000 248 21268.27 483.30 43112.76 48075.68 2021-09-05 07:02:39.000 248 21268.26 483.30 43112.71 48075.70 2021-09-05 07:02:40.000 248 21268.25 483.31 43112.71 48075.67 2021-09-05 07:02:41.000 248 21268.22 483.33 43112.71 48075.66 2021-09-05 07:02:42.000 248 21268.23 483.33 43112.71 48075.68 2021-09-05 07:02:43.000 248 21268.24 483.31 43112.71 48075.69 2021-09-05 07:02:44.000 248 21268.24 483.32 43112.72 48075.70 2021-09-05 07:02:45.000 248 21268.26 483.32 43112.73 48075.63 2021-09-05 07:02:46.000 248 21268.25 483.32 43112.70 48075.71 2021-09-05 07:02:47.000 248 21268.26 483.37 43112.74 48075.70 2021-09-05 07:02:48.000 248 21268.28 483.40 43112.76 48075.71 2021-09-05 07:02:49.000 248 21268.29 483.45 43112.73 48075.70 2021-09-05 07:02:50.000 248 21268.29 483.50 43112.74 48075.74 2021-09-05 07:02:51.000 248 21268.27 483.54 43112.71 48075.68 2021-09-05 07:02:52.000 248 21268.26 483.58 43112.72 48075.71 2021-09-05 07:02:53.000 248 21268.23 483.59 43112.71 48075.64 2021-09-05 07:02:54.000 248 21268.16 483.61 43112.66 48075.63 2021-09-05 07:02:55.000 248 21268.12 483.63 43112.62 48075.56 2021-09-05 07:02:56.000 248 21268.10 483.62 43112.63 48075.57 2021-09-05 07:02:57.000 248 21268.07 483.64 43112.59 48075.50 2021-09-05 07:02:58.000 248 21268.11 483.61 43112.59 48075.52 2021-09-05 07:02:59.000 248 21268.09 483.63 43112.58 48075.49 2021-09-05 07:03:00.000 248 21268.06 483.65 43112.57 48075.49 2021-09-05 07:03:01.000 248 21268.04 483.69 43112.57 48075.47 2021-09-05 07:03:02.000 248 21268.02 483.73 43112.58 48075.47 2021-09-05 07:03:03.000 248 21268.02 483.72 43112.58 48075.47 2021-09-05 07:03:04.000 248 21268.07 483.75 43112.55 48075.43 2021-09-05 07:03:05.000 248 21268.08 483.74 43112.57 48075.45 2021-09-05 07:03:06.000 248 21268.10 483.74 43112.59 48075.43 2021-09-05 07:03:07.000 248 21268.11 483.75 43112.56 48075.49 2021-09-05 07:03:08.000 248 21268.14 483.75 43112.59 48075.53 2021-09-05 07:03:09.000 248 21268.15 483.76 43112.60 48075.50 2021-09-05 07:03:10.000 248 21268.15 483.75 43112.63 48075.53 2021-09-05 07:03:11.000 248 21268.18 483.77 43112.66 48075.51 2021-09-05 07:03:12.000 248 21268.18 483.78 43112.66 48075.55 2021-09-05 07:03:13.000 248 21268.18 483.80 43112.65 48075.59 2021-09-05 07:03:14.000 248 21268.18 483.81 43112.66 48075.59 2021-09-05 07:03:15.000 248 21268.21 483.83 43112.66 48075.56 2021-09-05 07:03:16.000 248 21268.26 483.85 43112.67 48075.64 2021-09-05 07:03:17.000 248 21268.22 483.87 43112.70 48075.58 2021-09-05 07:03:18.000 248 21268.22 483.89 43112.71 48075.68 2021-09-05 07:03:19.000 248 21268.20 483.89 43112.75 48075.65 2021-09-05 07:03:20.000 248 21268.21 483.91 43112.77 48075.63 2021-09-05 07:03:21.000 248 21268.19 483.93 43112.79 48075.73 2021-09-05 07:03:22.000 248 21268.20 483.97 43112.78 48075.68 2021-09-05 07:03:23.000 248 21268.23 484.01 43112.77 48075.67 2021-09-05 07:03:24.000 248 21268.22 484.03 43112.76 48075.71 2021-09-05 07:03:25.000 248 21268.21 484.04 43112.77 48075.66 2021-09-05 07:03:26.000 248 21268.16 484.07 43112.79 48075.72 2021-09-05 07:03:27.000 248 21268.11 484.09 43112.81 48075.69 2021-09-05 07:03:28.000 248 21268.09 484.08 43112.81 48075.64 2021-09-05 07:03:29.000 248 21268.07 484.11 43112.77 48075.64 2021-09-05 07:03:30.000 248 21268.06 484.16 43112.76 48075.64 2021-09-05 07:03:31.000 248 21268.02 484.17 43112.73 48075.62 2021-09-05 07:03:32.000 248 21268.05 484.17 43112.74 48075.57 2021-09-05 07:03:33.000 248 21268.06 484.21 43112.75 48075.62 2021-09-05 07:03:34.000 248 21268.02 484.23 43112.75 48075.55 2021-09-05 07:03:35.000 248 21268.01 484.23 43112.72 48075.58 2021-09-05 07:03:36.000 248 21268.04 484.22 43112.72 48075.56 2021-09-05 07:03:37.000 248 21268.01 484.21 43112.68 48075.59 2021-09-05 07:03:38.000 248 21268.04 484.19 43112.66 48075.53 2021-09-05 07:03:39.000 248 21268.05 484.18 43112.72 48075.60 2021-09-05 07:03:40.000 248 21268.06 484.19 43112.74 48075.59 2021-09-05 07:03:41.000 248 21268.08 484.21 43112.73 48075.58 2021-09-05 07:03:42.000 248 21268.06 484.22 43112.74 48075.64 2021-09-05 07:03:43.000 248 21268.02 484.22 43112.75 48075.58 2021-09-05 07:03:44.000 248 21268.03 484.22 43112.73 48075.62 2021-09-05 07:03:45.000 248 21268.02 484.26 43112.73 48075.61 2021-09-05 07:03:46.000 248 21268.05 484.27 43112.78 48075.65 2021-09-05 07:03:47.000 248 21268.05 484.28 43112.80 48075.62 2021-09-05 07:03:48.000 248 21268.04 484.28 43112.78 48075.66 2021-09-05 07:03:49.000 248 21268.05 484.31 43112.79 48075.64 2021-09-05 07:03:50.000 248 21268.05 484.35 43112.79 48075.62 2021-09-05 07:03:51.000 248 21268.08 484.36 43112.83 48075.63 2021-09-05 07:03:52.000 248 21268.05 484.40 43112.77 48075.66 2021-09-05 07:03:53.000 248 21268.06 484.42 43112.75 48075.61 2021-09-05 07:03:54.000 248 21268.04 484.45 43112.74 48075.59 2021-09-05 07:03:55.000 248 21268.05 484.46 43112.72 48075.59 2021-09-05 07:03:56.000 248 21268.04 484.50 43112.72 48075.56 2021-09-05 07:03:57.000 248 21267.99 484.48 43112.72 48075.62 2021-09-05 07:03:58.000 248 21267.97 484.50 43112.69 48075.54 2021-09-05 07:03:59.000 248 21267.97 484.50 43112.69 48075.54 2021-09-05 07:04:00.000 248 21267.95 484.49 43112.71 48075.53 2021-09-05 07:04:01.000 248 21267.93 484.48 43112.72 48075.50 2021-09-05 07:04:02.000 248 21267.91 484.50 43112.73 48075.53 2021-09-05 07:04:03.000 248 21267.86 484.52 43112.75 48075.48 2021-09-05 07:04:04.000 248 21267.83 484.54 43112.73 48075.51 2021-09-05 07:04:05.000 248 21267.83 484.58 43112.76 48075.52 2021-09-05 07:04:06.000 248 21267.81 484.61 43112.73 48075.48 2021-09-05 07:04:07.000 248 21267.78 484.63 43112.65 48075.41 2021-09-05 07:04:08.000 248 21267.76 484.60 43112.65 48075.44 2021-09-05 07:04:09.000 248 21267.76 484.58 43112.68 48075.42 2021-09-05 07:04:10.000 248 21267.77 484.59 43112.65 48075.36 2021-09-05 07:04:11.000 248 21267.74 484.60 43112.67 48075.43 2021-09-05 07:04:12.000 248 21267.74 484.64 43112.70 48075.43 2021-09-05 07:04:13.000 248 21267.76 484.65 43112.69 48075.40 2021-09-05 07:04:14.000 248 21267.80 484.68 43112.71 48075.38 2021-09-05 07:04:15.000 248 21267.79 484.68 43112.70 48075.46 2021-09-05 07:04:16.000 248 21267.77 484.68 43112.70 48075.39 2021-09-05 07:04:17.000 248 21267.72 484.70 43112.72 48075.42 2021-09-05 07:04:18.000 248 21267.66 484.73 43112.68 48075.39 2021-09-05 07:04:19.000 248 21267.67 484.72 43112.64 48075.38 2021-09-05 07:04:20.000 248 21267.69 484.69 43112.66 48075.33 2021-09-05 07:04:21.000 248 21267.68 484.68 43112.64 48075.39 2021-09-05 07:04:22.000 248 21267.64 484.69 43112.68 48075.34 2021-09-05 07:04:23.000 248 21267.59 484.71 43112.67 48075.35 2021-09-05 07:04:24.000 248 21267.61 484.68 43112.66 48075.34 2021-09-05 07:04:25.000 248 21267.59 484.69 43112.70 48075.41 2021-09-05 07:04:26.000 248 21267.59 484.67 43112.70 48075.34 2021-09-05 07:04:27.000 248 21267.55 484.66 43112.73 48075.39 2021-09-05 07:04:28.000 248 21267.55 484.65 43112.74 48075.35 2021-09-05 07:04:29.000 248 21267.55 484.63 43112.74 48075.40 2021-09-05 07:04:30.000 248 21267.53 484.62 43112.78 48075.43 2021-09-05 07:04:31.000 248 21267.56 484.61 43112.77 48075.42 2021-09-05 07:04:32.000 248 21267.54 484.58 43112.77 48075.44 2021-09-05 07:04:33.000 248 21267.54 484.59 43112.77 48075.41 2021-09-05 07:04:34.000 248 21267.53 484.61 43112.80 48075.41 2021-09-05 07:04:35.000 248 21267.54 484.63 43112.79 48075.47 2021-09-05 07:04:36.000 248 21267.54 484.59 43112.80 48075.43 2021-09-05 07:04:37.000 248 21267.55 484.58 43112.83 48075.40 2021-09-05 07:04:38.000 248 21267.51 484.57 43112.81 48075.41 2021-09-05 07:04:39.000 248 21267.51 484.59 43112.79 48075.45 2021-09-05 07:04:40.000 248 21267.51 484.61 43112.79 48075.37 2021-09-05 07:04:41.000 248 21267.46 484.69 43112.72 48075.41 2021-09-05 07:04:42.000 248 21267.41 484.76 43112.66 48075.32 2021-09-05 07:04:43.000 248 21267.34 484.86 43112.58 48075.22 2021-09-05 07:04:44.000 248 21267.30 484.85 43112.48 48075.20 2021-09-05 07:04:45.000 248 21267.27 484.85 43112.41 48075.04 2021-09-05 07:04:46.000 248 21267.23 484.83 43112.43 48075.04 2021-09-05 07:04:47.000 248 21267.25 484.76 43112.42 48074.93 2021-09-05 07:04:48.000 248 21267.26 484.72 43112.43 48074.97 2021-09-05 07:04:49.000 248 21267.26 484.72 43112.42 48075.00 2021-09-05 07:04:50.000 248 21267.26 484.68 43112.41 48074.95 2021-09-05 07:04:51.000 248 21267.27 484.63 43112.41 48074.98 2021-09-05 07:04:52.000 248 21267.28 484.60 43112.41 48074.92 2021-09-05 07:04:53.000 248 21267.23 484.60 43112.43 48074.96 2021-09-05 07:04:54.000 248 21267.23 484.60 43112.46 48074.97 2021-09-05 07:04:55.000 248 21267.22 484.60 43112.43 48074.96 2021-09-05 07:04:56.000 248 21267.23 484.62 43112.43 48074.99 2021-09-05 07:04:57.000 248 21267.25 484.63 43112.43 48074.94 2021-09-05 07:04:58.000 248 21267.24 484.65 43112.40 48074.93 2021-09-05 07:04:59.000 248 21267.20 484.64 43112.39 48074.93 2021-09-05 07:05:00.000 248 21267.24 484.59 43112.35 48074.90 2021-09-05 07:05:01.000 248 21267.23 484.59 43112.36 48074.95 2021-09-05 07:05:02.000 248 21267.21 484.63 43112.32 48074.91 2021-09-05 07:05:03.000 248 21267.19 484.65 43112.33 48074.87 2021-09-05 07:05:04.000 248 21267.20 484.65 43112.36 48074.90 2021-09-05 07:05:05.000 248 21267.20 484.62 43112.36 48074.87 2021-09-05 07:05:06.000 248 21267.23 484.63 43112.35 48074.90 2021-09-05 07:05:07.000 248 21267.23 484.64 43112.34 48074.90 2021-09-05 07:05:08.000 248 21267.24 484.62 43112.30 48074.85 2021-09-05 07:05:09.000 248 21267.24 484.62 43112.32 48074.84 2021-09-05 07:05:10.000 248 21267.22 484.63 43112.30 48074.89 2021-09-05 07:05:11.000 248 21267.22 484.65 43112.32 48074.85 2021-09-05 07:05:12.000 248 21267.22 484.66 43112.32 48074.84 2021-09-05 07:05:13.000 248 21267.23 484.67 43112.30 48074.90 2021-09-05 07:05:14.000 248 21267.20 484.69 43112.28 48074.85 2021-09-05 07:05:15.000 248 21267.22 484.67 43112.25 48074.80 2021-09-05 07:05:16.000 248 21267.21 484.66 43112.27 48074.85 2021-09-05 07:05:17.000 248 21267.23 484.66 43112.29 48074.83 2021-09-05 07:05:18.000 248 21267.25 484.65 43112.25 48074.81 2021-09-05 07:05:19.000 248 21267.21 484.66 43112.22 48074.79 2021-09-05 07:05:20.000 248 21267.18 484.66 43112.24 48074.82 2021-09-05 07:05:21.000 248 21267.17 484.66 43112.24 48074.77 2021-09-05 07:05:22.000 248 21267.18 484.66 43112.25 48074.79 2021-09-05 07:05:23.000 248 21267.18 484.66 43112.22 48074.77 2021-09-05 07:05:24.000 248 21267.16 484.62 43112.24 48074.82 2021-09-05 07:05:25.000 248 21267.12 484.59 43112.24 48074.76 2021-09-05 07:05:26.000 248 21267.12 484.55 43112.26 48074.77 2021-09-05 07:05:27.000 248 21267.09 484.53 43112.28 48074.82 2021-09-05 07:05:28.000 248 21267.09 484.52 43112.29 48074.77 2021-09-05 07:05:29.000 248 21267.07 484.52 43112.33 48074.81 2021-09-05 07:05:30.000 248 21267.06 484.54 43112.29 48074.77 2021-09-05 07:05:31.000 248 21267.12 484.51 43112.30 48074.83 2021-09-05 07:05:32.000 248 21267.10 484.52 43112.31 48074.79 2021-09-05 07:05:33.000 248 21267.09 484.53 43112.31 48074.79 2021-09-05 07:05:34.000 248 21267.11 484.53 43112.30 48074.82 2021-09-05 07:05:35.000 248 21267.08 484.56 43112.26 48074.80 2021-09-05 07:05:36.000 248 21267.09 484.58 43112.23 48074.81 2021-09-05 07:05:37.000 248 21267.05 484.61 43112.24 48074.83 2021-09-05 07:05:38.000 248 21267.05 484.61 43112.25 48074.73 2021-09-05 07:05:39.000 248 21267.04 484.60 43112.24 48074.75 2021-09-05 07:05:40.000 248 21267.04 484.63 43112.21 48074.73 2021-09-05 07:05:41.000 248 21267.06 484.62 43112.24 48074.76 2021-09-05 07:05:42.000 248 21267.06 484.59 43112.25 48074.70 2021-09-05 07:05:43.000 248 21267.04 484.53 43112.27 48074.78 2021-09-05 07:05:44.000 248 21267.03 484.53 43112.31 48074.77 2021-09-05 07:05:45.000 248 21267.02 484.54 43112.33 48074.79 2021-09-05 07:05:46.000 248 21267.03 484.53 43112.32 48074.75 2021-09-05 07:05:47.000 248 21267.00 484.56 43112.34 48074.80 2021-09-05 07:05:48.000 248 21266.98 484.57 43112.32 48074.84 2021-09-05 07:05:49.000 248 21267.01 484.60 43112.31 48074.76 2021-09-05 07:05:50.000 248 21267.01 484.61 43112.30 48074.77 2021-09-05 07:05:51.000 248 21267.03 484.61 43112.29 48074.75 2021-09-05 07:05:52.000 248 21267.00 484.62 43112.26 48074.77 2021-09-05 07:05:53.000 248 21266.97 484.59 43112.26 48074.72 2021-09-05 07:05:54.000 248 21266.96 484.61 43112.22 48074.69 2021-09-05 07:05:55.000 248 21266.96 484.61 43112.25 48074.73 2021-09-05 07:05:56.000 248 21266.97 484.60 43112.26 48074.71 2021-09-05 07:05:57.000 248 21266.95 484.60 43112.28 48074.74 2021-09-05 07:05:58.000 248 21266.95 484.59 43112.28 48074.72 2021-09-05 07:05:59.000 248 21266.96 484.57 43112.27 48074.70 2021-09-05 07:06:00.000 248 21266.93 484.57 43112.28 48074.74 2021-09-05 07:06:01.000 248 21266.91 484.57 43112.27 48074.71 2021-09-05 07:06:02.000 248 21266.92 484.58 43112.29 48074.73 2021-09-05 07:06:03.000 248 21266.91 484.58 43112.30 48074.73 2021-09-05 07:06:04.000 248 21266.90 484.59 43112.33 48074.72 2021-09-05 07:06:05.000 248 21266.88 484.58 43112.34 48074.72 2021-09-05 07:06:06.000 248 21266.87 484.54 43112.33 48074.70 2021-09-05 07:06:07.000 248 21266.87 484.52 43112.33 48074.76 2021-09-05 07:06:08.000 248 21266.86 484.52 43112.35 48074.74 2021-09-05 07:06:09.000 248 21266.82 484.50 43112.35 48074.68 2021-09-05 07:06:10.000 248 21266.81 484.49 43112.36 48074.70 2021-09-05 07:06:11.000 248 21266.83 484.51 43112.37 48074.70 2021-09-05 07:06:12.000 248 21266.81 484.52 43112.33 48074.73 2021-09-05 07:06:13.000 248 21266.79 484.52 43112.35 48074.72 2021-09-05 07:06:14.000 248 21266.79 484.53 43112.36 48074.70 2021-09-05 07:06:15.000 248 21266.83 484.50 43112.34 48074.67 2021-09-05 07:06:16.000 248 21266.81 484.48 43112.36 48074.71 2021-09-05 07:06:17.000 248 21266.79 484.46 43112.34 48074.71 2021-09-05 07:06:18.000 248 21266.81 484.43 43112.33 48074.67 2021-09-05 07:06:19.000 248 21266.77 484.44 43112.34 48074.68 2021-09-05 07:06:20.000 248 21266.77 484.43 43112.36 48074.72 2021-09-05 07:06:21.000 248 21266.75 484.44 43112.37 48074.70 2021-09-05 07:06:22.000 248 21266.75 484.45 43112.36 48074.66 2021-09-05 07:06:23.000 248 21266.75 484.46 43112.40 48074.72 2021-09-05 07:06:24.000 248 21266.76 484.44 43112.38 48074.71 2021-09-05 07:06:25.000 248 21266.79 484.43 43112.37 48074.71 2021-09-05 07:06:26.000 248 21266.78 484.41 43112.39 48074.74 2021-09-05 07:06:27.000 248 21266.78 484.41 43112.41 48074.72 2021-09-05 07:06:28.000 248 21266.78 484.40 43112.39 48074.73 2021-09-05 07:06:29.000 248 21266.81 484.40 43112.41 48074.76 2021-09-05 07:06:30.000 248 21266.86 484.41 43112.43 48074.78 2021-09-05 07:06:31.000 248 21266.86 484.43 43112.41 48074.78 2021-09-05 07:06:32.000 248 21266.85 484.42 43112.39 48074.76 2021-09-05 07:06:33.000 248 21266.87 484.41 43112.37 48074.78 2021-09-05 07:06:34.000 248 21266.84 484.41 43112.38 48074.79 2021-09-05 07:06:35.000 248 21266.83 484.41 43112.39 48074.76 2021-09-05 07:06:36.000 248 21266.84 484.40 43112.38 48074.77 2021-09-05 07:06:37.000 248 21266.83 484.42 43112.38 48074.79 2021-09-05 07:06:38.000 248 21266.81 484.42 43112.37 48074.76 2021-09-05 07:06:39.000 248 21266.77 484.42 43112.37 48074.71 2021-09-05 07:06:40.000 248 21266.75 484.43 43112.34 48074.76 2021-09-05 07:06:41.000 248 21266.77 484.43 43112.33 48074.71 2021-09-05 07:06:42.000 248 21266.79 484.42 43112.32 48074.68 2021-09-05 07:06:43.000 248 21266.79 484.42 43112.32 48074.64 2021-09-05 07:06:44.000 248 21266.79 484.42 43112.29 48074.65 2021-09-05 07:06:45.000 248 21266.80 484.41 43112.30 48074.70 2021-09-05 07:06:46.000 248 21266.80 484.39 43112.29 48074.66 2021-09-05 07:06:47.000 248 21266.78 484.38 43112.31 48074.70 2021-09-05 07:06:48.000 248 21266.80 484.36 43112.34 48074.64 2021-09-05 07:06:49.000 248 21266.85 484.35 43112.31 48074.70 2021-09-05 07:06:50.000 248 21266.86 484.34 43112.30 48074.73 2021-09-05 07:06:51.000 248 21266.88 484.30 43112.34 48074.69 2021-09-05 07:06:52.000 248 21266.87 484.29 43112.33 48074.71 2021-09-05 07:06:53.000 248 21266.87 484.28 43112.33 48074.74 2021-09-05 07:06:54.000 248 21266.87 484.25 43112.34 48074.77 2021-09-05 07:06:55.000 248 21266.86 484.23 43112.38 48074.76 2021-09-05 07:06:56.000 248 21266.89 484.20 43112.39 48074.78 2021-09-05 07:06:57.000 248 21266.91 484.17 43112.43 48074.82 2021-09-05 07:06:58.000 248 21266.91 484.19 43112.41 48074.79 2021-09-05 07:06:59.000 248 21266.91 484.17 43112.40 48074.86 2021-09-05 07:07:00.000 248 21266.93 484.16 43112.43 48074.85 2021-09-05 07:07:01.000 248 21266.93 484.15 43112.47 48074.82 2021-09-05 07:07:02.000 248 21266.93 484.17 43112.44 48074.85 2021-09-05 07:07:03.000 248 21266.90 484.19 43112.42 48074.88 2021-09-05 07:07:04.000 248 21266.91 484.18 43112.45 48074.85 2021-09-05 07:07:05.000 248 21266.92 484.18 43112.44 48074.86 2021-09-05 07:07:06.000 248 21266.91 484.17 43112.41 48074.88 2021-09-05 07:07:07.000 248 21266.91 484.17 43112.43 48074.85 2021-09-05 07:07:08.000 248 21266.94 484.14 43112.47 48074.89 2021-09-05 07:07:09.000 248 21266.92 484.14 43112.50 48074.86 2021-09-05 07:07:10.000 248 21266.92 484.12 43112.49 48074.89 2021-09-05 07:07:11.000 248 21266.93 484.13 43112.47 48074.86 2021-09-05 07:07:12.000 248 21266.92 484.10 43112.48 48074.87 2021-09-05 07:07:13.000 248 21266.92 484.08 43112.47 48074.86 2021-09-05 07:07:14.000 248 21266.94 484.08 43112.45 48074.86 2021-09-05 07:07:15.000 248 21266.93 484.05 43112.48 48074.85 2021-09-05 07:07:16.000 248 21266.93 484.03 43112.48 48074.86 2021-09-05 07:07:17.000 248 21266.95 484.01 43112.48 48074.87 2021-09-05 07:07:18.000 248 21266.92 484.01 43112.48 48074.86 2021-09-05 07:07:19.000 248 21266.93 483.99 43112.47 48074.86 2021-09-05 07:07:20.000 248 21266.95 483.96 43112.45 48074.87 2021-09-05 07:07:21.000 248 21266.95 483.96 43112.46 48074.86 2021-09-05 07:07:22.000 248 21266.96 483.93 43112.46 48074.90 2021-09-05 07:07:23.000 248 21266.97 483.91 43112.52 48074.95 2021-09-05 07:07:24.000 248 21267.00 483.87 43112.55 48074.90 2021-09-05 07:07:25.000 248 21267.00 483.90 43112.54 48074.95 2021-09-05 07:07:26.000 248 21267.00 483.90 43112.54 48074.93 2021-09-05 07:07:27.000 248 21267.00 483.89 43112.55 48074.97 2021-09-05 07:07:28.000 248 21267.00 483.88 43112.54 48075.00 2021-09-05 07:07:29.000 248 21266.98 483.87 43112.55 48074.98 2021-09-05 07:07:30.000 248 21266.99 483.84 43112.53 48074.98 2021-09-05 07:07:31.000 248 21267.02 483.83 43112.56 48075.00 2021-09-05 07:07:32.000 248 21267.06 483.81 43112.59 48074.98 2021-09-05 07:07:33.000 248 21267.04 483.82 43112.58 48075.03 2021-09-05 07:07:34.000 248 21267.00 483.85 43112.59 48075.00 2021-09-05 07:07:35.000 248 21267.04 483.89 43112.59 48075.05 2021-09-05 07:07:36.000 248 21267.02 483.92 43112.57 48075.01 2021-09-05 07:07:37.000 248 21266.98 483.93 43112.56 48074.96 2021-09-05 07:07:38.000 248 21266.98 483.93 43112.55 48075.01 2021-09-05 07:07:39.000 248 21266.95 483.95 43112.53 48074.95 2021-09-05 07:07:40.000 248 21266.94 483.94 43112.52 48074.92 2021-09-05 07:07:41.000 248 21266.91 483.90 43112.52 48074.91 2021-09-05 07:07:42.000 248 21266.92 483.89 43112.53 48074.90 2021-09-05 07:07:43.000 248 21266.87 483.89 43112.57 48074.93 2021-09-05 07:07:44.000 248 21266.88 483.90 43112.55 48074.93 2021-09-05 07:07:45.000 248 21266.86 483.90 43112.55 48074.88 2021-09-05 07:07:46.000 248 21266.86 483.88 43112.58 48074.88 2021-09-05 07:07:47.000 248 21266.84 483.90 43112.55 48074.93 2021-09-05 07:07:48.000 248 21266.86 483.92 43112.53 48074.89 2021-09-05 07:07:49.000 248 21266.87 483.92 43112.52 48074.89 2021-09-05 07:07:50.000 248 21266.86 483.92 43112.52 48074.86 2021-09-05 07:07:51.000 248 21266.86 483.93 43112.52 48074.90 2021-09-05 07:07:52.000 248 21266.87 483.90 43112.52 48074.87 2021-09-05 07:07:53.000 248 21266.89 483.90 43112.51 48074.88 2021-09-05 07:07:54.000 248 21266.89 483.87 43112.54 48074.93 2021-09-05 07:07:55.000 248 21266.89 483.86 43112.52 48074.86 2021-09-05 07:07:56.000 248 21266.90 483.87 43112.55 48074.89 2021-09-05 07:07:57.000 248 21266.90 483.88 43112.53 48074.92 2021-09-05 07:07:58.000 248 21266.91 483.89 43112.53 48074.92 2021-09-05 07:07:59.000 248 21266.90 483.89 43112.53 48074.90 2021-09-05 07:08:00.000 248 21266.91 483.88 43112.53 48074.91 2021-09-05 07:08:01.000 248 21266.93 483.89 43112.56 48074.96 2021-09-05 07:08:02.000 248 21266.93 483.89 43112.53 48074.88 2021-09-05 07:08:03.000 248 21266.93 483.90 43112.56 48074.94 2021-09-05 07:08:04.000 248 21266.94 483.90 43112.55 48074.93 2021-09-05 07:08:05.000 248 21266.95 483.88 43112.55 48074.91 2021-09-05 07:08:06.000 248 21266.94 483.89 43112.52 48074.94 2021-09-05 07:08:07.000 248 21266.91 483.91 43112.53 48074.94 2021-09-05 07:08:08.000 248 21266.94 483.87 43112.54 48074.94 2021-09-05 07:08:09.000 248 21266.95 483.88 43112.52 48074.91 2021-09-05 07:08:10.000 248 21266.89 483.91 43112.53 48074.93 2021-09-05 07:08:11.000 248 21266.90 483.91 43112.57 48074.93 2021-09-05 07:08:12.000 248 21266.91 483.95 43112.58 48074.94 2021-09-05 07:08:13.000 248 21266.90 483.98 43112.54 48074.88 2021-09-05 07:08:14.000 248 21266.87 484.01 43112.53 48074.92 2021-09-05 07:08:15.000 248 21266.87 483.99 43112.51 48074.88 2021-09-05 07:08:16.000 248 21266.85 484.01 43112.49 48074.86 2021-09-05 07:08:17.000 248 21266.88 484.02 43112.48 48074.89 2021-09-05 07:08:18.000 248 21266.87 483.99 43112.49 48074.88 2021-09-05 07:08:19.000 248 21266.89 483.94 43112.50 48074.88 2021-09-05 07:08:20.000 248 21266.89 483.94 43112.50 48074.91 2021-09-05 07:08:21.000 248 21266.80 483.96 43112.53 48074.87 2021-09-05 07:08:22.000 248 21266.77 483.99 43112.52 48074.90 2021-09-05 07:08:23.000 248 21266.79 484.00 43112.54 48074.83 2021-09-05 07:08:24.000 248 21266.82 484.02 43112.51 48074.88 2021-09-05 07:08:25.000 248 21266.79 484.00 43112.53 48074.85 2021-09-05 07:08:26.000 248 21266.79 483.98 43112.53 48074.84 2021-09-05 07:08:27.000 248 21266.77 483.98 43112.55 48074.87 2021-09-05 07:08:28.000 248 21266.76 484.00 43112.55 48074.87 2021-09-05 07:08:29.000 248 21266.73 484.01 43112.52 48074.82 2021-09-05 07:08:30.000 248 21266.69 484.06 43112.50 48074.80 2021-09-05 07:08:31.000 248 21266.72 484.07 43112.48 48074.87 2021-09-05 07:08:32.000 248 21266.71 484.07 43112.48 48074.80 2021-09-05 07:08:33.000 248 21266.69 484.10 43112.48 48074.79 2021-09-05 07:08:34.000 248 21266.71 484.09 43112.47 48074.78 2021-09-05 07:08:35.000 248 21266.69 484.08 43112.48 48074.80 2021-09-05 07:08:36.000 248 21266.69 484.05 43112.45 48074.77 2021-09-05 07:08:37.000 248 21266.70 484.03 43112.46 48074.77 2021-09-05 07:08:38.000 248 21266.70 484.04 43112.49 48074.78 2021-09-05 07:08:39.000 248 21266.70 484.07 43112.48 48074.77 2021-09-05 07:08:40.000 248 21266.68 484.07 43112.48 48074.80 2021-09-05 07:08:41.000 248 21266.66 484.08 43112.51 48074.77 2021-09-05 07:08:42.000 248 21266.65 484.10 43112.50 48074.77 2021-09-05 07:08:43.000 248 21266.64 484.10 43112.53 48074.79 2021-09-05 07:08:44.000 248 21266.67 484.07 43112.51 48074.78 2021-09-05 07:08:45.000 248 21266.66 484.01 43112.53 48074.77 2021-09-05 07:08:46.000 248 21266.61 483.98 43112.53 48074.80 2021-09-05 07:08:47.000 248 21266.63 483.97 43112.53 48074.75 2021-09-05 07:08:48.000 248 21266.60 483.95 43112.52 48074.80 2021-09-05 07:08:49.000 248 21266.57 483.94 43112.53 48074.77 2021-09-05 07:08:50.000 248 21266.57 483.93 43112.56 48074.83 2021-09-05 07:08:51.000 248 21266.56 483.93 43112.59 48074.77 2021-09-05 07:08:52.000 248 21266.57 483.97 43112.57 48074.76 2021-09-05 07:08:53.000 248 21266.56 483.98 43112.54 48074.78 2021-09-05 07:08:54.000 248 21266.54 483.95 43112.54 48074.79 2021-09-05 07:08:55.000 248 21266.53 483.91 43112.55 48074.75 2021-09-05 07:08:56.000 248 21266.53 483.90 43112.59 48074.77 2021-09-05 07:08:57.000 248 21266.55 483.93 43112.58 48074.79 2021-09-05 07:08:58.000 248 21266.55 483.94 43112.58 48074.78 2021-09-05 07:08:59.000 248 21266.57 483.95 43112.56 48074.79 2021-09-05 07:09:00.000 248 21266.60 483.96 43112.55 48074.81 2021-09-05 07:09:01.000 248 21266.64 483.96 43112.59 48074.80 2021-09-05 07:09:02.000 248 21266.66 483.98 43112.56 48074.82 2021-09-05 07:09:03.000 248 21266.68 484.00 43112.56 48074.87 2021-09-05 07:09:04.000 248 21266.70 484.04 43112.53 48074.80 2021-09-05 07:09:05.000 248 21266.69 484.03 43112.53 48074.83 2021-09-05 07:09:06.000 248 21266.68 484.06 43112.55 48074.85 2021-09-05 07:09:07.000 248 21266.68 484.07 43112.54 48074.85 2021-09-05 07:09:08.000 248 21266.67 484.09 43112.52 48074.81 2021-09-05 07:09:09.000 248 21266.67 484.09 43112.55 48074.85 2021-09-05 07:09:10.000 248 21266.66 484.09 43112.59 48074.82 2021-09-05 07:09:11.000 248 21266.63 484.12 43112.61 48074.83 2021-09-05 07:09:12.000 248 21266.60 484.16 43112.60 48074.78 2021-09-05 07:09:13.000 248 21266.57 484.23 43112.59 48074.84 2021-09-05 07:09:14.000 248 21266.56 484.30 43112.55 48074.81 2021-09-05 07:09:15.000 248 21266.55 484.33 43112.51 48074.72 2021-09-05 07:09:16.000 248 21266.49 484.38 43112.48 48074.72 2021-09-05 07:09:17.000 248 21266.48 484.42 43112.46 48074.68 2021-09-05 07:09:18.000 248 21266.49 484.44 43112.45 48074.66 2021-09-05 07:09:19.000 248 21266.47 484.43 43112.44 48074.61 2021-09-05 07:09:20.000 248 21266.48 484.46 43112.39 48074.58 2021-09-05 07:09:21.000 248 21266.46 484.49 43112.39 48074.60 2021-09-05 07:09:22.000 248 21266.48 484.50 43112.37 48074.56 2021-09-05 07:09:23.000 248 21266.51 484.50 43112.37 48074.60 2021-09-05 07:09:24.000 248 21266.54 484.52 43112.35 48074.58 2021-09-05 07:09:25.000 248 21266.55 484.53 43112.39 48074.65 2021-09-05 07:09:26.000 248 21266.56 484.56 43112.39 48074.61 2021-09-05 07:09:27.000 248 21266.52 484.62 43112.39 48074.59 2021-09-05 07:09:28.000 248 21266.50 484.65 43112.38 48074.62 2021-09-05 07:09:29.000 248 21266.51 484.66 43112.39 48074.59 2021-09-05 07:09:30.000 248 21266.49 484.69 43112.36 48074.61 2021-09-05 07:09:31.000 248 21266.49 484.76 43112.35 48074.57 2021-09-05 07:09:32.000 248 21266.47 484.81 43112.32 48074.54 2021-09-05 07:09:33.000 248 21266.47 484.83 43112.30 48074.57 2021-09-05 07:09:34.000 248 21266.45 484.86 43112.30 48074.56 2021-09-05 07:09:35.000 248 21266.45 484.86 43112.27 48074.52 2021-09-05 07:09:36.000 248 21266.44 484.87 43112.26 48074.50 2021-09-05 07:09:37.000 248 21266.41 484.93 43112.26 48074.50 2021-09-05 07:09:38.000 248 21266.42 484.94 43112.28 48074.49 2021-09-05 07:09:39.000 248 21266.39 484.96 43112.26 48074.47 2021-09-05 07:09:40.000 248 21266.40 484.95 43112.28 48074.46 2021-09-05 07:09:41.000 248 21266.40 484.98 43112.24 48074.43 2021-09-05 07:09:42.000 248 21266.39 484.99 43112.25 48074.42 2021-09-05 07:09:43.000 248 21266.38 485.00 43112.24 48074.45 2021-09-05 07:09:44.000 248 21266.33 485.02 43112.22 48074.37 2021-09-05 07:09:45.000 248 21266.28 485.03 43112.21 48074.39 2021-09-05 07:09:46.000 248 21266.28 485.04 43112.23 48074.35 2021-09-05 07:09:47.000 248 21266.28 485.04 43112.22 48074.38 2021-09-05 07:09:48.000 248 21266.27 485.04 43112.18 48074.35 2021-09-05 07:09:49.000 248 21266.25 485.09 43112.16 48074.30 2021-09-05 07:09:50.000 248 21266.26 485.09 43112.15 48074.33 2021-09-05 07:09:51.000 248 21266.26 485.09 43112.11 48074.29 2021-09-05 07:09:52.000 248 21266.27 485.06 43112.12 48074.29 2021-09-05 07:09:53.000 248 21266.24 485.03 43112.12 48074.23 2021-09-05 07:09:54.000 248 21266.22 484.99 43112.13 48074.29 2021-09-05 07:09:55.000 248 21266.20 484.97 43112.14 48074.30 2021-09-05 07:09:56.000 248 21266.22 484.98 43112.16 48074.25 2021-09-05 07:09:57.000 248 21266.22 484.99 43112.17 48074.28 2021-09-05 07:09:58.000 248 21266.19 484.98 43112.17 48074.30 2021-09-05 07:09:59.000 248 21266.17 484.99 43112.18 48074.30 2021-09-05 07:10:00.000 248 21266.16 484.99 43112.20 48074.29 2021-09-05 07:10:01.000 248 21266.16 485.00 43112.21 48074.29 2021-09-05 07:10:02.000 248 21266.16 484.99 43112.19 48074.29 2021-09-05 07:10:03.000 248 21266.17 485.00 43112.20 48074.28 2021-09-05 07:10:04.000 248 21266.17 484.97 43112.19 48074.32 2021-09-05 07:10:05.000 248 21266.17 484.97 43112.19 48074.30 2021-09-05 07:10:06.000 248 21266.19 484.98 43112.18 48074.28 2021-09-05 07:10:07.000 248 21266.19 484.98 43112.21 48074.35 2021-09-05 07:10:08.000 248 21266.20 484.94 43112.22 48074.32 2021-09-05 07:10:09.000 248 21266.21 484.94 43112.23 48074.35 2021-09-05 07:10:10.000 248 21266.22 484.94 43112.24 48074.32 2021-09-05 07:10:11.000 248 21266.22 484.90 43112.27 48074.38 2021-09-05 07:10:12.000 248 21266.20 484.88 43112.33 48074.43 2021-09-05 07:10:13.000 248 21266.22 484.86 43112.35 48074.44 2021-09-05 07:10:14.000 248 21266.20 484.90 43112.37 48074.43 2021-09-05 07:10:15.000 248 21266.18 484.96 43112.38 48074.47 2021-09-05 07:10:16.000 248 21266.18 484.99 43112.34 48074.42 2021-09-05 07:10:17.000 248 21266.15 485.01 43112.32 48074.43 2021-09-05 07:10:18.000 248 21266.12 485.07 43112.33 48074.38 2021-09-05 07:10:19.000 248 21266.12 485.11 43112.31 48074.41 2021-09-05 07:10:20.000 248 21266.09 485.12 43112.32 48074.39 2021-09-05 07:10:21.000 248 21266.05 485.15 43112.29 48074.35 2021-09-05 07:10:22.000 248 21266.07 485.18 43112.26 48074.37 2021-09-05 07:10:23.000 248 21266.04 485.21 43112.24 48074.34 2021-09-05 07:10:24.000 248 21266.05 485.22 43112.26 48074.34 2021-09-05 07:10:25.000 248 21266.06 485.22 43112.28 48074.31 2021-09-05 07:10:26.000 248 21266.06 485.21 43112.29 48074.37 2021-09-05 07:10:27.000 248 21266.04 485.24 43112.26 48074.34 2021-09-05 07:10:28.000 248 21265.99 485.25 43112.31 48074.33 2021-09-05 07:10:29.000 248 21265.99 485.25 43112.35 48074.36 2021-09-05 07:10:30.000 248 21266.00 485.24 43112.37 48074.38 2021-09-05 07:10:31.000 248 21266.02 485.23 43112.40 48074.40 2021-09-05 07:10:32.000 248 21265.99 485.24 43112.41 48074.39 2021-09-05 07:10:33.000 248 21266.00 485.25 43112.41 48074.44 2021-09-05 07:10:34.000 248 21266.00 485.28 43112.41 48074.46 2021-09-05 07:10:35.000 248 21265.99 485.28 43112.45 48074.42 2021-09-05 07:10:36.000 248 21266.01 485.29 43112.51 48074.50 2021-09-05 07:10:37.000 248 21266.03 485.27 43112.51 48074.50 2021-09-05 07:10:38.000 248 21266.01 485.29 43112.51 48074.48 2021-09-05 07:10:39.000 248 21266.01 485.25 43112.54 48074.52 2021-09-05 07:10:40.000 248 21266.02 485.22 43112.57 48074.54 2021-09-05 07:10:41.000 248 21266.03 485.24 43112.57 48074.57 2021-09-05 07:10:42.000 248 21266.04 485.24 43112.58 48074.55 2021-09-05 07:10:43.000 248 21266.03 485.25 43112.59 48074.60 2021-09-05 07:10:44.000 248 21266.04 485.26 43112.59 48074.60 2021-09-05 07:10:45.000 248 21266.05 485.26 43112.59 48074.59 2021-09-05 07:10:46.000 248 21266.04 485.28 43112.60 48074.60 2021-09-05 07:10:47.000 248 21266.02 485.33 43112.57 48074.61 2021-09-05 07:10:48.000 248 21266.01 485.37 43112.55 48074.52 2021-09-05 07:10:49.000 248 21265.98 485.39 43112.50 48074.54 2021-09-05 07:10:50.000 248 21265.95 485.41 43112.46 48074.51 2021-09-05 07:10:51.000 248 21265.95 485.40 43112.47 48074.44 2021-09-05 07:10:52.000 248 21265.91 485.41 43112.45 48074.46 2021-09-05 07:10:53.000 248 21265.90 485.40 43112.45 48074.44 2021-09-05 07:10:54.000 248 21265.92 485.37 43112.45 48074.41 2021-09-05 07:10:55.000 248 21265.92 485.31 43112.49 48074.38 2021-09-05 07:10:56.000 248 21265.93 485.30 43112.51 48074.43 2021-09-05 07:10:57.000 248 21265.92 485.31 43112.52 48074.42 2021-09-05 07:10:58.000 248 21265.92 485.32 43112.52 48074.47 2021-09-05 07:10:59.000 248 21265.93 485.35 43112.53 48074.44 2021-09-05 07:11:00.000 248 21265.88 485.36 43112.54 48074.43 2021-09-05 07:11:01.000 248 21265.88 485.39 43112.53 48074.48 2021-09-05 07:11:02.000 248 21265.88 485.39 43112.51 48074.44 2021-09-05 07:11:03.000 248 21265.90 485.42 43112.47 48074.40 2021-09-05 07:11:04.000 248 21265.88 485.43 43112.48 48074.45 2021-09-05 07:11:05.000 248 21265.86 485.46 43112.46 48074.41 2021-09-05 07:11:06.000 248 21265.87 485.47 43112.46 48074.42 2021-09-05 07:11:07.000 248 21265.90 485.48 43112.42 48074.38 2021-09-05 07:11:08.000 248 21265.87 485.50 43112.44 48074.39 2021-09-05 07:11:09.000 248 21265.87 485.51 43112.45 48074.41 2021-09-05 07:11:10.000 248 21265.87 485.57 43112.43 48074.34 2021-09-05 07:11:11.000 248 21265.84 485.58 43112.43 48074.40 2021-09-05 07:11:12.000 248 21265.85 485.62 43112.44 48074.37 2021-09-05 07:11:13.000 248 21265.89 485.66 43112.40 48074.32 2021-09-05 07:11:14.000 248 21265.88 485.70 43112.38 48074.37 2021-09-05 07:11:15.000 248 21265.87 485.75 43112.36 48074.33 2021-09-05 07:11:16.000 248 21265.87 485.79 43112.34 48074.31 2021-09-05 07:11:17.000 248 21265.81 485.81 43112.33 48074.26 2021-09-05 07:11:18.000 248 21265.83 485.80 43112.33 48074.24 2021-09-05 07:11:19.000 248 21265.80 485.80 43112.30 48074.21 2021-09-05 07:11:20.000 248 21265.81 485.81 43112.29 48074.24 2021-09-05 07:11:21.000 248 21265.83 485.84 43112.28 48074.19 2021-09-05 07:11:22.000 248 21265.85 485.84 43112.30 48074.20 2021-09-05 07:11:23.000 248 21265.83 485.87 43112.24 48074.19 2021-09-05 07:11:24.000 248 21265.83 485.88 43112.23 48074.18 2021-09-05 07:11:25.000 248 21265.81 485.89 43112.26 48074.18 2021-09-05 07:11:26.000 248 21265.83 485.85 43112.27 48074.20 2021-09-05 07:11:27.000 248 21265.82 485.87 43112.27 48074.23 2021-09-05 07:11:28.000 248 21265.83 485.89 43112.33 48074.20 2021-09-05 07:11:29.000 248 21265.84 485.86 43112.31 48074.21 2021-09-05 07:11:30.000 248 21265.86 485.84 43112.32 48074.27 2021-09-05 07:11:31.000 248 21265.88 485.87 43112.30 48074.22 2021-09-05 07:11:32.000 248 21265.85 485.89 43112.29 48074.28 2021-09-05 07:11:33.000 248 21265.85 485.90 43112.29 48074.22 2021-09-05 07:11:34.000 248 21265.82 485.95 43112.27 48074.24 2021-09-05 07:11:35.000 248 21265.83 486.02 43112.29 48074.25 2021-09-05 07:11:36.000 248 21265.81 486.06 43112.25 48074.21 2021-09-05 07:11:37.000 248 21265.78 486.06 43112.23 48074.14 2021-09-05 07:11:38.000 248 21265.74 486.07 43112.26 48074.20 2021-09-05 07:11:39.000 248 21265.73 486.11 43112.23 48074.15 2021-09-05 07:11:40.000 248 21265.72 486.13 43112.23 48074.12 2021-09-05 07:11:41.000 248 21265.70 486.17 43112.22 48074.11 2021-09-05 07:11:42.000 248 21265.69 486.21 43112.19 48074.13 2021-09-05 07:11:43.000 248 21265.66 486.21 43112.14 48074.05 2021-09-05 07:11:44.000 248 21265.64 486.25 43112.16 48074.08 2021-09-05 07:11:45.000 248 21265.65 486.26 43112.14 48074.03 2021-09-05 07:11:46.000 248 21265.66 486.24 43112.13 48074.05 2021-09-05 07:11:47.000 248 21265.67 486.23 43112.14 48074.01 2021-09-05 07:11:48.000 248 21265.63 486.23 43112.15 48074.02 2021-09-05 07:11:49.000 248 21265.59 486.23 43112.15 48074.02 2021-09-05 07:11:50.000 248 21265.62 486.23 43112.11 48073.99 2021-09-05 07:11:51.000 248 21265.62 486.20 43112.14 48074.04 2021-09-05 07:11:52.000 248 21265.61 486.20 43112.15 48074.03 2021-09-05 07:11:53.000 248 21265.65 486.20 43112.14 48074.01 2021-09-05 07:11:54.000 248 21265.64 486.23 43112.15 48073.99 2021-09-05 07:11:55.000 248 21265.62 486.23 43112.17 48074.02 2021-09-05 07:11:56.000 248 21265.61 486.24 43112.13 48074.02 2021-09-05 07:11:57.000 248 21265.61 486.25 43112.13 48074.01 2021-09-05 07:11:58.000 248 21265.65 486.22 43112.15 48074.02 2021-09-05 07:11:59.000 248 21265.60 486.22 43112.14 48074.01 2021-09-05 07:12:00.000 248 21265.59 486.21 43112.15 48074.04 2021-09-05 07:12:01.000 248 21265.60 486.22 43112.17 48073.99 2021-09-05 07:12:02.000 248 21265.60 486.20 43112.18 48074.02 2021-09-05 07:12:03.000 248 21265.59 486.20 43112.19 48074.01 2021-09-05 07:12:04.000 248 21265.59 486.23 43112.18 48074.05 2021-09-05 07:12:05.000 248 21265.58 486.21 43112.18 48074.03 2021-09-05 07:12:06.000 248 21265.57 486.20 43112.18 48074.05 2021-09-05 07:12:07.000 248 21265.56 486.22 43112.19 48074.05 2021-09-05 07:12:08.000 248 21265.54 486.25 43112.19 48074.00 2021-09-05 07:12:09.000 248 21265.51 486.25 43112.19 48074.04 2021-09-05 07:12:10.000 248 21265.52 486.26 43112.18 48074.02 2021-09-05 07:12:11.000 248 21265.54 486.27 43112.15 48074.04 2021-09-05 07:12:12.000 248 21265.54 486.27 43112.15 48073.99 2021-09-05 07:12:13.000 248 21265.50 486.32 43112.19 48074.03 2021-09-05 07:12:14.000 248 21265.51 486.35 43112.16 48073.96 2021-09-05 07:12:15.000 248 21265.51 486.34 43112.12 48073.91 2021-09-05 07:12:16.000 248 21265.49 486.35 43112.09 48073.93 2021-09-05 07:12:17.000 248 21265.44 486.33 43112.10 48073.86 2021-09-05 07:12:18.000 248 21265.47 486.34 43112.04 48073.91 2021-09-05 07:12:19.000 248 21265.48 486.33 43112.03 48073.84 2021-09-05 07:12:20.000 248 21265.50 486.36 43112.02 48073.89 2021-09-05 07:12:21.000 248 21265.49 486.35 43112.04 48073.87 2021-09-05 07:12:22.000 248 21265.49 486.32 43112.02 48073.86 2021-09-05 07:12:23.000 248 21265.49 486.33 43112.00 48073.89 2021-09-05 07:12:24.000 248 21265.47 486.34 43111.97 48073.84 2021-09-05 07:12:25.000 248 21265.47 486.32 43111.97 48073.79 2021-09-05 07:12:26.000 248 21265.51 486.29 43111.95 48073.79 2021-09-05 07:12:27.000 248 21265.54 486.27 43111.98 48073.82 2021-09-05 07:12:28.000 248 21265.53 486.27 43111.98 48073.82 2021-09-05 07:12:29.000 248 21265.53 486.26 43111.94 48073.85 2021-09-05 07:12:30.000 248 21265.54 486.26 43112.00 48073.84 2021-09-05 07:12:31.000 248 21265.54 486.26 43112.00 48073.82 2021-09-05 07:12:32.000 248 21265.53 486.26 43112.02 48073.83 2021-09-05 07:12:33.000 248 21265.51 486.28 43112.02 48073.85 2021-09-05 07:12:34.000 248 21265.53 486.30 43112.00 48073.87 2021-09-05 07:12:35.000 248 21265.55 486.30 43111.98 48073.85 2021-09-05 07:12:36.000 248 21265.60 486.25 43111.98 48073.88 2021-09-05 07:12:37.000 248 21265.60 486.19 43112.01 48073.87 2021-09-05 07:12:38.000 248 21265.64 486.15 43112.07 48073.91 2021-09-05 07:12:39.000 248 21265.62 486.12 43112.07 48073.89 2021-09-05 07:12:40.000 248 21265.64 486.15 43112.11 48073.95 2021-09-05 07:12:41.000 248 21265.60 486.16 43112.11 48073.96 2021-09-05 07:12:42.000 248 21265.62 486.15 43112.12 48073.97 2021-09-05 07:12:43.000 248 21265.61 486.15 43112.15 48074.00 2021-09-05 07:12:44.000 248 21265.61 486.17 43112.15 48073.99 2021-09-05 07:12:45.000 248 21265.63 486.18 43112.14 48074.00 2021-09-05 07:12:46.000 248 21265.60 486.21 43112.12 48073.99 2021-09-05 07:12:47.000 248 21265.57 486.22 43112.11 48073.99 2021-09-05 07:12:48.000 248 21265.55 486.26 43112.14 48073.97 2021-09-05 07:12:49.000 248 21265.53 486.27 43112.12 48073.96 2021-09-05 07:12:50.000 248 21265.56 486.30 43112.09 48073.98 2021-09-05 07:12:51.000 248 21265.56 486.31 43112.04 48073.95 2021-09-05 07:12:52.000 248 21265.55 486.33 43112.03 48073.90 2021-09-05 07:12:53.000 248 21265.57 486.33 43112.02 48073.86 2021-09-05 07:12:54.000 248 21265.58 486.35 43112.01 48073.90 2021-09-05 07:12:55.000 248 21265.59 486.35 43112.01 48073.87 2021-09-05 07:12:56.000 248 21265.57 486.33 43111.99 48073.91 2021-09-05 07:12:57.000 248 21265.56 486.33 43112.00 48073.88 2021-09-05 07:12:58.000 248 21265.58 486.30 43111.97 48073.85 2021-09-05 07:12:59.000 248 21265.58 486.33 43111.99 48073.88 2021-09-05 07:13:00.000 248 21265.59 486.32 43112.02 48073.85 2021-09-05 07:13:01.000 248 21265.56 486.33 43112.08 48073.93 2021-09-05 07:13:02.000 248 21265.56 486.32 43112.04 48073.91 2021-09-05 07:13:03.000 248 21265.57 486.30 43112.03 48073.92 2021-09-05 07:13:04.000 248 21265.58 486.29 43112.01 48073.87 2021-09-05 07:13:05.000 248 21265.57 486.32 43112.00 48073.92 2021-09-05 07:13:06.000 248 21265.59 486.30 43112.00 48073.89 2021-09-05 07:13:07.000 248 21265.56 486.28 43112.05 48073.91 2021-09-05 07:13:08.000 248 21265.53 486.26 43112.05 48073.90 2021-09-05 07:13:09.000 248 21265.50 486.26 43112.02 48073.92 2021-09-05 07:13:10.000 248 21265.48 486.25 43112.04 48073.89 2021-09-05 07:13:11.000 248 21265.45 486.25 43112.05 48073.89 2021-09-05 07:13:12.000 248 21265.46 486.24 43112.03 48073.90 2021-09-05 07:13:13.000 248 21265.45 486.23 43112.06 48073.87 2021-09-05 07:13:14.000 248 21265.39 486.18 43112.09 48073.84 2021-09-05 07:13:15.000 248 21265.34 486.14 43112.09 48073.88 2021-09-05 07:13:16.000 248 21265.34 486.16 43112.12 48073.90 2021-09-05 07:13:17.000 248 21265.31 486.18 43112.14 48073.88 2021-09-05 07:13:18.000 248 21265.30 486.15 43112.09 48073.86 2021-09-05 07:13:19.000 248 21265.30 486.14 43112.09 48073.88 2021-09-05 07:13:20.000 248 21265.27 486.14 43112.06 48073.81 2021-09-05 07:13:21.000 248 21265.27 486.12 43112.05 48073.82 2021-09-05 07:13:22.000 248 21265.29 486.13 43112.06 48073.84 2021-09-05 07:13:23.000 248 21265.26 486.12 43112.09 48073.81 2021-09-05 07:13:24.000 248 21265.27 486.07 43112.09 48073.80 2021-09-05 07:13:25.000 248 21265.26 486.06 43112.08 48073.85 2021-09-05 07:13:26.000 248 21265.27 486.05 43112.06 48073.79 2021-09-05 07:13:27.000 248 21265.26 486.04 43112.07 48073.81 2021-09-05 07:13:28.000 248 21265.28 486.03 43112.06 48073.83 2021-09-05 07:13:29.000 248 21265.28 486.02 43112.04 48073.81 2021-09-05 07:13:30.000 248 21265.32 486.01 43112.08 48073.82 2021-09-05 07:13:31.000 248 21265.31 486.01 43112.07 48073.84 2021-09-05 07:13:32.000 248 21265.30 486.02 43112.09 48073.78 2021-09-05 07:13:33.000 248 21265.29 485.99 43112.07 48073.79 2021-09-05 07:13:34.000 248 21265.30 485.95 43112.10 48073.84 2021-09-05 07:13:35.000 248 21265.31 485.92 43112.13 48073.88 2021-09-05 07:13:36.000 248 21265.30 485.96 43112.17 48073.86 2021-09-05 07:13:37.000 248 21265.31 485.93 43112.20 48073.89 2021-09-05 07:13:38.000 248 21265.26 485.92 43112.18 48073.87 2021-09-05 07:13:39.000 248 21265.24 485.93 43112.16 48073.89 2021-09-05 07:13:40.000 248 21265.23 485.93 43112.21 48073.90 2021-09-05 07:13:41.000 248 21265.21 485.91 43112.20 48073.86 2021-09-05 07:13:42.000 248 21265.21 485.90 43112.18 48073.90 2021-09-05 07:13:43.000 248 21265.23 485.90 43112.21 48073.86 2021-09-05 07:13:44.000 248 21265.22 485.89 43112.19 48073.88 2021-09-05 07:13:45.000 248 21265.23 485.91 43112.19 48073.89 2021-09-05 07:13:46.000 248 21265.27 485.90 43112.18 48073.87 2021-09-05 07:13:47.000 248 21265.24 485.91 43112.18 48073.90 2021-09-05 07:13:48.000 248 21265.26 485.91 43112.20 48073.85 2021-09-05 07:13:49.000 248 21265.24 485.88 43112.21 48073.92 2021-09-05 07:13:50.000 248 21265.21 485.87 43112.19 48073.88 2021-09-05 07:13:51.000 248 21265.21 485.85 43112.19 48073.86 2021-09-05 07:13:52.000 248 21265.19 485.85 43112.19 48073.89 2021-09-05 07:13:53.000 248 21265.18 485.85 43112.23 48073.91 2021-09-05 07:13:54.000 248 21265.20 485.85 43112.24 48073.89 2021-09-05 07:13:55.000 248 21265.18 485.84 43112.25 48073.96 2021-09-05 07:13:56.000 248 21265.18 485.86 43112.27 48073.94 2021-09-05 07:13:57.000 248 21265.18 485.87 43112.29 48073.90 2021-09-05 07:13:58.000 248 21265.23 485.89 43112.29 48073.96 2021-09-05 07:13:59.000 248 21265.21 485.92 43112.28 48073.96 2021-09-05 07:14:00.000 248 21265.22 485.93 43112.27 48073.97 2021-09-05 07:14:01.000 248 21265.26 485.95 43112.27 48073.97 2021-09-05 07:14:02.000 248 21265.29 485.95 43112.27 48073.95 2021-09-05 07:14:03.000 248 21265.27 485.94 43112.26 48073.99 2021-09-05 07:14:04.000 248 21265.25 485.88 43112.27 48073.97 2021-09-05 07:14:05.000 248 21265.22 485.90 43112.32 48074.00 2021-09-05 07:14:06.000 248 21265.22 485.95 43112.36 48073.98 2021-09-05 07:14:07.000 248 21265.22 485.98 43112.33 48074.00 2021-09-05 07:14:08.000 248 21265.22 486.00 43112.31 48074.01 2021-09-05 07:14:09.000 248 21265.23 485.98 43112.30 48073.98 2021-09-05 07:14:10.000 248 21265.25 486.01 43112.28 48073.96 2021-09-05 07:14:11.000 248 21265.23 486.02 43112.30 48074.00 2021-09-05 07:14:12.000 248 21265.23 486.00 43112.32 48073.95 2021-09-05 07:14:13.000 248 21265.22 486.00 43112.30 48073.95 2021-09-05 07:14:14.000 248 21265.22 486.01 43112.27 48073.96 2021-09-05 07:14:15.000 248 21265.24 485.99 43112.29 48074.00 2021-09-05 07:14:16.000 248 21265.24 485.99 43112.33 48074.00 2021-09-05 07:14:17.000 248 21265.26 485.97 43112.30 48073.99 2021-09-05 07:14:18.000 248 21265.29 485.96 43112.34 48074.02 2021-09-05 07:14:19.000 248 21265.32 485.93 43112.34 48074.03 2021-09-05 07:14:20.000 248 21265.31 485.94 43112.34 48074.05 2021-09-05 07:14:21.000 248 21265.29 485.99 43112.35 48074.04 2021-09-05 07:14:22.000 248 21265.30 486.01 43112.39 48074.02 2021-09-05 07:14:23.000 248 21265.31 486.01 43112.38 48074.06 2021-09-05 07:14:24.000 248 21265.31 486.03 43112.38 48074.04 2021-09-05 07:14:25.000 248 21265.32 486.01 43112.39 48073.99 2021-09-05 07:14:26.000 248 21265.31 486.02 43112.35 48074.04 2021-09-05 07:14:27.000 248 21265.31 486.02 43112.34 48074.07 2021-09-05 07:14:28.000 248 21265.31 486.02 43112.32 48074.04 2021-09-05 07:14:29.000 248 21265.33 486.01 43112.33 48074.05 2021-09-05 07:14:30.000 248 21265.34 486.01 43112.33 48074.02 2021-09-05 07:14:31.000 248 21265.32 486.01 43112.37 48074.06 2021-09-05 07:14:32.000 248 21265.35 486.02 43112.34 48074.03 2021-09-05 07:14:33.000 248 21265.35 485.99 43112.34 48074.03 2021-09-05 07:14:34.000 248 21265.33 486.01 43112.36 48074.05 2021-09-05 07:14:35.000 248 21265.33 485.98 43112.33 48074.05 2021-09-05 07:14:36.000 248 21265.31 485.97 43112.34 48074.03 2021-09-05 07:14:37.000 248 21265.31 485.99 43112.36 48074.02 2021-09-05 07:14:38.000 248 21265.30 486.00 43112.34 48074.04 2021-09-05 07:14:39.000 248 21265.33 485.99 43112.36 48074.00 2021-09-05 07:14:40.000 248 21265.31 486.01 43112.33 48074.04 2021-09-05 07:14:41.000 248 21265.28 486.03 43112.29 48073.99 2021-09-05 07:14:42.000 248 21265.27 486.02 43112.29 48073.96 2021-09-05 07:14:43.000 248 21265.23 486.01 43112.27 48073.95 2021-09-05 07:14:44.000 248 21265.21 486.02 43112.26 48073.91 2021-09-05 07:14:45.000 248 21265.21 486.01 43112.25 48073.94 2021-09-05 07:14:46.000 248 21265.23 486.01 43112.25 48073.90 2021-09-05 07:14:47.000 248 21265.19 485.99 43112.23 48073.90 2021-09-05 07:14:48.000 248 21265.19 485.98 43112.26 48073.84 2021-09-05 07:14:49.000 248 21265.19 485.97 43112.23 48073.90 2021-09-05 07:14:50.000 248 21265.20 485.91 43112.22 48073.87 2021-09-05 07:14:51.000 248 21265.20 485.89 43112.25 48073.87 2021-09-05 07:14:52.000 248 21265.19 485.91 43112.25 48073.93 2021-09-05 07:14:53.000 248 21265.16 485.93 43112.25 48073.94 2021-09-05 07:14:54.000 248 21265.20 485.97 43112.24 48073.91 2021-09-05 07:14:55.000 248 21265.19 485.99 43112.24 48073.89 2021-09-05 07:14:56.000 248 21265.15 486.08 43112.20 48073.92 2021-09-05 07:14:57.000 248 21265.11 486.10 43112.20 48073.82 2021-09-05 07:14:58.000 248 21265.11 486.10 43112.16 48073.83 2021-09-05 07:14:59.000 248 21265.12 486.12 43112.13 48073.77 2021-09-05 07:15:00.000 248 21265.08 486.15 43112.10 48073.73 2021-09-05 07:15:01.000 248 21265.07 486.14 43112.11 48073.73 2021-09-05 07:15:02.000 248 21265.03 486.12 43112.10 48073.69 2021-09-05 07:15:03.000 248 21265.07 486.13 43112.09 48073.73 2021-09-05 07:15:04.000 248 21265.06 486.16 43112.12 48073.68 2021-09-05 07:15:05.000 248 21265.06 486.18 43112.10 48073.71 2021-09-05 07:15:06.000 248 21265.06 486.14 43112.10 48073.68 2021-09-05 07:15:07.000 248 21265.05 486.13 43112.13 48073.67 2021-09-05 07:15:08.000 248 21265.07 486.11 43112.09 48073.68 2021-09-05 07:15:09.000 248 21265.05 486.12 43112.11 48073.70 2021-09-05 07:15:10.000 248 21265.04 486.13 43112.08 48073.67 2021-09-05 07:15:11.000 248 21265.02 486.15 43112.05 48073.67 2021-09-05 07:15:12.000 248 21265.04 486.15 43112.06 48073.70 2021-09-05 07:15:13.000 248 21265.04 486.15 43112.08 48073.66 2021-09-05 07:15:14.000 248 21265.04 486.11 43112.10 48073.70 2021-09-05 07:15:15.000 248 21265.02 486.12 43112.09 48073.64 2021-09-05 07:15:16.000 248 21265.05 486.10 43112.13 48073.68 2021-09-05 07:15:17.000 248 21265.08 486.09 43112.11 48073.71 2021-09-05 07:15:18.000 248 21265.07 486.11 43112.12 48073.68 2021-09-05 07:15:19.000 248 21265.04 486.16 43112.08 48073.70 2021-09-05 07:15:20.000 248 21265.04 486.17 43112.05 48073.67 2021-09-05 07:15:21.000 248 21265.06 486.17 43112.06 48073.67 2021-09-05 07:15:22.000 248 21265.05 486.14 43112.06 48073.69 2021-09-05 07:15:23.000 248 21265.05 486.12 43112.07 48073.66 2021-09-05 07:15:24.000 248 21265.09 486.15 43112.06 48073.65 2021-09-05 07:15:25.000 248 21265.08 486.20 43112.03 48073.66 2021-09-05 07:15:26.000 248 21265.09 486.21 43112.04 48073.68 2021-09-05 07:15:27.000 248 21265.07 486.21 43112.00 48073.65 2021-09-05 07:15:28.000 248 21265.05 486.18 43112.04 48073.63 2021-09-05 07:15:29.000 248 21265.06 486.18 43112.05 48073.61 2021-09-05 07:15:30.000 248 21265.06 486.26 43111.99 48073.62 2021-09-05 07:15:31.000 248 21265.06 486.31 43111.96 48073.57 2021-09-05 07:15:32.000 248 21265.06 486.35 43111.91 48073.55 2021-09-05 07:15:33.000 248 21265.06 486.33 43111.85 48073.52 2021-09-05 07:15:34.000 248 21265.08 486.34 43111.85 48073.56 2021-09-05 07:15:35.000 248 21265.09 486.35 43111.85 48073.49 2021-09-05 07:15:36.000 248 21265.13 486.37 43111.83 48073.51 2021-09-05 07:15:37.000 248 21265.15 486.41 43111.80 48073.50 2021-09-05 07:15:38.000 248 21265.14 486.39 43111.81 48073.47 2021-09-05 07:15:39.000 248 21265.16 486.35 43111.82 48073.47 2021-09-05 07:15:40.000 248 21265.14 486.36 43111.80 48073.49 2021-09-05 07:15:41.000 248 21265.12 486.36 43111.81 48073.53 2021-09-05 07:15:42.000 248 21265.09 486.32 43111.83 48073.48 2021-09-05 07:15:43.000 248 21265.09 486.28 43111.86 48073.50 2021-09-05 07:15:44.000 248 21265.08 486.29 43111.92 48073.56 2021-09-05 07:15:45.000 248 21265.09 486.28 43111.92 48073.54 2021-09-05 07:15:46.000 248 21265.09 486.30 43111.93 48073.54 2021-09-05 07:15:47.000 248 21265.08 486.31 43111.95 48073.58 2021-09-05 07:15:48.000 248 21265.05 486.32 43111.93 48073.60 2021-09-05 07:15:49.000 248 21265.07 486.32 43111.94 48073.62 2021-09-05 07:15:50.000 248 21265.10 486.33 43111.95 48073.57 2021-09-05 07:15:51.000 248 21265.10 486.29 43111.98 48073.57 2021-09-05 07:15:52.000 248 21265.10 486.27 43112.00 48073.63 2021-09-05 07:15:53.000 248 21265.11 486.26 43112.00 48073.64 2021-09-05 07:15:54.000 248 21265.12 486.26 43112.02 48073.65 2021-09-05 07:15:55.000 248 21265.14 486.29 43112.04 48073.64 2021-09-05 07:15:56.000 248 21265.16 486.25 43112.06 48073.67 2021-09-05 07:15:57.000 248 21265.19 486.26 43112.05 48073.70 2021-09-05 07:15:58.000 248 21265.18 486.25 43112.07 48073.71 2021-09-05 07:15:59.000 248 21265.18 486.23 43112.09 48073.72 2021-09-05 07:16:00.000 248 21265.20 486.20 43112.13 48073.73 2021-09-05 07:16:01.000 248 21265.19 486.19 43112.15 48073.78 2021-09-05 07:16:02.000 248 21265.22 486.20 43112.15 48073.80 2021-09-05 07:16:03.000 248 21265.24 486.21 43112.15 48073.77 2021-09-05 07:16:04.000 248 21265.23 486.24 43112.15 48073.85 2021-09-05 07:16:05.000 248 21265.24 486.23 43112.17 48073.84 2021-09-05 07:16:06.000 248 21265.24 486.24 43112.15 48073.78 2021-09-05 07:16:07.000 248 21265.21 486.24 43112.15 48073.83 2021-09-05 07:16:08.000 248 21265.22 486.23 43112.19 48073.86 2021-09-05 07:16:09.000 248 21265.24 486.19 43112.21 48073.83 2021-09-05 07:16:10.000 248 21265.19 486.20 43112.25 48073.81 2021-09-05 07:16:11.000 248 21265.16 486.19 43112.22 48073.84 2021-09-05 07:16:12.000 248 21265.13 486.19 43112.23 48073.89 2021-09-05 07:16:13.000 248 21265.14 486.20 43112.23 48073.86 2021-09-05 07:16:14.000 248 21265.18 486.20 43112.26 48073.85 2021-09-05 07:16:15.000 248 21265.16 486.22 43112.30 48073.86 2021-09-05 07:16:16.000 248 21265.14 486.22 43112.29 48073.85 2021-09-05 07:16:17.000 248 21265.10 486.21 43112.28 48073.90 2021-09-05 07:16:18.000 248 21265.10 486.20 43112.26 48073.84 2021-09-05 07:16:19.000 248 21265.12 486.20 43112.27 48073.83 2021-09-05 07:16:20.000 248 21265.12 486.17 43112.30 48073.88 2021-09-05 07:16:21.000 248 21265.12 486.16 43112.28 48073.84 2021-09-05 07:16:22.000 248 21265.10 486.17 43112.28 48073.82 2021-09-05 07:16:23.000 248 21265.10 486.15 43112.29 48073.86 2021-09-05 07:16:24.000 248 21265.12 486.15 43112.29 48073.88 2021-09-05 07:16:25.000 248 21265.10 486.17 43112.27 48073.85 2021-09-05 07:16:26.000 248 21265.08 486.20 43112.29 48073.83 2021-09-05 07:16:27.000 248 21265.12 486.21 43112.25 48073.81 2021-09-05 07:16:28.000 248 21265.11 486.17 43112.25 48073.81 2021-09-05 07:16:29.000 248 21265.10 486.15 43112.22 48073.79 2021-09-05 07:16:30.000 248 21265.11 486.15 43112.25 48073.77 2021-09-05 07:16:31.000 248 21265.08 486.13 43112.25 48073.79 2021-09-05 07:16:32.000 248 21265.07 486.11 43112.29 48073.81 2021-09-05 07:16:33.000 248 21265.07 486.11 43112.24 48073.82 2021-09-05 07:16:34.000 248 21265.06 486.10 43112.22 48073.76 2021-09-05 07:16:35.000 248 21265.05 486.10 43112.24 48073.79 2021-09-05 07:16:36.000 248 21265.07 486.12 43112.24 48073.81 2021-09-05 07:16:37.000 248 21265.06 486.10 43112.24 48073.78 2021-09-05 07:16:38.000 248 21265.07 486.06 43112.25 48073.77 2021-09-05 07:16:39.000 248 21265.07 486.05 43112.26 48073.82 2021-09-05 07:16:40.000 248 21265.07 486.02 43112.27 48073.79 2021-09-05 07:16:41.000 248 21265.03 485.98 43112.26 48073.80 2021-09-05 07:16:42.000 248 21265.01 486.00 43112.26 48073.78 2021-09-05 07:16:43.000 248 21265.01 486.02 43112.27 48073.83 2021-09-05 07:16:44.000 248 21264.99 486.06 43112.26 48073.80 2021-09-05 07:16:45.000 248 21265.00 486.08 43112.24 48073.79 2021-09-05 07:16:46.000 248 21265.01 486.05 43112.25 48073.77 2021-09-05 07:16:47.000 248 21264.95 486.06 43112.25 48073.74 2021-09-05 07:16:48.000 248 21264.96 486.05 43112.24 48073.78 2021-09-05 07:16:49.000 248 21264.98 486.07 43112.22 48073.78 2021-09-05 07:16:50.000 248 21264.97 486.11 43112.23 48073.77 2021-09-05 07:16:51.000 248 21265.01 486.16 43112.22 48073.71 2021-09-05 07:16:52.000 248 21265.01 486.17 43112.19 48073.76 2021-09-05 07:16:53.000 248 21264.99 486.14 43112.14 48073.70 2021-09-05 07:16:54.000 248 21264.99 486.14 43112.15 48073.75 2021-09-05 07:16:55.000 248 21265.01 486.09 43112.20 48073.74 2021-09-05 07:16:56.000 248 21265.06 486.07 43112.21 48073.74 2021-09-05 07:16:57.000 248 21265.06 486.05 43112.20 48073.77 2021-09-05 07:16:58.000 248 21265.05 486.06 43112.22 48073.78 2021-09-05 07:16:59.000 248 21265.04 486.07 43112.21 48073.83 2021-09-05 07:17:00.000 248 21265.06 486.08 43112.19 48073.77 2021-09-05 07:17:01.000 248 21265.06 486.08 43112.20 48073.77 2021-09-05 07:17:02.000 248 21265.04 486.05 43112.22 48073.81 2021-09-05 07:17:03.000 248 21265.05 486.03 43112.24 48073.77 2021-09-05 07:17:04.000 248 21265.02 486.05 43112.22 48073.83 2021-09-05 07:17:05.000 248 21265.02 486.03 43112.23 48073.82 2021-09-05 07:17:06.000 248 21265.03 486.01 43112.23 48073.80 2021-09-05 07:17:07.000 248 21265.03 486.06 43112.24 48073.84 2021-09-05 07:17:08.000 248 21265.02 486.01 43112.25 48073.79 2021-09-05 07:17:09.000 248 21264.96 486.00 43112.27 48073.78 2021-09-05 07:17:10.000 248 21265.00 486.01 43112.27 48073.82 2021-09-05 07:17:11.000 248 21265.02 485.99 43112.30 48073.82 2021-09-05 07:17:12.000 248 21265.05 485.99 43112.30 48073.80 2021-09-05 07:17:13.000 248 21265.03 485.97 43112.30 48073.87 2021-09-05 07:17:14.000 248 21265.05 485.95 43112.33 48073.83 2021-09-05 07:17:15.000 248 21265.10 485.92 43112.36 48073.89 2021-09-05 07:17:16.000 248 21265.11 485.87 43112.36 48073.85 2021-09-05 07:17:17.000 248 21265.12 485.88 43112.35 48073.91 2021-09-05 07:17:18.000 248 21265.13 485.89 43112.35 48073.95 2021-09-05 07:17:19.000 248 21265.12 485.90 43112.36 48073.91 2021-09-05 07:17:20.000 248 21265.11 485.89 43112.37 48073.96 2021-09-05 07:17:21.000 248 21265.12 485.88 43112.36 48073.93 2021-09-05 07:17:22.000 248 21265.13 485.90 43112.39 48073.98 2021-09-05 07:17:23.000 248 21265.17 485.89 43112.41 48073.99 2021-09-05 07:17:24.000 248 21265.16 485.91 43112.38 48074.00 2021-09-05 07:17:25.000 248 21265.15 485.92 43112.41 48074.03 2021-09-05 07:17:26.000 248 21265.19 485.93 43112.45 48073.99 2021-09-05 07:17:27.000 248 21265.18 485.95 43112.46 48074.04 2021-09-05 07:17:28.000 248 21265.16 485.97 43112.46 48073.99 2021-09-05 07:17:29.000 248 21265.17 486.00 43112.45 48074.05 2021-09-05 07:17:30.000 248 21265.18 486.04 43112.44 48074.01 2021-09-05 07:17:31.000 248 21265.15 486.09 43112.45 48074.04 2021-09-05 07:17:32.000 248 21265.15 486.14 43112.42 48074.00 2021-09-05 07:17:33.000 248 21265.13 486.17 43112.41 48073.99 2021-09-05 07:17:34.000 248 21265.13 486.18 43112.33 48073.96 2021-09-05 07:17:35.000 248 21265.12 486.20 43112.32 48073.90 2021-09-05 07:17:36.000 248 21265.12 486.22 43112.33 48073.92 2021-09-05 07:17:37.000 248 21265.12 486.18 43112.33 48073.90 2021-09-05 07:17:38.000 248 21265.12 486.16 43112.33 48073.92 2021-09-05 07:17:39.000 248 21265.12 486.13 43112.38 48073.93 2021-09-05 07:17:40.000 248 21265.13 486.08 43112.37 48073.95 2021-09-05 07:17:41.000 248 21265.13 486.07 43112.39 48073.95 2021-09-05 07:17:42.000 248 21265.10 486.08 43112.41 48073.97 2021-09-05 07:17:43.000 248 21265.10 486.08 43112.43 48073.98 2021-09-05 07:17:44.000 248 21265.09 486.06 43112.43 48073.97 2021-09-05 07:17:45.000 248 21265.04 486.08 43112.46 48074.03 2021-09-05 07:17:46.000 248 21265.02 486.09 43112.49 48074.00 2021-09-05 07:17:47.000 248 21265.01 486.09 43112.47 48074.03 2021-09-05 07:17:48.000 248 21265.02 486.13 43112.47 48074.00 2021-09-05 07:17:49.000 248 21264.98 486.18 43112.45 48074.00 2021-09-05 07:17:50.000 248 21264.94 486.23 43112.45 48074.00 2021-09-05 07:17:51.000 248 21264.91 486.29 43112.41 48073.95 2021-09-05 07:17:52.000 248 21264.87 486.31 43112.38 48073.91 2021-09-05 07:17:53.000 248 21264.84 486.33 43112.35 48073.83 2021-09-05 07:17:54.000 248 21264.79 486.37 43112.30 48073.81 2021-09-05 07:17:55.000 248 21264.75 486.37 43112.28 48073.75 2021-09-05 07:17:56.000 248 21264.77 486.35 43112.27 48073.75 2021-09-05 07:17:57.000 248 21264.77 486.35 43112.23 48073.72 2021-09-05 07:17:58.000 248 21264.78 486.35 43112.22 48073.71 2021-09-05 07:17:59.000 248 21264.77 486.33 43112.22 48073.70 2021-09-05 07:18:00.000 248 21264.76 486.33 43112.21 48073.67 2021-09-05 07:18:01.000 248 21264.74 486.36 43112.19 48073.66 2021-09-05 07:18:02.000 248 21264.75 486.39 43112.17 48073.63 2021-09-05 07:18:03.000 248 21264.78 486.41 43112.15 48073.63 2021-09-05 07:18:04.000 248 21264.81 486.38 43112.14 48073.61 2021-09-05 07:18:05.000 248 21264.81 486.36 43112.14 48073.63 2021-09-05 07:18:06.000 248 21264.79 486.38 43112.18 48073.62 2021-09-05 07:18:07.000 248 21264.83 486.37 43112.17 48073.60 2021-09-05 07:18:08.000 248 21264.83 486.37 43112.17 48073.64 2021-09-05 07:18:09.000 248 21264.79 486.38 43112.16 48073.65 2021-09-05 07:18:10.000 248 21264.76 486.39 43112.19 48073.65 2021-09-05 07:18:11.000 248 21264.75 486.41 43112.17 48073.62 2021-09-05 07:18:12.000 248 21264.72 486.45 43112.18 48073.63 2021-09-05 07:18:13.000 248 21264.73 486.48 43112.14 48073.60 2021-09-05 07:18:14.000 248 21264.74 486.51 43112.16 48073.61 2021-09-05 07:18:15.000 248 21264.75 486.50 43112.14 48073.58 2021-09-05 07:18:16.000 248 21264.74 486.54 43112.11 48073.57 2021-09-05 07:18:17.000 248 21264.74 486.53 43112.07 48073.53 2021-09-05 07:18:18.000 248 21264.77 486.52 43112.06 48073.56 2021-09-05 07:18:19.000 248 21264.72 486.52 43112.04 48073.50 2021-09-05 07:18:20.000 248 21264.69 486.58 43112.05 48073.53 2021-09-05 07:18:21.000 248 21264.70 486.55 43112.07 48073.49 2021-09-05 07:18:22.000 248 21264.73 486.54 43112.10 48073.52 2021-09-05 07:18:23.000 248 21264.71 486.55 43112.07 48073.54 2021-09-05 07:18:24.000 248 21264.66 486.61 43112.07 48073.54 2021-09-05 07:18:25.000 248 21264.67 486.65 43112.04 48073.49 2021-09-05 07:18:26.000 248 21264.66 486.67 43112.04 48073.53 2021-09-05 07:18:27.000 248 21264.64 486.69 43112.05 48073.48 2021-09-05 07:18:28.000 248 21264.59 486.76 43111.99 48073.42 2021-09-05 07:18:29.000 248 21264.60 486.81 43111.95 48073.40 2021-09-05 07:18:30.000 248 21264.59 486.82 43111.92 48073.38 2021-09-05 07:18:31.000 248 21264.56 486.86 43111.87 48073.30 2021-09-05 07:18:32.000 248 21264.54 486.88 43111.84 48073.28 2021-09-05 07:18:33.000 248 21264.55 486.88 43111.81 48073.22 2021-09-05 07:18:34.000 248 21264.54 486.88 43111.82 48073.22 2021-09-05 07:18:35.000 248 21264.56 486.84 43111.86 48073.24 2021-09-05 07:18:36.000 248 21264.57 486.81 43111.86 48073.23 2021-09-05 07:18:37.000 248 21264.64 486.75 43111.86 48073.23 2021-09-05 07:18:38.000 248 21264.69 486.67 43111.88 48073.29 2021-09-05 07:18:39.000 248 21264.69 486.62 43111.94 48073.32 2021-09-05 07:18:40.000 248 21264.70 486.61 43111.93 48073.42 2021-09-05 07:18:41.000 248 21264.71 486.62 43111.95 48073.42 2021-09-05 07:18:42.000 248 21264.71 486.63 43111.97 48073.41 2021-09-05 07:18:43.000 248 21264.71 486.62 43112.01 48073.47 2021-09-05 07:18:44.000 248 21264.71 486.57 43112.04 48073.45 2021-09-05 07:18:45.000 248 21264.71 486.55 43112.05 48073.50 2021-09-05 07:18:46.000 248 21264.68 486.57 43112.10 48073.48 2021-09-05 07:18:47.000 248 21264.69 486.60 43112.10 48073.48 2021-09-05 07:18:48.000 248 21264.68 486.62 43112.11 48073.50 2021-09-05 07:18:49.000 248 21264.69 486.61 43112.10 48073.52 2021-09-05 07:18:50.000 248 21264.70 486.60 43112.11 48073.47 2021-09-05 07:18:51.000 248 21264.68 486.62 43112.12 48073.49 2021-09-05 07:18:52.000 248 21264.66 486.62 43112.09 48073.51 2021-09-05 07:18:53.000 248 21264.65 486.62 43112.05 48073.47 2021-09-05 07:18:54.000 248 21264.63 486.66 43112.08 48073.51 2021-09-05 07:18:55.000 248 21264.63 486.71 43112.04 48073.44 2021-09-05 07:18:56.000 248 21264.64 486.72 43112.01 48073.45 2021-09-05 07:18:57.000 248 21264.64 486.72 43111.98 48073.44 2021-09-05 07:18:58.000 248 21264.68 486.69 43111.93 48073.41 2021-09-05 07:18:59.000 248 21264.67 486.70 43111.94 48073.37 2021-09-05 07:19:00.000 248 21264.71 486.66 43111.91 48073.40 2021-09-05 07:19:01.000 248 21264.73 486.62 43111.94 48073.42 2021-09-05 07:19:02.000 248 21264.79 486.57 43112.00 48073.47 2021-09-05 07:19:03.000 248 21264.81 486.56 43112.02 48073.45 2021-09-05 07:19:04.000 248 21264.80 486.53 43112.02 48073.46 2021-09-05 07:19:05.000 248 21264.81 486.51 43112.04 48073.55 2021-09-05 07:19:06.000 248 21264.82 486.51 43112.05 48073.49 2021-09-05 07:19:07.000 248 21264.80 486.50 43112.07 48073.54 2021-09-05 07:19:08.000 248 21264.80 486.46 43112.07 48073.53 2021-09-05 07:19:09.000 248 21264.80 486.46 43112.05 48073.53 2021-09-05 07:19:10.000 248 21264.81 486.48 43112.04 48073.56 2021-09-05 07:19:11.000 248 21264.82 486.48 43112.05 48073.54 2021-09-05 07:19:12.000 248 21264.78 486.47 43112.02 48073.53 2021-09-05 07:19:13.000 248 21264.81 486.42 43112.04 48073.57 2021-09-05 07:19:14.000 248 21264.82 486.40 43112.09 48073.53 2021-09-05 07:19:15.000 248 21264.82 486.35 43112.11 48073.51 2021-09-05 07:19:16.000 248 21264.79 486.35 43112.08 48073.56 2021-09-05 07:19:17.000 248 21264.80 486.36 43112.05 48073.57 2021-09-05 07:19:18.000 248 21264.76 486.36 43112.07 48073.52 2021-09-05 07:19:19.000 248 21264.74 486.35 43112.04 48073.55 2021-09-05 07:19:20.000 248 21264.77 486.37 43112.05 48073.51 2021-09-05 07:19:21.000 248 21264.77 486.34 43112.03 48073.53 2021-09-05 07:19:22.000 248 21264.78 486.35 43112.05 48073.52 2021-09-05 07:19:23.000 248 21264.79 486.35 43112.05 48073.51 2021-09-05 07:19:24.000 248 21264.80 486.36 43112.04 48073.52 2021-09-05 07:19:25.000 248 21264.76 486.34 43112.06 48073.54 2021-09-05 07:19:26.000 248 21264.74 486.33 43112.03 48073.49 2021-09-05 07:19:27.000 248 21264.75 486.35 43111.99 48073.48 2021-09-05 07:19:28.000 248 21264.75 486.37 43111.98 48073.46 2021-09-05 07:19:29.000 248 21264.74 486.34 43111.99 48073.47 2021-09-05 07:19:30.000 248 21264.76 486.30 43111.98 48073.50 2021-09-05 07:19:31.000 248 21264.73 486.26 43112.02 48073.43 2021-09-05 07:19:32.000 248 21264.76 486.25 43112.02 48073.47 2021-09-05 07:19:33.000 248 21264.74 486.28 43112.03 48073.52 2021-09-05 07:19:34.000 248 21264.75 486.25 43112.06 48073.50 2021-09-05 07:19:35.000 248 21264.73 486.19 43112.08 48073.49 2021-09-05 07:19:36.000 248 21264.72 486.18 43112.08 48073.50 2021-09-05 07:19:37.000 248 21264.72 486.17 43112.07 48073.52 2021-09-05 07:19:38.000 248 21264.72 486.16 43112.05 48073.51 2021-09-05 07:19:39.000 248 21264.71 486.16 43112.08 48073.52 2021-09-05 07:19:40.000 248 21264.68 486.17 43112.07 48073.47 2021-09-05 07:19:41.000 248 21264.66 486.17 43112.05 48073.52 2021-09-05 07:19:42.000 248 21264.69 486.14 43112.04 48073.48 2021-09-05 07:19:43.000 248 21264.68 486.17 43112.05 48073.48 2021-09-05 07:19:44.000 248 21264.67 486.13 43112.03 48073.45 2021-09-05 07:19:45.000 248 21264.66 486.10 43112.01 48073.46 2021-09-05 07:19:46.000 248 21264.70 486.07 43112.04 48073.48 2021-09-05 07:19:47.000 248 21264.70 486.03 43112.06 48073.48 2021-09-05 07:19:48.000 248 21264.69 485.99 43112.05 48073.46 2021-09-05 07:19:49.000 248 21264.66 485.96 43112.06 48073.49 2021-09-05 07:19:50.000 248 21264.68 485.93 43112.08 48073.50 2021-09-05 07:19:51.000 248 21264.66 485.91 43112.07 48073.47 2021-09-05 07:19:52.000 248 21264.62 485.91 43112.05 48073.46 2021-09-05 07:19:53.000 248 21264.57 485.89 43112.08 48073.44 2021-09-05 07:19:54.000 248 21264.52 485.93 43112.10 48073.42 2021-09-05 07:19:55.000 248 21264.47 485.96 43112.05 48073.42 2021-09-05 07:19:56.000 248 21264.45 485.96 43112.06 48073.35 2021-09-05 07:19:57.000 248 21264.46 485.95 43112.03 48073.37 2021-09-05 07:19:58.000 248 21264.40 485.98 43112.02 48073.33 2021-09-05 07:19:59.000 248 21264.43 485.97 43112.02 48073.34 2021-09-05 07:20:00.000 248 21264.43 485.93 43112.01 48073.36 2021-09-05 07:20:01.000 248 21264.41 485.91 43112.01 48073.33 2021-09-05 07:20:02.000 248 21264.42 485.89 43112.03 48073.38 2021-09-05 07:20:03.000 248 21264.41 485.87 43112.06 48073.41 2021-09-05 07:20:04.000 248 21264.45 485.84 43112.07 48073.36 2021-09-05 07:20:05.000 248 21264.49 485.84 43112.06 48073.40 2021-09-05 07:20:06.000 248 21264.51 485.83 43112.05 48073.43 2021-09-05 07:20:07.000 248 21264.52 485.82 43112.08 48073.38 2021-09-05 07:20:08.000 248 21264.53 485.82 43112.08 48073.45 2021-09-05 07:20:09.000 248 21264.54 485.80 43112.06 48073.39 2021-09-05 07:20:10.000 248 21264.53 485.80 43112.07 48073.42 2021-09-05 07:20:11.000 248 21264.52 485.78 43112.08 48073.38 2021-09-05 07:20:12.000 248 21264.54 485.79 43112.08 48073.44 2021-09-05 07:20:13.000 248 21264.53 485.79 43112.08 48073.41 2021-09-05 07:20:14.000 248 21264.50 485.80 43112.08 48073.44 2021-09-05 07:20:15.000 248 21264.53 485.84 43112.08 48073.43 2021-09-05 07:20:16.000 248 21264.56 485.81 43112.08 48073.43 2021-09-05 07:20:17.000 248 21264.52 485.84 43112.07 48073.45 2021-09-05 07:20:18.000 248 21264.49 485.87 43112.06 48073.46 2021-09-05 07:20:19.000 248 21264.44 485.85 43112.05 48073.45 2021-09-05 07:20:20.000 248 21264.42 485.84 43112.06 48073.42 2021-09-05 07:20:21.000 248 21264.44 485.85 43112.07 48073.39 2021-09-05 07:20:22.000 248 21264.40 485.84 43112.08 48073.43 2021-09-05 07:20:23.000 248 21264.40 485.85 43112.07 48073.43 2021-09-05 07:20:24.000 248 21264.39 485.82 43112.08 48073.42 2021-09-05 07:20:25.000 248 21264.38 485.76 43112.13 48073.44 2021-09-05 07:20:26.000 248 21264.36 485.76 43112.17 48073.44 2021-09-05 07:20:27.000 248 21264.33 485.76 43112.18 48073.47 2021-09-05 07:20:28.000 248 21264.33 485.75 43112.22 48073.47 2021-09-05 07:20:29.000 248 21264.33 485.75 43112.23 48073.50 2021-09-05 07:20:30.000 248 21264.31 485.77 43112.23 48073.48 2021-09-05 07:20:31.000 248 21264.30 485.75 43112.25 48073.47 2021-09-05 07:20:32.000 248 21264.30 485.78 43112.26 48073.50 2021-09-05 07:20:33.000 248 21264.32 485.77 43112.25 48073.47 2021-09-05 07:20:34.000 248 21264.32 485.80 43112.28 48073.48 2021-09-05 07:20:35.000 248 21264.32 485.81 43112.24 48073.54 2021-09-05 07:20:36.000 248 21264.31 485.79 43112.27 48073.53 2021-09-05 07:20:37.000 248 21264.32 485.77 43112.26 48073.53 2021-09-05 07:20:38.000 248 21264.31 485.75 43112.30 48073.50 2021-09-05 07:20:39.000 248 21264.31 485.74 43112.30 48073.54 2021-09-05 07:20:40.000 248 21264.31 485.73 43112.28 48073.56 2021-09-05 07:20:41.000 248 21264.35 485.72 43112.27 48073.57 2021-09-05 07:20:42.000 248 21264.36 485.73 43112.29 48073.53 2021-09-05 07:20:43.000 248 21264.40 485.71 43112.29 48073.60 2021-09-05 07:20:44.000 248 21264.43 485.67 43112.32 48073.61 2021-09-05 07:20:45.000 248 21264.41 485.69 43112.34 48073.64 2021-09-05 07:20:46.000 248 21264.39 485.65 43112.32 48073.60 2021-09-05 07:20:47.000 248 21264.39 485.63 43112.36 48073.63 2021-09-05 07:20:48.000 248 21264.37 485.64 43112.34 48073.63 2021-09-05 07:20:49.000 248 21264.39 485.62 43112.35 48073.62 2021-09-05 07:20:50.000 248 21264.38 485.63 43112.37 48073.64 2021-09-05 07:20:51.000 248 21264.41 485.66 43112.38 48073.66 2021-09-05 07:20:52.000 248 21264.42 485.67 43112.39 48073.68 2021-09-05 07:20:53.000 248 21264.43 485.63 43112.40 48073.69 2021-09-05 07:20:54.000 248 21264.40 485.64 43112.40 48073.62 2021-09-05 07:20:55.000 248 21264.41 485.64 43112.40 48073.65 2021-09-05 07:20:56.000 248 21264.42 485.65 43112.40 48073.67 2021-09-05 07:20:57.000 248 21264.43 485.65 43112.40 48073.63 2021-09-05 07:20:58.000 248 21264.43 485.66 43112.36 48073.63 2021-09-05 07:20:59.000 248 21264.43 485.68 43112.36 48073.66 2021-09-05 07:21:00.000 248 21264.44 485.70 43112.34 48073.66 2021-09-05 07:21:01.000 248 21264.39 485.73 43112.30 48073.64 2021-09-05 07:21:02.000 248 21264.36 485.85 43112.27 48073.62 2021-09-05 07:21:03.000 248 21264.36 485.93 43112.21 48073.55 2021-09-05 07:21:04.000 248 21264.32 485.98 43112.16 48073.48 2021-09-05 07:21:05.000 248 21264.31 486.00 43112.10 48073.42 2021-09-05 07:21:06.000 248 21264.32 486.01 43112.07 48073.33 2021-09-05 07:21:07.000 248 21264.26 486.03 43112.03 48073.34 2021-09-05 07:21:08.000 248 21264.24 486.08 43112.01 48073.29 2021-09-05 07:21:09.000 248 21264.23 486.11 43111.94 48073.21 2021-09-05 07:21:10.000 248 21264.21 486.14 43111.87 48073.15 2021-09-05 07:21:11.000 248 21264.18 486.15 43111.82 48073.17 2021-09-05 07:21:12.000 248 21264.17 486.17 43111.80 48073.03 2021-09-05 07:21:13.000 248 21264.17 486.17 43111.77 48073.03 2021-09-05 07:21:14.000 248 21264.21 486.17 43111.74 48073.05 2021-09-05 07:21:15.000 248 21264.20 486.15 43111.76 48073.01 2021-09-05 07:21:16.000 248 21264.20 486.14 43111.73 48072.98 2021-09-05 07:21:17.000 248 21264.19 486.15 43111.73 48072.99 2021-09-05 07:21:18.000 248 21264.20 486.14 43111.71 48072.95 2021-09-05 07:21:19.000 248 21264.23 486.15 43111.70 48073.00 2021-09-05 07:21:20.000 248 21264.23 486.15 43111.71 48072.97 2021-09-05 07:21:21.000 248 21264.21 486.14 43111.70 48072.97 2021-09-05 07:21:22.000 248 21264.21 486.15 43111.71 48072.96 2021-09-05 07:21:23.000 248 21264.23 486.13 43111.70 48073.00 2021-09-05 07:21:24.000 248 21264.22 486.15 43111.73 48072.96 2021-09-05 07:21:25.000 248 21264.19 486.17 43111.70 48072.97 2021-09-05 07:21:26.000 248 21264.18 486.14 43111.69 48072.92 2021-09-05 07:21:27.000 248 21264.18 486.17 43111.69 48072.94 2021-09-05 07:21:28.000 248 21264.16 486.20 43111.68 48072.91 2021-09-05 07:21:29.000 248 21264.15 486.22 43111.68 48072.93 2021-09-05 07:21:30.000 248 21264.13 486.23 43111.69 48072.94 2021-09-05 07:21:31.000 248 21264.15 486.23 43111.68 48072.90 2021-09-05 07:21:32.000 248 21264.13 486.23 43111.63 48072.84 2021-09-05 07:21:33.000 248 21264.07 486.22 43111.62 48072.88 2021-09-05 07:21:34.000 248 21264.06 486.21 43111.61 48072.86 2021-09-05 07:21:35.000 248 21264.05 486.21 43111.64 48072.83 2021-09-05 07:21:36.000 248 21264.05 486.20 43111.64 48072.81 2021-09-05 07:21:37.000 248 21264.03 486.21 43111.63 48072.80 2021-09-05 07:21:38.000 248 21263.99 486.23 43111.64 48072.84 2021-09-05 07:21:39.000 248 21263.99 486.21 43111.63 48072.81 2021-09-05 07:21:40.000 248 21264.00 486.17 43111.60 48072.81 2021-09-05 07:21:41.000 248 21263.99 486.18 43111.64 48072.79 2021-09-05 07:21:42.000 248 21263.98 486.13 43111.68 48072.82 2021-09-05 07:21:43.000 248 21264.00 486.08 43111.67 48072.84 2021-09-05 07:21:44.000 248 21264.05 486.07 43111.72 48072.89 2021-09-05 07:21:45.000 248 21264.05 486.05 43111.79 48072.90 2021-09-05 07:21:46.000 248 21264.08 486.04 43111.79 48072.95 2021-09-05 07:21:47.000 248 21264.11 486.02 43111.82 48073.00 2021-09-05 07:21:48.000 248 21264.13 486.01 43111.82 48073.05 2021-09-05 07:21:49.000 248 21264.14 486.00 43111.84 48073.02 2021-09-05 07:21:50.000 248 21264.17 485.97 43111.88 48073.07 2021-09-05 07:21:51.000 248 21264.18 485.98 43111.88 48073.08 2021-09-05 07:21:52.000 248 21264.16 486.02 43111.90 48073.11 2021-09-05 07:21:53.000 248 21264.17 486.09 43111.86 48073.13 2021-09-05 07:21:54.000 248 21264.14 486.18 43111.85 48073.10 2021-09-05 07:21:55.000 248 21264.14 486.21 43111.81 48073.06 2021-09-05 07:21:56.000 248 21264.12 486.23 43111.80 48073.07 2021-09-05 07:21:57.000 248 21264.10 486.21 43111.79 48073.02 2021-09-05 07:21:58.000 248 21264.15 486.22 43111.80 48072.99 2021-09-05 07:21:59.000 248 21264.13 486.19 43111.82 48073.01 2021-09-05 07:22:00.000 248 21264.08 486.19 43111.78 48072.97 2021-09-05 07:22:01.000 248 21264.05 486.16 43111.80 48073.02 2021-09-05 07:22:02.000 248 21264.05 486.12 43111.86 48073.01 2021-09-05 07:22:03.000 248 21264.04 486.09 43111.89 48073.04 2021-09-05 07:22:04.000 248 21264.02 486.06 43111.91 48073.05 2021-09-05 07:22:05.000 248 21264.03 486.05 43111.93 48073.11 2021-09-05 07:22:06.000 248 21264.00 486.07 43111.99 48073.12 2021-09-05 07:22:07.000 248 21264.02 486.06 43112.03 48073.12 2021-09-05 07:22:08.000 248 21264.03 486.09 43112.02 48073.14 2021-09-05 07:22:09.000 248 21264.02 486.11 43112.03 48073.18 2021-09-05 07:22:10.000 248 21264.03 486.11 43112.04 48073.17 2021-09-05 07:22:11.000 248 21264.03 486.10 43112.08 48073.19 2021-09-05 07:22:12.000 248 21264.04 486.07 43112.12 48073.23 2021-09-05 07:22:13.000 248 21264.02 486.11 43112.10 48073.20 2021-09-05 07:22:14.000 248 21264.03 486.15 43112.07 48073.20 2021-09-05 07:22:15.000 248 21264.03 486.18 43112.05 48073.20 2021-09-05 07:22:16.000 248 21264.05 486.20 43112.05 48073.25 2021-09-05 07:22:17.000 248 21264.07 486.19 43112.08 48073.19 2021-09-05 07:22:18.000 248 21264.07 486.18 43112.10 48073.23 2021-09-05 07:22:19.000 248 21264.06 486.18 43112.06 48073.20 2021-09-05 07:22:20.000 248 21264.03 486.18 43112.08 48073.21 2021-09-05 07:22:21.000 248 21264.04 486.20 43112.04 48073.27 2021-09-05 07:22:22.000 248 21264.05 486.19 43112.07 48073.26 2021-09-05 07:22:23.000 248 21264.07 486.18 43112.08 48073.24 2021-09-05 07:22:24.000 248 21264.06 486.17 43112.10 48073.23 2021-09-05 07:22:25.000 248 21264.10 486.11 43112.12 48073.23 2021-09-05 07:22:26.000 248 21264.09 486.07 43112.12 48073.27 2021-09-05 07:22:27.000 248 21264.14 486.03 43112.12 48073.27 2021-09-05 07:22:28.000 248 21264.14 486.01 43112.17 48073.29 2021-09-05 07:22:29.000 248 21264.12 485.99 43112.18 48073.36 2021-09-05 07:22:30.000 248 21264.11 485.94 43112.19 48073.30 2021-09-05 07:22:31.000 248 21264.12 485.92 43112.22 48073.36 2021-09-05 07:22:32.000 248 21264.11 485.92 43112.20 48073.38 2021-09-05 07:22:33.000 248 21264.06 485.90 43112.23 48073.36 2021-09-05 07:22:34.000 248 21264.07 485.90 43112.23 48073.39 2021-09-05 07:22:35.000 248 21264.09 485.85 43112.26 48073.43 2021-09-05 07:22:36.000 248 21264.10 485.85 43112.29 48073.41 2021-09-05 07:22:37.000 248 21264.09 485.86 43112.30 48073.44 2021-09-05 07:22:38.000 248 21264.10 485.84 43112.30 48073.45 2021-09-05 07:22:39.000 248 21264.11 485.82 43112.29 48073.42 2021-09-05 07:22:40.000 248 21264.10 485.84 43112.31 48073.46 2021-09-05 07:22:41.000 248 21264.12 485.82 43112.29 48073.45 2021-09-05 07:22:42.000 248 21264.11 485.82 43112.29 48073.48 2021-09-05 07:22:43.000 248 21264.13 485.80 43112.30 48073.48 2021-09-05 07:22:44.000 248 21264.14 485.84 43112.31 48073.45 2021-09-05 07:22:45.000 248 21264.10 485.91 43112.25 48073.42 2021-09-05 07:22:46.000 248 21264.09 485.94 43112.19 48073.44 2021-09-05 07:22:47.000 248 21264.10 485.95 43112.16 48073.37 2021-09-05 07:22:48.000 248 21264.10 485.93 43112.13 48073.30 2021-09-05 07:22:49.000 248 21264.09 485.90 43112.10 48073.31 2021-09-05 07:22:50.000 248 21264.13 485.90 43112.11 48073.29 2021-09-05 07:22:51.000 248 21264.10 485.88 43112.13 48073.29 2021-09-05 07:22:52.000 248 21264.10 485.86 43112.11 48073.29 2021-09-05 07:22:53.000 248 21264.11 485.83 43112.15 48073.27 2021-09-05 07:22:54.000 248 21264.13 485.83 43112.11 48073.29 2021-09-05 07:22:55.000 248 21264.13 485.84 43112.12 48073.23 2021-09-05 07:22:56.000 248 21264.12 485.85 43112.13 48073.32 2021-09-05 07:22:57.000 248 21264.09 485.84 43112.13 48073.30 2021-09-05 07:22:58.000 248 21264.08 485.83 43112.14 48073.26 2021-09-05 07:22:59.000 248 21264.09 485.78 43112.14 48073.32 2021-09-05 07:23:00.000 248 21264.12 485.71 43112.19 48073.33 2021-09-05 07:23:01.000 248 21264.14 485.72 43112.23 48073.34 2021-09-05 07:23:02.000 248 21264.20 485.68 43112.29 48073.40 2021-09-05 07:23:03.000 248 21264.22 485.69 43112.31 48073.46 2021-09-05 07:23:04.000 248 21264.23 485.67 43112.31 48073.48 2021-09-05 07:23:05.000 248 21264.21 485.73 43112.31 48073.53 2021-09-05 07:23:06.000 248 21264.22 485.77 43112.27 48073.48 2021-09-05 07:23:07.000 248 21264.24 485.83 43112.26 48073.48 2021-09-05 07:23:08.000 248 21264.22 485.86 43112.26 48073.44 2021-09-05 07:23:09.000 248 21264.20 485.88 43112.22 48073.44 2021-09-05 07:23:10.000 248 21264.18 485.88 43112.18 48073.38 2021-09-05 07:23:11.000 248 21264.17 485.89 43112.17 48073.41 2021-09-05 07:23:12.000 248 21264.17 485.90 43112.17 48073.39 2021-09-05 07:23:13.000 248 21264.14 485.91 43112.15 48073.40 2021-09-05 07:23:14.000 248 21264.11 485.93 43112.17 48073.35 2021-09-05 07:23:15.000 248 21264.13 485.94 43112.17 48073.35 2021-09-05 07:23:16.000 248 21264.15 485.96 43112.15 48073.38 2021-09-05 07:23:17.000 248 21264.11 486.01 43112.15 48073.35 2021-09-05 07:23:18.000 248 21264.10 486.02 43112.13 48073.30 2021-09-05 07:23:19.000 248 21264.09 486.03 43112.12 48073.32 2021-09-05 07:23:20.000 248 21264.07 486.04 43112.11 48073.32 2021-09-05 07:23:21.000 248 21264.04 486.07 43112.13 48073.28 2021-09-05 07:23:22.000 248 21264.02 486.05 43112.14 48073.29 2021-09-05 07:23:23.000 248 21264.03 486.03 43112.13 48073.26 2021-09-05 07:23:24.000 248 21264.06 486.00 43112.14 48073.30 2021-09-05 07:23:25.000 248 21264.07 486.02 43112.18 48073.35 2021-09-05 07:23:26.000 248 21264.04 486.09 43112.15 48073.30 2021-09-05 07:23:27.000 248 21264.02 486.14 43112.13 48073.30 2021-09-05 07:23:28.000 248 21264.00 486.16 43112.14 48073.30 2021-09-05 07:23:29.000 248 21263.99 486.16 43112.13 48073.25 2021-09-05 07:23:30.000 248 21263.98 486.18 43112.12 48073.27 2021-09-05 07:23:31.000 248 21263.99 486.19 43112.10 48073.22 2021-09-05 07:23:32.000 248 21264.03 486.20 43112.07 48073.19 2021-09-05 07:23:33.000 248 21264.05 486.20 43112.07 48073.21 2021-09-05 07:23:34.000 248 21264.05 486.21 43112.03 48073.20 2021-09-05 07:23:35.000 248 21264.04 486.23 43112.01 48073.22 2021-09-05 07:23:36.000 248 21264.03 486.24 43112.03 48073.21 2021-09-05 07:23:37.000 248 21264.02 486.22 43112.08 48073.20 2021-09-05 07:23:38.000 248 21264.02 486.21 43112.09 48073.24 2021-09-05 07:23:39.000 248 21264.00 486.20 43112.09 48073.25 2021-09-05 07:23:40.000 248 21263.97 486.19 43112.10 48073.22 2021-09-05 07:23:41.000 248 21263.97 486.19 43112.09 48073.24 2021-09-05 07:23:42.000 248 21263.96 486.17 43112.14 48073.25 2021-09-05 07:23:43.000 248 21263.99 486.14 43112.17 48073.26 2021-09-05 07:23:44.000 248 21263.97 486.17 43112.16 48073.28 2021-09-05 07:23:45.000 248 21263.97 486.15 43112.19 48073.25 2021-09-05 07:23:46.000 248 21263.97 486.13 43112.16 48073.27 2021-09-05 07:23:47.000 248 21263.99 486.10 43112.19 48073.30 2021-09-05 07:23:48.000 248 21263.99 486.07 43112.20 48073.28 2021-09-05 07:23:49.000 248 21263.97 486.04 43112.23 48073.27 2021-09-05 07:23:50.000 248 21263.97 486.00 43112.26 48073.31 2021-09-05 07:23:51.000 248 21263.99 485.97 43112.26 48073.35 2021-09-05 07:23:52.000 248 21263.97 485.96 43112.24 48073.32 2021-09-05 07:23:53.000 248 21264.00 485.97 43112.26 48073.35 2021-09-05 07:23:54.000 248 21264.00 485.95 43112.30 48073.36 2021-09-05 07:23:55.000 248 21263.97 485.93 43112.29 48073.36 2021-09-05 07:23:56.000 248 21263.93 485.87 43112.30 48073.38 2021-09-05 07:23:57.000 248 21263.89 485.87 43112.27 48073.40 2021-09-05 07:23:58.000 248 21263.90 485.86 43112.31 48073.34 2021-09-05 07:23:59.000 248 21263.87 485.84 43112.30 48073.35 2021-09-05 07:24:00.000 248 21263.85 485.83 43112.30 48073.35 2021-09-05 07:24:01.000 248 21263.84 485.81 43112.32 48073.31 2021-09-05 07:24:02.000 248 21263.86 485.79 43112.33 48073.29 2021-09-05 07:24:03.000 248 21263.91 485.73 43112.32 48073.36 2021-09-05 07:24:04.000 248 21263.92 485.66 43112.37 48073.37 2021-09-05 07:24:05.000 248 21263.93 485.65 43112.39 48073.39 2021-09-05 07:24:06.000 248 21263.93 485.69 43112.38 48073.42 2021-09-05 07:24:07.000 248 21263.90 485.76 43112.39 48073.42 2021-09-05 07:24:08.000 248 21263.86 485.84 43112.37 48073.47 2021-09-05 07:24:09.000 248 21263.86 485.88 43112.35 48073.40 2021-09-05 07:24:10.000 248 21263.86 485.91 43112.30 48073.37 2021-09-05 07:24:11.000 248 21263.86 485.93 43112.26 48073.32 2021-09-05 07:24:12.000 248 21263.86 485.96 43112.21 48073.29 2021-09-05 07:24:13.000 248 21263.90 485.97 43112.19 48073.21 2021-09-05 07:24:14.000 248 21263.94 485.97 43112.21 48073.28 2021-09-05 07:24:15.000 248 21263.96 486.00 43112.20 48073.29 2021-09-05 07:24:16.000 248 21263.96 486.01 43112.17 48073.25 2021-09-05 07:24:17.000 248 21263.98 486.03 43112.12 48073.24 2021-09-05 07:24:18.000 248 21264.02 486.00 43112.15 48073.26 2021-09-05 07:24:19.000 248 21264.04 485.94 43112.17 48073.27 2021-09-05 07:24:20.000 248 21264.04 485.87 43112.21 48073.32 2021-09-05 07:24:21.000 248 21264.02 485.84 43112.24 48073.31 2021-09-05 07:24:22.000 248 21264.04 485.84 43112.26 48073.32 2021-09-05 07:24:23.000 248 21264.04 485.83 43112.29 48073.40 2021-09-05 07:24:24.000 248 21264.01 485.85 43112.31 48073.41 2021-09-05 07:24:25.000 248 21264.02 485.87 43112.32 48073.39 2021-09-05 07:24:26.000 248 21264.03 485.85 43112.34 48073.43 2021-09-05 07:24:27.000 248 21264.01 485.86 43112.33 48073.43 2021-09-05 07:24:28.000 248 21264.02 485.85 43112.31 48073.43 2021-09-05 07:24:29.000 248 21264.03 485.86 43112.35 48073.45 2021-09-05 07:24:30.000 248 21264.01 485.87 43112.33 48073.46 2021-09-05 07:24:31.000 248 21263.99 485.90 43112.33 48073.40 2021-09-05 07:24:32.000 248 21263.99 485.96 43112.33 48073.45 2021-09-05 07:24:33.000 248 21263.99 485.99 43112.31 48073.39 2021-09-05 07:24:34.000 248 21263.96 486.00 43112.31 48073.39 2021-09-05 07:24:35.000 248 21263.95 486.02 43112.31 48073.37 2021-09-05 07:24:36.000 248 21263.94 486.02 43112.28 48073.33 2021-09-05 07:24:37.000 248 21263.92 486.11 43112.25 48073.32 2021-09-05 07:24:38.000 248 21263.86 486.24 43112.19 48073.27 2021-09-05 07:24:39.000 248 21263.83 486.32 43112.11 48073.24 2021-09-05 07:24:40.000 248 21263.84 486.33 43112.02 48073.13 2021-09-05 07:24:41.000 248 21263.81 486.34 43111.95 48073.07 2021-09-05 07:24:42.000 248 21263.80 486.36 43111.95 48072.98 2021-09-05 07:24:43.000 248 21263.79 486.37 43111.90 48073.03 2021-09-05 07:24:44.000 248 21263.81 486.36 43111.88 48072.99 2021-09-05 07:24:45.000 248 21263.82 486.36 43111.89 48072.95 2021-09-05 07:24:46.000 248 21263.79 486.38 43111.89 48072.90 2021-09-05 07:24:47.000 248 21263.78 486.38 43111.90 48072.97 2021-09-05 07:24:48.000 248 21263.77 486.37 43111.90 48072.95 2021-09-05 07:24:49.000 248 21263.75 486.40 43111.87 48072.89 2021-09-05 07:24:50.000 248 21263.73 486.41 43111.82 48072.90 2021-09-05 07:24:51.000 248 21263.70 486.43 43111.84 48072.89 2021-09-05 07:24:52.000 248 21263.70 486.52 43111.82 48072.89 2021-09-05 07:24:53.000 248 21263.67 486.59 43111.81 48072.84 2021-09-05 07:24:54.000 248 21263.65 486.65 43111.77 48072.80 2021-09-05 07:24:55.000 248 21263.59 486.74 43111.67 48072.78 2021-09-05 07:24:56.000 248 21263.61 486.77 43111.66 48072.74 2021-09-05 07:24:57.000 248 21263.63 486.77 43111.61 48072.67 2021-09-05 07:24:58.000 248 21263.59 486.78 43111.59 48072.68 2021-09-05 07:24:59.000 248 21263.64 486.76 43111.58 48072.62 2021-09-05 07:25:00.000 248 21263.65 486.76 43111.58 48072.60 2021-09-05 07:25:01.000 248 21263.63 486.77 43111.59 48072.64 2021-09-05 07:25:02.000 248 21263.64 486.77 43111.62 48072.63 2021-09-05 07:25:03.000 248 21263.67 486.75 43111.62 48072.63 2021-09-05 07:25:04.000 248 21263.66 486.78 43111.61 48072.65 2021-09-05 07:25:05.000 248 21263.68 486.76 43111.63 48072.63 2021-09-05 07:25:06.000 248 21263.71 486.74 43111.65 48072.67 2021-09-05 07:25:07.000 248 21263.69 486.76 43111.67 48072.72 2021-09-05 07:25:08.000 248 21263.72 486.77 43111.65 48072.69 2021-09-05 07:25:09.000 248 21263.76 486.79 43111.64 48072.68 2021-09-05 07:25:10.000 248 21263.76 486.76 43111.67 48072.75 2021-09-05 07:25:11.000 248 21263.77 486.77 43111.69 48072.76 2021-09-05 07:25:12.000 248 21263.73 486.78 43111.67 48072.75 2021-09-05 07:25:13.000 248 21263.70 486.82 43111.69 48072.74 2021-09-05 07:25:14.000 248 21263.71 486.82 43111.67 48072.76 2021-09-05 07:25:15.000 248 21263.72 486.82 43111.70 48072.76 2021-09-05 07:25:16.000 248 21263.68 486.81 43111.76 48072.80 2021-09-05 07:25:17.000 248 21263.65 486.80 43111.76 48072.77 2021-09-05 07:25:18.000 248 21263.63 486.81 43111.77 48072.77 2021-09-05 07:25:19.000 248 21263.63 486.80 43111.76 48072.78 2021-09-05 07:25:20.000 248 21263.61 486.80 43111.76 48072.78 2021-09-05 07:25:21.000 248 21263.61 486.76 43111.78 48072.82 2021-09-05 07:25:22.000 248 21263.63 486.75 43111.84 48072.84 2021-09-05 07:25:23.000 248 21263.60 486.74 43111.89 48072.82 2021-09-05 07:25:24.000 248 21263.61 486.72 43111.91 48072.84 2021-09-05 07:25:25.000 248 21263.57 486.70 43111.91 48072.87 2021-09-05 07:25:26.000 248 21263.57 486.70 43111.94 48072.88 2021-09-05 07:25:27.000 248 21263.58 486.73 43111.93 48072.89 2021-09-05 07:25:28.000 248 21263.64 486.72 43111.93 48072.91 2021-09-05 07:25:29.000 248 21263.65 486.74 43111.94 48072.92 2021-09-05 07:25:30.000 248 21263.66 486.75 43111.92 48072.89 2021-09-05 07:25:31.000 248 21263.66 486.78 43111.90 48072.94 2021-09-05 07:25:32.000 248 21263.67 486.79 43111.90 48072.89 2021-09-05 07:25:33.000 248 21263.66 486.78 43111.88 48072.90 2021-09-05 07:25:34.000 248 21263.65 486.79 43111.88 48072.90 2021-09-05 07:25:35.000 248 21263.65 486.80 43111.91 48072.91 2021-09-05 07:25:36.000 248 21263.61 486.79 43111.89 48072.91 2021-09-05 07:25:37.000 248 21263.59 486.77 43111.94 48072.90 2021-09-05 07:25:38.000 248 21263.58 486.78 43111.92 48072.89 2021-09-05 07:25:39.000 248 21263.57 486.80 43111.89 48072.89 2021-09-05 07:25:40.000 248 21263.59 486.83 43111.91 48072.90 2021-09-05 07:25:41.000 248 21263.55 486.86 43111.89 48072.86 2021-09-05 07:25:42.000 248 21263.52 486.84 43111.93 48072.83 2021-09-05 07:25:43.000 248 21263.55 486.80 43111.90 48072.87 2021-09-05 07:25:44.000 248 21263.51 486.79 43111.91 48072.83 2021-09-05 07:25:45.000 248 21263.46 486.81 43111.94 48072.84 2021-09-05 07:25:46.000 248 21263.51 486.81 43111.95 48072.85 2021-09-05 07:25:47.000 248 21263.49 486.79 43111.93 48072.85 2021-09-05 07:25:48.000 248 21263.48 486.80 43111.96 48072.86 2021-09-05 07:25:49.000 248 21263.45 486.82 43111.96 48072.89 2021-09-05 07:25:50.000 248 21263.46 486.83 43111.93 48072.83 2021-09-05 07:25:51.000 248 21263.45 486.84 43111.95 48072.84 2021-09-05 07:25:52.000 248 21263.45 486.84 43111.93 48072.90 2021-09-05 07:25:53.000 248 21263.47 486.80 43111.98 48072.87 2021-09-05 07:25:54.000 248 21263.52 486.77 43111.98 48072.86 2021-09-05 07:25:55.000 248 21263.54 486.77 43111.98 48072.91 2021-09-05 07:25:56.000 248 21263.52 486.76 43112.01 48072.92 2021-09-05 07:25:57.000 248 21263.50 486.76 43112.03 48072.99 2021-09-05 07:25:58.000 248 21263.48 486.79 43112.02 48072.93 2021-09-05 07:25:59.000 248 21263.48 486.81 43112.04 48072.99 2021-09-05 07:26:00.000 248 21263.51 486.79 43112.05 48072.95 2021-09-05 07:26:01.000 248 21263.52 486.82 43112.07 48072.98 2021-09-05 07:26:02.000 248 21263.55 486.76 43112.08 48073.01 2021-09-05 07:26:03.000 248 21263.57 486.73 43112.10 48073.04 2021-09-05 07:26:04.000 248 21263.62 486.71 43112.14 48073.05 2021-09-05 07:26:05.000 248 21263.63 486.70 43112.15 48073.09 2021-09-05 07:26:06.000 248 21263.65 486.72 43112.14 48073.14 2021-09-05 07:26:07.000 248 21263.64 486.72 43112.17 48073.15 2021-09-05 07:26:08.000 248 21263.63 486.73 43112.17 48073.17 2021-09-05 07:26:09.000 248 21263.68 486.74 43112.17 48073.14 2021-09-05 07:26:10.000 248 21263.71 486.75 43112.18 48073.16 2021-09-05 07:26:11.000 248 21263.71 486.75 43112.21 48073.20 2021-09-05 07:26:12.000 248 21263.67 486.77 43112.19 48073.19 2021-09-05 07:26:13.000 248 21263.68 486.80 43112.15 48073.16 2021-09-05 07:26:14.000 248 21263.69 486.79 43112.16 48073.16 2021-09-05 07:26:15.000 248 21263.67 486.78 43112.15 48073.16 2021-09-05 07:26:16.000 248 21263.65 486.78 43112.15 48073.17 2021-09-05 07:26:17.000 248 21263.64 486.75 43112.18 48073.14 2021-09-05 07:26:18.000 248 21263.62 486.73 43112.21 48073.16 2021-09-05 07:26:19.000 248 21263.58 486.73 43112.20 48073.14 2021-09-05 07:26:20.000 248 21263.58 486.70 43112.24 48073.17 2021-09-05 07:26:21.000 248 21263.57 486.67 43112.25 48073.13 2021-09-05 07:26:22.000 248 21263.55 486.64 43112.24 48073.17 2021-09-05 07:26:23.000 248 21263.54 486.57 43112.29 48073.18 2021-09-05 07:26:24.000 248 21263.55 486.50 43112.33 48073.21 2021-09-05 07:26:25.000 248 21263.55 486.49 43112.36 48073.23 2021-09-05 07:26:26.000 248 21263.57 486.45 43112.38 48073.28 2021-09-05 07:26:27.000 248 21263.58 486.41 43112.40 48073.28 2021-09-05 07:26:28.000 248 21263.58 486.38 43112.44 48073.30 2021-09-05 07:26:29.000 248 21263.58 486.38 43112.47 48073.38 2021-09-05 07:26:30.000 248 21263.60 486.38 43112.45 48073.34 2021-09-05 07:26:31.000 248 21263.59 486.39 43112.45 48073.39 2021-09-05 07:26:32.000 248 21263.60 486.40 43112.46 48073.33 2021-09-05 07:26:33.000 248 21263.63 486.42 43112.44 48073.36 2021-09-05 07:26:34.000 248 21263.61 486.43 43112.41 48073.31 2021-09-05 07:26:35.000 248 21263.62 486.43 43112.41 48073.33 2021-09-05 07:26:36.000 248 21263.57 486.41 43112.38 48073.34 2021-09-05 07:26:37.000 248 21263.60 486.42 43112.40 48073.28 2021-09-05 07:26:38.000 248 21263.57 486.43 43112.37 48073.28 2021-09-05 07:26:39.000 248 21263.57 486.41 43112.38 48073.34 2021-09-05 07:26:40.000 248 21263.55 486.44 43112.38 48073.27 2021-09-05 07:26:41.000 248 21263.55 486.44 43112.40 48073.24 2021-09-05 07:26:42.000 248 21263.53 486.47 43112.38 48073.28 2021-09-05 07:26:43.000 248 21263.51 486.47 43112.37 48073.23 2021-09-05 07:26:44.000 248 21263.47 486.49 43112.36 48073.26 2021-09-05 07:26:45.000 248 21263.44 486.50 43112.35 48073.24 2021-09-05 07:26:46.000 248 21263.44 486.48 43112.34 48073.17 2021-09-05 07:26:47.000 248 21263.43 486.48 43112.33 48073.24 2021-09-05 07:26:48.000 248 21263.39 486.48 43112.33 48073.19 2021-09-05 07:26:49.000 248 21263.35 486.52 43112.30 48073.20 2021-09-05 07:26:50.000 248 21263.33 486.55 43112.31 48073.15 2021-09-05 07:26:51.000 248 21263.32 486.55 43112.30 48073.14 2021-09-05 07:26:52.000 248 21263.32 486.53 43112.26 48073.14 2021-09-05 07:26:53.000 248 21263.31 486.54 43112.29 48073.11 2021-09-05 07:26:54.000 248 21263.28 486.53 43112.29 48073.07 2021-09-05 07:26:55.000 248 21263.25 486.53 43112.28 48073.08 2021-09-05 07:26:56.000 248 21263.29 486.53 43112.30 48073.05 2021-09-05 07:26:57.000 248 21263.31 486.52 43112.29 48073.12 2021-09-05 07:26:58.000 248 21263.33 486.48 43112.31 48073.08 2021-09-05 07:26:59.000 248 21263.33 486.50 43112.35 48073.10 2021-09-05 07:27:00.000 248 21263.32 486.57 43112.30 48073.09 2021-09-05 07:27:01.000 248 21263.28 486.62 43112.25 48073.12 2021-09-05 07:27:02.000 248 21263.31 486.64 43112.23 48073.03 2021-09-05 07:27:03.000 248 21263.28 486.69 43112.21 48073.04 2021-09-05 07:27:04.000 248 21263.30 486.74 43112.17 48073.03 2021-09-05 07:27:05.000 248 21263.32 486.76 43112.15 48073.01 2021-09-05 07:27:06.000 248 21263.33 486.79 43112.16 48073.03 2021-09-05 07:27:07.000 248 21263.28 486.87 43112.12 48072.96 2021-09-05 07:27:08.000 248 21263.32 486.91 43112.10 48072.95 2021-09-05 07:27:09.000 248 21263.33 486.96 43112.07 48072.96 2021-09-05 07:27:10.000 248 21263.28 486.99 43112.01 48072.91 2021-09-05 07:27:11.000 248 21263.23 487.14 43112.00 48072.85 2021-09-05 07:27:12.000 248 21263.18 487.28 43111.89 48072.81 2021-09-05 07:27:13.000 248 21263.17 487.33 43111.81 48072.67 2021-09-05 07:27:14.000 248 21263.15 487.35 43111.75 48072.60 2021-09-05 07:27:15.000 248 21263.16 487.37 43111.67 48072.57 2021-09-05 07:27:16.000 248 21263.14 487.36 43111.64 48072.50 2021-09-05 07:27:17.000 248 21263.13 487.36 43111.64 48072.45 2021-09-05 07:27:18.000 248 21263.16 487.35 43111.65 48072.43 2021-09-05 07:27:19.000 248 21263.18 487.36 43111.66 48072.48 2021-09-05 07:27:20.000 248 21263.16 487.35 43111.66 48072.44 2021-09-05 07:27:21.000 248 21263.16 487.32 43111.63 48072.45 2021-09-05 07:27:22.000 248 21263.16 487.33 43111.65 48072.47 2021-09-05 07:27:23.000 248 21263.15 487.37 43111.64 48072.45 2021-09-05 07:27:24.000 248 21263.15 487.39 43111.68 48072.49 2021-09-05 07:27:25.000 248 21263.14 487.39 43111.61 48072.45 2021-09-05 07:27:26.000 248 21263.14 487.35 43111.61 48072.42 2021-09-05 07:27:27.000 248 21263.13 487.30 43111.63 48072.41 2021-09-05 07:27:28.000 248 21263.12 487.20 43111.67 48072.45 2021-09-05 07:27:29.000 248 21263.14 487.12 43111.73 48072.49 2021-09-05 07:27:30.000 248 21263.15 487.08 43111.79 48072.52 2021-09-05 07:27:31.000 248 21263.13 487.07 43111.84 48072.55 2021-09-05 07:27:32.000 248 21263.07 487.13 43111.83 48072.59 2021-09-05 07:27:33.000 248 21263.04 487.17 43111.79 48072.56 2021-09-05 07:27:34.000 248 21263.01 487.21 43111.77 48072.55 2021-09-05 07:27:35.000 248 21262.97 487.23 43111.77 48072.48 2021-09-05 07:27:36.000 248 21262.96 487.23 43111.72 48072.44 2021-09-05 07:27:37.000 248 21262.97 487.21 43111.71 48072.44 2021-09-05 07:27:38.000 248 21263.00 487.20 43111.69 48072.45 2021-09-05 07:27:39.000 248 21262.99 487.21 43111.69 48072.41 2021-09-05 07:27:40.000 248 21262.97 487.20 43111.68 48072.40 2021-09-05 07:27:41.000 248 21262.98 487.19 43111.70 48072.42 2021-09-05 07:27:42.000 248 21262.96 487.20 43111.69 48072.40 2021-09-05 07:27:43.000 248 21262.93 487.18 43111.68 48072.43 2021-09-05 07:27:44.000 248 21262.95 487.18 43111.69 48072.44 2021-09-05 07:27:45.000 248 21262.93 487.25 43111.66 48072.39 2021-09-05 07:27:46.000 248 21262.93 487.33 43111.65 48072.38 2021-09-05 07:27:47.000 248 21262.90 487.37 43111.62 48072.37 2021-09-05 07:27:48.000 248 21262.94 487.37 43111.60 48072.29 2021-09-05 07:27:49.000 248 21262.93 487.34 43111.55 48072.30 2021-09-05 07:27:50.000 248 21262.92 487.31 43111.54 48072.27 2021-09-05 07:27:51.000 248 21262.92 487.33 43111.54 48072.26 2021-09-05 07:27:52.000 248 21262.92 487.31 43111.56 48072.25 2021-09-05 07:27:53.000 248 21262.95 487.34 43111.56 48072.29 2021-09-05 07:27:54.000 248 21262.95 487.37 43111.54 48072.28 2021-09-05 07:27:55.000 248 21262.95 487.39 43111.55 48072.29 2021-09-05 07:27:56.000 248 21262.98 487.37 43111.56 48072.27 2021-09-05 07:27:57.000 248 21263.02 487.34 43111.55 48072.32 2021-09-05 07:27:58.000 248 21263.05 487.33 43111.56 48072.31 2021-09-05 07:27:59.000 248 21263.09 487.35 43111.58 48072.33 2021-09-05 07:28:00.000 248 21263.09 487.32 43111.60 48072.33 2021-09-05 07:28:01.000 248 21263.11 487.28 43111.62 48072.39 2021-09-05 07:28:02.000 248 21263.12 487.29 43111.66 48072.37 2021-09-05 07:28:03.000 248 21263.11 487.31 43111.67 48072.46 2021-09-05 07:28:04.000 248 21263.09 487.33 43111.67 48072.40 2021-09-05 07:28:05.000 248 21263.08 487.35 43111.69 48072.41 2021-09-05 07:28:06.000 248 21263.08 487.35 43111.70 48072.45 2021-09-05 07:28:07.000 248 21263.05 487.34 43111.67 48072.45 2021-09-05 07:28:08.000 248 21263.05 487.34 43111.66 48072.41 2021-09-05 07:28:09.000 248 21263.02 487.32 43111.72 48072.39 2021-09-05 07:28:10.000 248 21263.01 487.32 43111.72 48072.46 2021-09-05 07:28:11.000 248 21263.00 487.29 43111.71 48072.44 2021-09-05 07:28:12.000 248 21262.98 487.31 43111.73 48072.44 2021-09-05 07:28:13.000 248 21263.00 487.31 43111.75 48072.48 2021-09-05 07:28:14.000 248 21262.98 487.29 43111.77 48072.49 2021-09-05 07:28:15.000 248 21263.00 487.32 43111.78 48072.47 2021-09-05 07:28:16.000 248 21263.00 487.31 43111.79 48072.48 2021-09-05 07:28:17.000 248 21262.97 487.31 43111.79 48072.51 2021-09-05 07:28:18.000 248 21263.00 487.31 43111.81 48072.50 2021-09-05 07:28:19.000 248 21262.98 487.31 43111.80 48072.49 2021-09-05 07:28:20.000 248 21263.00 487.31 43111.79 48072.47 2021-09-05 07:28:21.000 248 21263.00 487.29 43111.80 48072.52 2021-09-05 07:28:22.000 248 21263.02 487.25 43111.80 48072.50 2021-09-05 07:28:23.000 248 21263.00 487.24 43111.81 48072.57 2021-09-05 07:28:24.000 248 21263.00 487.20 43111.87 48072.54 2021-09-05 07:28:25.000 248 21263.06 487.18 43111.94 48072.62 2021-09-05 07:28:26.000 248 21263.07 487.18 43111.94 48072.65 2021-09-05 07:28:27.000 248 21263.07 487.15 43111.97 48072.69 2021-09-05 07:28:28.000 248 21263.07 487.16 43111.98 48072.69 2021-09-05 07:28:29.000 248 21263.09 487.17 43111.98 48072.73 2021-09-05 07:28:30.000 248 21263.09 487.14 43112.02 48072.71 2021-09-05 07:28:31.000 248 21263.12 487.15 43112.00 48072.73 2021-09-05 07:28:32.000 248 21263.09 487.14 43111.99 48072.80 2021-09-05 07:28:33.000 248 21263.11 487.15 43112.06 48072.77 2021-09-05 07:28:34.000 248 21263.10 487.17 43112.05 48072.76 2021-09-05 07:28:35.000 248 21263.07 487.16 43112.01 48072.78 2021-09-05 07:28:36.000 248 21263.05 487.15 43112.03 48072.72 2021-09-05 07:28:37.000 248 21263.03 487.14 43112.07 48072.79 2021-09-05 07:28:38.000 248 21262.97 487.15 43112.06 48072.73 2021-09-05 07:28:39.000 248 21262.98 487.13 43112.06 48072.75 2021-09-05 07:28:40.000 248 21263.00 487.13 43112.02 48072.75 2021-09-05 07:28:41.000 248 21263.00 487.14 43111.99 48072.75 2021-09-05 07:28:42.000 248 21262.98 487.15 43111.94 48072.69 2021-09-05 07:28:43.000 248 21262.95 487.11 43111.95 48072.70 2021-09-05 07:28:44.000 248 21262.95 487.05 43111.95 48072.63 2021-09-05 07:28:45.000 248 21262.97 487.00 43111.95 48072.68 2021-09-05 07:28:46.000 248 21262.94 487.03 43111.96 48072.65 2021-09-05 07:28:47.000 248 21262.92 487.04 43111.96 48072.68 2021-09-05 07:28:48.000 248 21262.90 487.06 43111.98 48072.69 2021-09-05 07:28:49.000 248 21262.88 487.06 43111.99 48072.60 2021-09-05 07:28:50.000 248 21262.88 487.07 43111.98 48072.58 2021-09-05 07:28:51.000 248 21262.88 487.07 43111.92 48072.58 2021-09-05 07:28:52.000 248 21262.86 487.06 43111.90 48072.55 2021-09-05 07:28:53.000 248 21262.80 487.06 43111.92 48072.55 2021-09-05 07:28:54.000 248 21262.80 486.99 43111.92 48072.53 2021-09-05 07:28:55.000 248 21262.76 486.95 43111.93 48072.55 2021-09-05 07:28:56.000 248 21262.78 486.93 43111.97 48072.56 2021-09-05 07:28:57.000 248 21262.79 486.92 43111.97 48072.57 2021-09-05 07:28:58.000 248 21262.79 486.90 43112.02 48072.59 2021-09-05 07:28:59.000 248 21262.75 486.88 43112.02 48072.56 2021-09-05 07:29:00.000 248 21262.79 486.88 43112.02 48072.64 2021-09-05 07:29:01.000 248 21262.78 486.86 43112.07 48072.65 2021-09-05 07:29:02.000 248 21262.81 486.86 43112.08 48072.67 2021-09-05 07:29:03.000 248 21262.84 486.86 43112.08 48072.70 2021-09-05 07:29:04.000 248 21262.86 486.82 43112.11 48072.70 2021-09-05 07:29:05.000 248 21262.83 486.82 43112.16 48072.71 2021-09-05 07:29:06.000 248 21262.80 486.82 43112.16 48072.76 2021-09-05 07:29:07.000 248 21262.83 486.80 43112.18 48072.71 2021-09-05 07:29:08.000 248 21262.85 486.81 43112.20 48072.74 2021-09-05 07:29:09.000 248 21262.85 486.78 43112.19 48072.78 2021-09-05 07:29:10.000 248 21262.85 486.79 43112.19 48072.80 2021-09-05 07:29:11.000 248 21262.86 486.80 43112.22 48072.81 2021-09-05 07:29:12.000 248 21262.83 486.79 43112.22 48072.81 2021-09-05 07:29:13.000 248 21262.80 486.81 43112.20 48072.80 2021-09-05 07:29:14.000 248 21262.78 486.86 43112.23 48072.83 2021-09-05 07:29:15.000 248 21262.76 486.88 43112.21 48072.80 2021-09-05 07:29:16.000 248 21262.81 486.89 43112.25 48072.81 2021-09-05 07:29:17.000 248 21262.81 486.88 43112.21 48072.82 2021-09-05 07:29:18.000 248 21262.84 486.88 43112.19 48072.78 2021-09-05 07:29:19.000 248 21262.86 486.86 43112.21 48072.82 2021-09-05 07:29:20.000 248 21262.88 486.87 43112.20 48072.84 2021-09-05 07:29:21.000 248 21262.88 486.87 43112.23 48072.81 2021-09-05 07:29:22.000 248 21262.86 486.89 43112.22 48072.86 2021-09-05 07:29:23.000 248 21262.83 486.91 43112.18 48072.78 2021-09-05 07:29:24.000 248 21262.84 486.94 43112.20 48072.78 2021-09-05 07:29:25.000 248 21262.82 486.97 43112.18 48072.81 2021-09-05 07:29:26.000 248 21262.82 486.93 43112.18 48072.75 2021-09-05 07:29:27.000 248 21262.78 486.93 43112.17 48072.74 2021-09-05 07:29:28.000 248 21262.73 486.91 43112.16 48072.69 2021-09-05 07:29:29.000 248 21262.73 486.90 43112.18 48072.72 2021-09-05 07:29:30.000 248 21262.73 486.91 43112.17 48072.67 2021-09-05 07:29:31.000 248 21262.67 486.95 43112.14 48072.64 2021-09-05 07:29:32.000 248 21262.65 486.98 43112.10 48072.65 2021-09-05 07:29:33.000 248 21262.67 486.96 43112.09 48072.63 2021-09-05 07:29:34.000 248 21262.64 486.95 43112.06 48072.57 2021-09-05 07:29:35.000 248 21262.67 486.93 43112.01 48072.62 2021-09-05 07:29:36.000 248 21262.67 486.92 43112.05 48072.59 2021-09-05 07:29:37.000 248 21262.67 486.89 43112.05 48072.60 2021-09-05 07:29:38.000 248 21262.66 486.87 43112.05 48072.56 2021-09-05 07:29:39.000 248 21262.65 486.83 43112.07 48072.62 2021-09-05 07:29:40.000 248 21262.66 486.82 43112.09 48072.59 2021-09-05 07:29:41.000 248 21262.63 486.82 43112.10 48072.61 2021-09-05 07:29:42.000 248 21262.65 486.82 43112.06 48072.57 2021-09-05 07:29:43.000 248 21262.65 486.82 43112.06 48072.62 2021-09-05 07:29:44.000 248 21262.64 486.83 43112.04 48072.55 2021-09-05 07:29:45.000 248 21262.64 486.84 43112.02 48072.60 2021-09-05 07:29:46.000 248 21262.63 486.85 43112.05 48072.55 2021-09-05 07:29:47.000 248 21262.64 486.86 43112.04 48072.53 2021-09-05 07:29:48.000 248 21262.66 486.88 43112.03 48072.51 2021-09-05 07:29:49.000 248 21262.63 486.88 43112.02 48072.55 2021-09-05 07:29:50.000 248 21262.60 486.91 43111.99 48072.49 2021-09-05 07:29:51.000 248 21262.58 486.92 43111.97 48072.52 2021-09-05 07:29:52.000 248 21262.58 486.90 43111.98 48072.50 2021-09-05 07:29:53.000 248 21262.58 486.91 43111.98 48072.48 2021-09-05 07:29:54.000 248 21262.59 486.93 43112.00 48072.51 2021-09-05 07:29:55.000 248 21262.61 486.92 43111.97 48072.50 2021-09-05 07:29:56.000 248 21262.58 486.92 43111.95 48072.48 2021-09-05 07:29:57.000 248 21262.57 486.91 43111.98 48072.45 2021-09-05 07:29:58.000 248 21262.59 486.90 43111.98 48072.51 2021-09-05 07:29:59.000 248 21262.57 486.88 43111.94 48072.48 2021-09-05 07:30:00.000 248 21262.56 486.86 43111.93 48072.47 2021-09-05 07:30:01.000 248 21262.55 486.88 43111.95 48072.47 2021-09-05 07:30:02.000 248 21262.57 486.88 43111.97 48072.47 2021-09-05 07:30:03.000 248 21262.57 486.88 43111.95 48072.44 2021-09-05 07:30:04.000 248 21262.56 486.87 43111.97 48072.49 2021-09-05 07:30:05.000 248 21262.54 486.88 43111.97 48072.48 2021-09-05 07:30:06.000 248 21262.52 486.92 43111.94 48072.42 2021-09-05 07:30:07.000 248 21262.47 486.93 43111.98 48072.40 2021-09-05 07:30:08.000 248 21262.45 486.90 43111.94 48072.42 2021-09-05 07:30:09.000 248 21262.41 486.93 43111.94 48072.37 2021-09-05 07:30:10.000 248 21262.41 486.94 43111.92 48072.37 2021-09-05 07:30:11.000 248 21262.35 487.01 43111.90 48072.34 2021-09-05 07:30:12.000 248 21262.33 487.08 43111.84 48072.31 2021-09-05 07:30:13.000 248 21262.31 487.09 43111.77 48072.25 2021-09-05 07:30:14.000 248 21262.30 487.12 43111.76 48072.20 2021-09-05 07:30:15.000 248 21262.30 487.17 43111.72 48072.16 2021-09-05 07:30:16.000 248 21262.32 487.19 43111.67 48072.16 2021-09-05 07:30:17.000 248 21262.32 487.20 43111.63 48072.11 2021-09-05 07:30:18.000 248 21262.31 487.21 43111.61 48072.11 2021-09-05 07:30:19.000 248 21262.27 487.28 43111.59 48072.03 2021-09-05 07:30:20.000 248 21262.23 487.41 43111.54 48072.01 2021-09-05 07:30:21.000 248 21262.23 487.47 43111.44 48071.95 2021-09-05 07:30:22.000 248 21262.21 487.47 43111.40 48071.93 2021-09-05 07:30:23.000 248 21262.20 487.49 43111.40 48071.87 2021-09-05 07:30:24.000 248 21262.20 487.50 43111.40 48071.86 2021-09-05 07:30:25.000 248 21262.20 487.46 43111.41 48071.84 2021-09-05 07:30:26.000 248 21262.19 487.47 43111.44 48071.82 2021-09-05 07:30:27.000 248 21262.18 487.48 43111.43 48071.84 2021-09-05 07:30:28.000 248 21262.12 487.47 43111.42 48071.82 2021-09-05 07:30:29.000 248 21262.11 487.37 43111.46 48071.82 2021-09-05 07:30:30.000 248 21262.17 487.24 43111.54 48071.86 2021-09-05 07:30:31.000 248 21262.23 487.17 43111.61 48071.93 2021-09-05 07:30:32.000 248 21262.29 487.15 43111.67 48072.00 2021-09-05 07:30:33.000 248 21262.27 487.11 43111.75 48072.08 2021-09-05 07:30:34.000 248 21262.28 487.10 43111.78 48072.11 2021-09-05 07:30:35.000 248 21262.27 487.10 43111.80 48072.20 2021-09-05 07:30:36.000 248 21262.30 487.08 43111.82 48072.22 2021-09-05 07:30:37.000 248 21262.31 487.11 43111.86 48072.22 2021-09-05 07:30:38.000 248 21262.29 487.10 43111.87 48072.24 2021-09-05 07:30:39.000 248 21262.30 487.07 43111.88 48072.28 2021-09-05 07:30:40.000 248 21262.32 487.03 43111.90 48072.26 2021-09-05 07:30:41.000 248 21262.36 486.94 43111.94 48072.34 2021-09-05 07:30:42.000 248 21262.34 486.90 43111.95 48072.32 2021-09-05 07:30:43.000 248 21262.35 486.88 43111.96 48072.38 2021-09-05 07:30:44.000 248 21262.37 486.83 43112.03 48072.40 2021-09-05 07:30:45.000 248 21262.40 486.79 43112.03 48072.48 2021-09-05 07:30:46.000 248 21262.40 486.74 43112.08 48072.50 2021-09-05 07:30:47.000 248 21262.40 486.70 43112.12 48072.49 2021-09-05 07:30:48.000 248 21262.40 486.67 43112.16 48072.52 2021-09-05 07:30:49.000 248 21262.39 486.63 43112.18 48072.57 2021-09-05 07:30:50.000 248 21262.39 486.61 43112.18 48072.57 2021-09-05 07:30:51.000 248 21262.36 486.61 43112.19 48072.62 2021-09-05 07:30:52.000 248 21262.35 486.59 43112.21 48072.58 2021-09-05 07:30:53.000 248 21262.31 486.62 43112.25 48072.56 2021-09-05 07:30:54.000 248 21262.33 486.60 43112.27 48072.63 2021-09-05 07:30:55.000 248 21262.28 486.58 43112.24 48072.59 2021-09-05 07:30:56.000 248 21262.25 486.58 43112.25 48072.58 2021-09-05 07:30:57.000 248 21262.27 486.57 43112.24 48072.60 2021-09-05 07:30:58.000 248 21262.24 486.59 43112.23 48072.56 2021-09-05 07:30:59.000 248 21262.24 486.61 43112.20 48072.57 2021-09-05 07:31:00.000 248 21262.17 486.67 43112.20 48072.57 2021-09-05 07:31:01.000 248 21262.13 486.74 43112.14 48072.53 2021-09-05 07:31:02.000 248 21262.06 486.80 43112.07 48072.45 2021-09-05 07:31:03.000 248 21262.02 486.83 43112.06 48072.38 2021-09-05 07:31:04.000 248 21261.99 486.86 43112.03 48072.31 2021-09-05 07:31:05.000 248 21261.96 486.84 43112.00 48072.27 2021-09-05 07:31:06.000 248 21261.96 486.86 43111.98 48072.21 2021-09-05 07:31:07.000 248 21261.94 486.88 43111.97 48072.22 2021-09-05 07:31:08.000 248 21261.96 486.93 43111.96 48072.19 2021-09-05 07:31:09.000 248 21261.93 487.02 43111.90 48072.18 2021-09-05 07:31:10.000 248 21261.93 487.06 43111.85 48072.11 2021-09-05 07:31:11.000 248 21261.90 487.11 43111.79 48072.11 2021-09-05 07:31:12.000 248 21261.90 487.14 43111.72 48071.97 2021-09-05 07:31:13.000 248 21261.90 487.13 43111.72 48071.97 2021-09-05 07:31:14.000 248 21261.87 487.12 43111.67 48071.95 2021-09-05 07:31:15.000 248 21261.83 487.11 43111.69 48071.94 2021-09-05 07:31:16.000 248 21261.82 487.08 43111.72 48071.93 2021-09-05 07:31:17.000 248 21261.79 487.08 43111.73 48071.96 2021-09-05 07:31:18.000 248 21261.76 487.07 43111.73 48071.92 2021-09-05 07:31:19.000 248 21261.76 487.06 43111.74 48071.94 2021-09-05 07:31:20.000 248 21261.77 487.05 43111.78 48071.95 2021-09-05 07:31:21.000 248 21261.78 487.01 43111.77 48071.96 2021-09-05 07:31:22.000 248 21261.77 486.97 43111.79 48071.98 2021-09-05 07:31:23.000 248 21261.79 486.95 43111.82 48071.96 2021-09-05 07:31:24.000 248 21261.82 486.90 43111.83 48072.01 2021-09-05 07:31:25.000 248 21261.83 486.88 43111.87 48072.08 2021-09-05 07:31:26.000 248 21261.84 486.91 43111.88 48072.09 2021-09-05 07:31:27.000 248 21261.86 486.92 43111.91 48072.13 2021-09-05 07:31:28.000 248 21261.86 486.91 43111.94 48072.12 2021-09-05 07:31:29.000 248 21261.89 486.88 43111.97 48072.14 2021-09-05 07:31:30.000 248 21261.88 486.91 43111.94 48072.14 2021-09-05 07:31:31.000 248 21261.89 486.90 43111.93 48072.16 2021-09-05 07:31:32.000 248 21261.86 486.91 43111.94 48072.20 2021-09-05 07:31:33.000 248 21261.85 486.92 43111.97 48072.16 2021-09-05 07:31:34.000 248 21261.83 486.94 43111.99 48072.13 2021-09-05 07:31:35.000 248 21261.83 486.97 43111.95 48072.20 2021-09-05 07:31:36.000 248 21261.84 486.98 43111.97 48072.21 2021-09-05 07:31:37.000 248 21261.89 486.99 43111.97 48072.14 2021-09-05 07:31:38.000 248 21261.89 487.02 43111.96 48072.20 2021-09-05 07:31:39.000 248 21261.91 487.07 43111.95 48072.16 2021-09-05 07:31:40.000 248 21261.89 487.11 43111.94 48072.17 2021-09-05 07:31:41.000 248 21261.92 487.15 43111.90 48072.19 2021-09-05 07:31:42.000 248 21261.91 487.17 43111.92 48072.16 2021-09-05 07:31:43.000 248 21261.91 487.22 43111.88 48072.15 2021-09-05 07:31:44.000 248 21261.92 487.24 43111.87 48072.13 2021-09-05 07:31:45.000 248 21261.87 487.28 43111.91 48072.12 2021-09-05 07:31:46.000 248 21261.88 487.31 43111.90 48072.12 2021-09-05 07:31:47.000 248 21261.88 487.36 43111.86 48072.07 2021-09-05 07:31:48.000 248 21261.86 487.39 43111.83 48072.11 2021-09-05 07:31:49.000 248 21261.83 487.42 43111.82 48072.05 2021-09-05 07:31:50.000 248 21261.85 487.45 43111.78 48072.08 2021-09-05 07:31:51.000 248 21261.85 487.49 43111.81 48072.02 2021-09-05 07:31:52.000 248 21261.85 487.52 43111.80 48072.03 2021-09-05 07:31:53.000 248 21261.88 487.54 43111.79 48072.03 2021-09-05 07:31:54.000 248 21261.85 487.58 43111.76 48071.99 2021-09-05 07:31:55.000 248 21261.84 487.57 43111.76 48071.96 2021-09-05 07:31:56.000 248 21261.81 487.57 43111.74 48072.00 2021-09-05 07:31:57.000 248 21261.81 487.54 43111.76 48071.95 2021-09-05 07:31:58.000 248 21261.82 487.53 43111.75 48071.97 2021-09-05 07:31:59.000 248 21261.80 487.55 43111.75 48071.94 2021-09-05 07:32:00.000 248 21261.76 487.56 43111.77 48071.96 2021-09-05 07:32:01.000 248 21261.77 487.59 43111.77 48071.91 2021-09-05 07:32:02.000 248 21261.74 487.60 43111.73 48071.94 2021-09-05 07:32:03.000 248 21261.72 487.62 43111.70 48071.91 2021-09-05 07:32:04.000 248 21261.71 487.64 43111.68 48071.86 2021-09-05 07:32:05.000 248 21261.71 487.65 43111.71 48071.85 2021-09-05 07:32:06.000 248 21261.75 487.65 43111.71 48071.82 2021-09-05 07:32:07.000 248 21261.73 487.64 43111.69 48071.82 2021-09-05 07:32:08.000 248 21261.72 487.66 43111.63 48071.82 2021-09-05 07:32:09.000 248 21261.72 487.64 43111.64 48071.83 2021-09-05 07:32:10.000 248 21261.73 487.59 43111.64 48071.79 2021-09-05 07:32:11.000 248 21261.73 487.56 43111.69 48071.76 2021-09-05 07:32:12.000 248 21261.70 487.55 43111.66 48071.77 2021-09-05 07:32:13.000 248 21261.66 487.51 43111.66 48071.82 2021-09-05 07:32:14.000 248 21261.65 487.51 43111.68 48071.82 2021-09-05 07:32:15.000 248 21261.62 487.50 43111.72 48071.86 2021-09-05 07:32:16.000 248 21261.58 487.52 43111.72 48071.86 2021-09-05 07:32:17.000 248 21261.60 487.50 43111.72 48071.84 2021-09-05 07:32:18.000 248 21261.60 487.50 43111.77 48071.84 2021-09-05 07:32:19.000 248 21261.64 487.50 43111.74 48071.87 2021-09-05 07:32:20.000 248 21261.65 487.48 43111.78 48071.89 2021-09-05 07:32:21.000 248 21261.59 487.47 43111.76 48071.89 2021-09-05 07:32:22.000 248 21261.57 487.47 43111.79 48071.87 2021-09-05 07:32:23.000 248 21261.59 487.46 43111.78 48071.89 2021-09-05 07:32:24.000 248 21261.59 487.44 43111.79 48071.89 2021-09-05 07:32:25.000 248 21261.62 487.42 43111.81 48071.90 2021-09-05 07:32:26.000 248 21261.59 487.45 43111.81 48071.94 2021-09-05 07:32:27.000 248 21261.62 487.45 43111.84 48071.95 2021-09-05 07:32:28.000 248 21261.63 487.47 43111.83 48071.93 2021-09-05 07:32:29.000 248 21261.63 487.47 43111.83 48071.96 2021-09-05 07:32:30.000 248 21261.61 487.48 43111.79 48071.92 2021-09-05 07:32:31.000 248 21261.60 487.48 43111.81 48071.92 2021-09-05 07:32:32.000 248 21261.59 487.48 43111.82 48071.94 2021-09-05 07:32:33.000 248 21261.60 487.48 43111.83 48071.95 2021-09-05 07:32:34.000 248 21261.62 487.48 43111.82 48071.94 2021-09-05 07:32:35.000 248 21261.60 487.46 43111.83 48071.98 2021-09-05 07:32:36.000 248 21261.60 487.49 43111.84 48071.96 2021-09-05 07:32:37.000 248 21261.60 487.51 43111.84 48071.97 2021-09-05 07:32:38.000 248 21261.60 487.52 43111.86 48071.96 2021-09-05 07:32:39.000 248 21261.60 487.53 43111.89 48071.96 2021-09-05 07:32:40.000 248 21261.60 487.50 43111.89 48071.96 2021-09-05 07:32:41.000 248 21261.64 487.46 43111.90 48071.99 2021-09-05 07:32:42.000 248 21261.61 487.44 43111.88 48072.00 2021-09-05 07:32:43.000 248 21261.60 487.43 43111.92 48072.02 2021-09-05 07:32:44.000 248 21261.62 487.43 43111.95 48072.04 2021-09-05 07:32:45.000 248 21261.63 487.41 43111.97 48072.03 2021-09-05 07:32:46.000 248 21261.65 487.43 43111.99 48072.09 2021-09-05 07:32:47.000 248 21261.67 487.43 43112.00 48072.09 2021-09-05 07:32:48.000 248 21261.70 487.42 43112.02 48072.11 2021-09-05 07:32:49.000 248 21261.72 487.42 43112.03 48072.14 2021-09-05 07:32:50.000 248 21261.70 487.44 43112.02 48072.14 2021-09-05 07:32:51.000 248 21261.70 487.45 43112.02 48072.16 2021-09-05 07:32:52.000 248 21261.74 487.44 43112.06 48072.20 2021-09-05 07:32:53.000 248 21261.72 487.45 43112.06 48072.15 2021-09-05 07:32:54.000 248 21261.72 487.46 43112.05 48072.20 2021-09-05 07:32:55.000 248 21261.72 487.44 43112.06 48072.17 2021-09-05 07:32:56.000 248 21261.64 487.47 43112.03 48072.17 2021-09-05 07:32:57.000 248 21261.64 487.45 43112.07 48072.16 2021-09-05 07:32:58.000 248 21261.59 487.48 43112.06 48072.13 2021-09-05 07:32:59.000 248 21261.57 487.49 43112.06 48072.13 2021-09-05 07:33:00.000 248 21261.58 487.52 43112.08 48072.12 2021-09-05 07:33:01.000 248 21261.54 487.52 43112.04 48072.08 2021-09-05 07:33:02.000 248 21261.49 487.52 43112.05 48072.09 2021-09-05 07:33:03.000 248 21261.48 487.50 43112.08 48072.06 2021-09-05 07:33:04.000 248 21261.45 487.47 43112.10 48072.07 2021-09-05 07:33:05.000 248 21261.44 487.49 43112.08 48072.08 2021-09-05 07:33:06.000 248 21261.45 487.50 43112.05 48072.07 2021-09-05 07:33:07.000 248 21261.45 487.50 43112.06 48072.07 2021-09-05 07:33:08.000 248 21261.45 487.53 43112.06 48072.05 2021-09-05 07:33:09.000 248 21261.46 487.55 43112.06 48072.08 2021-09-05 07:33:10.000 248 21261.51 487.57 43112.02 48072.04 2021-09-05 07:33:11.000 248 21261.56 487.60 43112.01 48072.09 2021-09-05 07:33:12.000 248 21261.57 487.61 43111.99 48072.04 2021-09-05 07:33:13.000 248 21261.62 487.60 43111.99 48072.05 2021-09-05 07:33:14.000 248 21261.62 487.58 43111.97 48072.03 2021-09-05 07:33:15.000 248 21261.64 487.58 43111.95 48072.03 2021-09-05 07:33:16.000 248 21261.64 487.59 43111.92 48072.04 2021-09-05 07:33:17.000 248 21261.64 487.57 43111.94 48072.03 2021-09-05 07:33:18.000 248 21261.67 487.60 43111.95 48072.03 2021-09-05 07:33:19.000 248 21261.65 487.60 43111.97 48072.05 2021-09-05 07:33:20.000 248 21261.67 487.58 43111.97 48072.02 2021-09-05 07:33:21.000 248 21261.67 487.56 43111.97 48072.06 2021-09-05 07:33:22.000 248 21261.64 487.55 43111.99 48072.04 2021-09-05 07:33:23.000 248 21261.61 487.54 43111.96 48072.08 2021-09-05 07:33:24.000 248 21261.61 487.54 43112.00 48072.08 2021-09-05 07:33:25.000 248 21261.58 487.56 43112.00 48072.05 2021-09-05 07:33:26.000 248 21261.56 487.59 43111.96 48072.08 2021-09-05 07:33:27.000 248 21261.54 487.62 43112.00 48072.05 2021-09-05 07:33:28.000 248 21261.54 487.64 43112.00 48072.01 2021-09-05 07:33:29.000 248 21261.48 487.66 43111.97 48072.04 2021-09-05 07:33:30.000 248 21261.47 487.63 43111.97 48072.03 2021-09-05 07:33:31.000 248 21261.47 487.65 43111.98 48071.99 2021-09-05 07:33:32.000 248 21261.43 487.67 43111.99 48072.00 2021-09-05 07:33:33.000 248 21261.43 487.68 43112.00 48072.01 2021-09-05 07:33:34.000 248 21261.40 487.69 43111.99 48071.99 2021-09-05 07:33:35.000 248 21261.39 487.72 43112.01 48071.98 2021-09-05 07:33:36.000 248 21261.41 487.75 43111.97 48071.99 2021-09-05 07:33:37.000 248 21261.42 487.75 43111.96 48071.95 2021-09-05 07:33:38.000 248 21261.43 487.76 43111.94 48071.94 2021-09-05 07:33:39.000 248 21261.38 487.78 43111.93 48071.96 2021-09-05 07:33:40.000 248 21261.41 487.79 43111.96 48071.97 2021-09-05 07:33:41.000 248 21261.42 487.78 43111.96 48071.92 2021-09-05 07:33:42.000 248 21261.39 487.80 43111.95 48071.95 2021-09-05 07:33:43.000 248 21261.40 487.82 43111.95 48071.94 2021-09-05 07:33:44.000 248 21261.45 487.84 43111.94 48071.95 2021-09-05 07:33:45.000 248 21261.47 487.86 43111.94 48071.92 2021-09-05 07:33:46.000 248 21261.48 487.86 43111.91 48071.92 2021-09-05 07:33:47.000 248 21261.46 487.87 43111.91 48071.93 2021-09-05 07:33:48.000 248 21261.43 487.95 43111.87 48071.92 2021-09-05 07:33:49.000 248 21261.41 488.00 43111.83 48071.88 2021-09-05 07:33:50.000 248 21261.41 488.02 43111.80 48071.84 2021-09-05 07:33:51.000 248 21261.36 488.05 43111.74 48071.75 2021-09-05 07:33:52.000 248 21261.37 488.05 43111.71 48071.77 2021-09-05 07:33:53.000 248 21261.37 488.05 43111.71 48071.73 2021-09-05 07:33:54.000 248 21261.37 488.01 43111.72 48071.70 2021-09-05 07:33:55.000 248 21261.33 488.01 43111.69 48071.66 2021-09-05 07:33:56.000 248 21261.32 488.00 43111.67 48071.65 2021-09-05 07:33:57.000 248 21261.30 487.96 43111.67 48071.66 2021-09-05 07:33:58.000 248 21261.30 488.03 43111.65 48071.62 2021-09-05 07:33:59.000 248 21261.23 488.15 43111.58 48071.63 2021-09-05 07:34:00.000 248 21261.19 488.23 43111.52 48071.54 2021-09-05 07:34:01.000 248 21261.20 488.26 43111.49 48071.51 2021-09-05 07:34:02.000 248 21261.21 488.29 43111.41 48071.42 2021-09-05 07:34:03.000 248 21261.23 488.30 43111.38 48071.38 2021-09-05 07:34:04.000 248 21261.24 488.26 43111.38 48071.39 2021-09-05 07:34:05.000 248 21261.22 488.27 43111.35 48071.31 2021-09-05 07:34:06.000 248 21261.26 488.26 43111.34 48071.37 2021-09-05 07:34:07.000 248 21261.30 488.22 43111.36 48071.36 2021-09-05 07:34:08.000 248 21261.28 488.20 43111.41 48071.38 2021-09-05 07:34:09.000 248 21261.29 488.19 43111.44 48071.40 2021-09-05 07:34:10.000 248 21261.29 488.19 43111.45 48071.39 2021-09-05 07:34:11.000 248 21261.27 488.19 43111.45 48071.40 2021-09-05 07:34:12.000 248 21261.28 488.20 43111.44 48071.42 2021-09-05 07:34:13.000 248 21261.29 488.19 43111.48 48071.42 2021-09-05 07:34:14.000 248 21261.30 488.20 43111.48 48071.47 2021-09-05 07:34:15.000 248 21261.27 488.22 43111.50 48071.47 2021-09-05 07:34:16.000 248 21261.25 488.24 43111.52 48071.44 2021-09-05 07:34:17.000 248 21261.27 488.23 43111.52 48071.48 2021-09-05 07:34:18.000 248 21261.23 488.26 43111.50 48071.43 2021-09-05 07:34:19.000 248 21261.22 488.27 43111.55 48071.49 2021-09-05 07:34:20.000 248 21261.25 488.25 43111.55 48071.46 2021-09-05 07:34:21.000 248 21261.24 488.22 43111.55 48071.51 2021-09-05 07:34:22.000 248 21261.28 488.18 43111.59 48071.53 2021-09-05 07:34:23.000 248 21261.26 488.17 43111.60 48071.52 2021-09-05 07:34:24.000 248 21261.29 488.17 43111.63 48071.54 2021-09-05 07:34:25.000 248 21261.29 488.14 43111.68 48071.59 2021-09-05 07:34:26.000 248 21261.28 488.13 43111.69 48071.58 2021-09-05 07:34:27.000 248 21261.28 488.06 43111.71 48071.63 2021-09-05 07:34:28.000 248 21261.28 488.00 43111.74 48071.66 2021-09-05 07:34:29.000 248 21261.27 487.96 43111.79 48071.71 2021-09-05 07:34:30.000 248 21261.26 487.96 43111.81 48071.72 2021-09-05 07:34:31.000 248 21261.26 487.95 43111.83 48071.74 2021-09-05 07:34:32.000 248 21261.25 487.97 43111.87 48071.76 2021-09-05 07:34:33.000 248 21261.19 488.02 43111.90 48071.76 2021-09-05 07:34:34.000 248 21261.19 488.06 43111.87 48071.77 2021-09-05 07:34:35.000 248 21261.12 488.09 43111.83 48071.71 2021-09-05 07:34:36.000 248 21261.07 488.10 43111.81 48071.71 2021-09-05 07:34:37.000 248 21261.02 488.11 43111.81 48071.65 2021-09-05 07:34:38.000 248 21261.02 488.11 43111.79 48071.65 2021-09-05 07:34:39.000 248 21260.98 488.12 43111.75 48071.57 2021-09-05 07:34:40.000 248 21260.90 488.14 43111.74 48071.57 2021-09-05 07:34:41.000 248 21260.88 488.14 43111.73 48071.55 2021-09-05 07:34:42.000 248 21260.81 488.25 43111.68 48071.50 2021-09-05 07:34:43.000 248 21260.76 488.34 43111.61 48071.47 2021-09-05 07:34:44.000 248 21260.76 488.37 43111.54 48071.32 2021-09-05 07:34:45.000 248 21260.74 488.35 43111.47 48071.31 2021-09-05 07:34:46.000 248 21260.72 488.34 43111.49 48071.24 2021-09-05 07:34:47.000 248 21260.68 488.35 43111.45 48071.23 2021-09-05 07:34:48.000 248 21260.70 488.35 43111.42 48071.16 2021-09-05 07:34:49.000 248 21260.71 488.33 43111.42 48071.16 2021-09-05 07:34:50.000 248 21260.71 488.28 43111.40 48071.12 2021-09-05 07:34:51.000 248 21260.72 488.26 43111.37 48071.13 2021-09-05 07:34:52.000 248 21260.72 488.24 43111.39 48071.11 2021-09-05 07:34:53.000 248 21260.67 488.19 43111.40 48071.12 2021-09-05 07:34:54.000 248 21260.71 488.14 43111.44 48071.15 2021-09-05 07:34:55.000 248 21260.71 488.10 43111.46 48071.14 2021-09-05 07:34:56.000 248 21260.68 488.10 43111.47 48071.19 2021-09-05 07:34:57.000 248 21260.71 488.08 43111.52 48071.20 2021-09-05 07:34:58.000 248 21260.71 488.05 43111.54 48071.20 2021-09-05 07:34:59.000 248 21260.71 488.02 43111.57 48071.25 2021-09-05 07:35:00.000 248 21260.68 488.00 43111.61 48071.29 2021-09-05 07:35:01.000 248 21260.69 487.99 43111.62 48071.32 2021-09-05 07:35:02.000 248 21260.66 488.00 43111.67 48071.33 2021-09-05 07:35:03.000 248 21260.63 488.01 43111.66 48071.35 2021-09-05 07:35:04.000 248 21260.62 488.02 43111.71 48071.34 2021-09-05 07:35:05.000 248 21260.62 488.06 43111.72 48071.35 2021-09-05 07:35:06.000 248 21260.60 488.06 43111.72 48071.33 2021-09-05 07:35:07.000 248 21260.57 488.06 43111.71 48071.34 2021-09-05 07:35:08.000 248 21260.52 488.10 43111.68 48071.30 2021-09-05 07:35:09.000 248 21260.50 488.11 43111.71 48071.35 2021-09-05 07:35:10.000 248 21260.47 488.13 43111.68 48071.28 2021-09-05 07:35:11.000 248 21260.45 488.11 43111.68 48071.27 2021-09-05 07:35:12.000 248 21260.44 488.13 43111.68 48071.30 2021-09-05 07:35:13.000 248 21260.40 488.12 43111.67 48071.25 2021-09-05 07:35:14.000 248 21260.44 488.09 43111.71 48071.28 2021-09-05 07:35:15.000 248 21260.46 488.07 43111.67 48071.25 2021-09-05 07:35:16.000 248 21260.42 488.06 43111.70 48071.28 2021-09-05 07:35:17.000 248 21260.40 488.06 43111.70 48071.30 2021-09-05 07:35:18.000 248 21260.42 488.00 43111.73 48071.29 2021-09-05 07:35:19.000 248 21260.42 487.99 43111.73 48071.34 2021-09-05 07:35:20.000 248 21260.41 487.99 43111.74 48071.34 2021-09-05 07:35:21.000 248 21260.40 487.98 43111.73 48071.32 2021-09-05 07:35:22.000 248 21260.40 488.04 43111.76 48071.30 2021-09-05 07:35:23.000 248 21260.42 488.02 43111.75 48071.31 2021-09-05 07:35:24.000 248 21260.42 488.01 43111.75 48071.30 2021-09-05 07:35:25.000 248 21260.43 487.97 43111.75 48071.31 2021-09-05 07:35:26.000 248 21260.43 487.96 43111.76 48071.31 2021-09-05 07:35:27.000 248 21260.38 487.97 43111.74 48071.31 2021-09-05 07:35:28.000 248 21260.42 487.97 43111.72 48071.33 2021-09-05 07:35:29.000 248 21260.40 487.99 43111.74 48071.31 2021-09-05 07:35:30.000 248 21260.37 488.00 43111.73 48071.28 2021-09-05 07:35:31.000 248 21260.34 488.00 43111.72 48071.29 2021-09-05 07:35:32.000 248 21260.33 488.01 43111.75 48071.27 2021-09-05 07:35:33.000 248 21260.28 488.04 43111.73 48071.25 2021-09-05 07:35:34.000 248 21260.27 488.06 43111.68 48071.26 2021-09-05 07:35:35.000 248 21260.24 488.11 43111.68 48071.24 2021-09-05 07:35:36.000 248 21260.21 488.12 43111.68 48071.21 2021-09-05 07:35:37.000 248 21260.14 488.14 43111.65 48071.13 2021-09-05 07:35:38.000 248 21260.11 488.15 43111.64 48071.15 2021-09-05 07:35:39.000 248 21260.08 488.14 43111.65 48071.11 2021-09-05 07:35:40.000 248 21260.07 488.15 43111.64 48071.08 2021-09-05 07:35:41.000 248 21260.06 488.14 43111.61 48071.10 2021-09-05 07:35:42.000 248 21260.04 488.13 43111.62 48071.09 2021-09-05 07:35:43.000 248 21260.05 488.07 43111.63 48071.10 2021-09-05 07:35:44.000 248 21260.06 488.05 43111.69 48071.09 2021-09-05 07:35:45.000 248 21260.07 488.02 43111.67 48071.12 2021-09-05 07:35:46.000 248 21260.09 487.99 43111.69 48071.15 2021-09-05 07:35:47.000 248 21260.10 487.98 43111.76 48071.18 2021-09-05 07:35:48.000 248 21260.10 487.95 43111.79 48071.20 2021-09-05 07:35:49.000 248 21260.12 487.92 43111.83 48071.27 2021-09-05 07:35:50.000 248 21260.15 487.90 43111.88 48071.26 2021-09-05 07:35:51.000 248 21260.17 487.89 43111.89 48071.30 2021-09-05 07:35:52.000 248 21260.15 487.92 43111.87 48071.30 2021-09-05 07:35:53.000 248 21260.20 487.92 43111.92 48071.35 2021-09-05 07:35:54.000 248 21260.18 487.88 43111.89 48071.38 2021-09-05 07:35:55.000 248 21260.20 487.88 43111.95 48071.40 2021-09-05 07:35:56.000 248 21260.23 487.91 43111.99 48071.43 2021-09-05 07:35:57.000 248 21260.24 487.90 43111.95 48071.41 2021-09-05 07:35:58.000 248 21260.21 487.89 43112.00 48071.41 2021-09-05 07:35:59.000 248 21260.20 487.87 43112.00 48071.45 2021-09-05 07:36:00.000 248 21260.20 487.85 43112.04 48071.49 2021-09-05 07:36:01.000 248 21260.20 487.80 43112.09 48071.50 2021-09-05 07:36:02.000 248 21260.19 487.76 43112.11 48071.53 2021-09-05 07:36:03.000 248 21260.18 487.72 43112.11 48071.52 2021-09-05 07:36:04.000 248 21260.17 487.71 43112.14 48071.58 2021-09-05 07:36:05.000 248 21260.14 487.71 43112.15 48071.57 2021-09-05 07:36:06.000 248 21260.12 487.68 43112.21 48071.59 2021-09-05 07:36:07.000 248 21260.13 487.67 43112.20 48071.60 2021-09-05 07:36:08.000 248 21260.11 487.68 43112.21 48071.58 2021-09-05 07:36:09.000 248 21260.07 487.70 43112.19 48071.58 2021-09-05 07:36:10.000 248 21260.04 487.70 43112.18 48071.57 2021-09-05 07:36:11.000 248 21260.01 487.73 43112.16 48071.58 2021-09-05 07:36:12.000 248 21260.00 487.75 43112.14 48071.52 2021-09-05 07:36:13.000 248 21260.04 487.77 43112.12 48071.55 2021-09-05 07:36:14.000 248 21260.09 487.76 43112.14 48071.55 2021-09-05 07:36:15.000 248 21260.07 487.74 43112.12 48071.49 2021-09-05 07:36:16.000 248 21260.06 487.75 43112.10 48071.50 2021-09-05 07:36:17.000 248 21260.07 487.72 43112.07 48071.52 2021-09-05 07:36:18.000 248 21260.05 487.68 43112.09 48071.48 2021-09-05 07:36:19.000 248 21260.03 487.65 43112.09 48071.49 2021-09-05 07:36:20.000 248 21260.03 487.65 43112.11 48071.46 2021-09-05 07:36:21.000 248 21260.08 487.62 43112.14 48071.49 2021-09-05 07:36:22.000 248 21260.12 487.61 43112.11 48071.49 2021-09-05 07:36:23.000 248 21260.11 487.57 43112.12 48071.50 2021-09-05 07:36:24.000 248 21260.07 487.55 43112.13 48071.52 2021-09-05 07:36:25.000 248 21260.09 487.53 43112.10 48071.56 2021-09-05 07:36:26.000 248 21260.10 487.51 43112.07 48071.52 2021-09-05 07:36:27.000 248 21260.07 487.50 43112.08 48071.50 2021-09-05 07:36:28.000 248 21260.04 487.51 43112.13 48071.46 2021-09-05 07:36:29.000 248 21260.01 487.57 43112.08 48071.48 2021-09-05 07:36:30.000 248 21259.95 487.59 43112.07 48071.41 2021-09-05 07:36:31.000 248 21259.90 487.65 43112.02 48071.35 2021-09-05 07:36:32.000 248 21259.84 487.72 43111.95 48071.30 2021-09-05 07:36:33.000 248 21259.80 487.76 43111.87 48071.20 2021-09-05 07:36:34.000 248 21259.77 487.79 43111.79 48071.12 2021-09-05 07:36:35.000 248 21259.74 487.81 43111.73 48071.06 2021-09-05 07:36:36.000 248 21259.74 487.81 43111.72 48071.03 2021-09-05 07:36:37.000 248 21259.69 487.84 43111.70 48070.95 2021-09-05 07:36:38.000 248 21259.70 487.88 43111.69 48070.97 2021-09-05 07:36:39.000 248 21259.72 487.86 43111.68 48070.93 2021-09-05 07:36:40.000 248 21259.72 487.83 43111.75 48070.97 2021-09-05 07:36:41.000 248 21259.77 487.82 43111.76 48071.02 2021-09-05 07:36:42.000 248 21259.78 487.87 43111.76 48071.02 2021-09-05 07:36:43.000 248 21259.77 487.90 43111.77 48071.04 2021-09-05 07:36:44.000 248 21259.75 487.92 43111.75 48071.00 2021-09-05 07:36:45.000 248 21259.75 487.96 43111.71 48071.01 2021-09-05 07:36:46.000 248 21259.74 487.99 43111.73 48071.02 2021-09-05 07:36:47.000 248 21259.69 488.04 43111.68 48070.96 2021-09-05 07:36:48.000 248 21259.70 488.06 43111.69 48070.97 2021-09-05 07:36:49.000 248 21259.70 488.10 43111.66 48070.91 2021-09-05 07:36:50.000 248 21259.70 488.12 43111.64 48070.92 2021-09-05 07:36:51.000 248 21259.65 488.16 43111.64 48070.93 2021-09-05 07:36:52.000 248 21259.67 488.16 43111.63 48070.88 2021-09-05 07:36:53.000 248 21259.66 488.17 43111.64 48070.87 2021-09-05 07:36:54.000 248 21259.64 488.19 43111.59 48070.84 2021-09-05 07:36:55.000 248 21259.60 488.22 43111.62 48070.87 2021-09-05 07:36:56.000 248 21259.59 488.24 43111.64 48070.84 2021-09-05 07:36:57.000 248 21259.61 488.22 43111.65 48070.85 2021-09-05 07:36:58.000 248 21259.61 488.22 43111.63 48070.85 2021-09-05 07:36:59.000 248 21259.63 488.22 43111.62 48070.86 2021-09-05 07:37:00.000 248 21259.63 488.22 43111.64 48070.85 2021-09-05 07:37:01.000 248 21259.63 488.22 43111.63 48070.88 2021-09-05 07:37:02.000 248 21259.64 488.21 43111.62 48070.86 2021-09-05 07:37:03.000 248 21259.63 488.20 43111.62 48070.88 2021-09-05 07:37:04.000 248 21259.63 488.20 43111.61 48070.89 2021-09-05 07:37:05.000 248 21259.66 488.18 43111.64 48070.88 2021-09-05 07:37:06.000 248 21259.63 488.18 43111.65 48070.92 2021-09-05 07:37:07.000 248 21259.64 488.17 43111.65 48070.89 2021-09-05 07:37:08.000 248 21259.65 488.15 43111.69 48070.94 2021-09-05 07:37:09.000 248 21259.61 488.15 43111.71 48070.90 2021-09-05 07:37:10.000 248 21259.61 488.17 43111.71 48070.92 2021-09-05 07:37:11.000 248 21259.61 488.15 43111.76 48070.94 2021-09-05 07:37:12.000 248 21259.60 488.13 43111.76 48070.94 2021-09-05 07:37:13.000 248 21259.58 488.16 43111.75 48070.96 2021-09-05 07:37:14.000 248 21259.58 488.16 43111.77 48070.93 2021-09-05 07:37:15.000 248 21259.57 488.13 43111.79 48070.93 2021-09-05 07:37:16.000 248 21259.59 488.12 43111.82 48070.92 2021-09-05 07:37:17.000 248 21259.57 488.10 43111.82 48070.95 2021-09-05 07:37:18.000 248 21259.57 488.09 43111.84 48070.97 2021-09-05 07:37:19.000 248 21259.55 488.10 43111.82 48070.94 2021-09-05 07:37:20.000 248 21259.48 488.12 43111.81 48070.96 2021-09-05 07:37:21.000 248 21259.45 488.13 43111.82 48070.93 2021-09-05 07:37:22.000 248 21259.45 488.13 43111.81 48070.93 2021-09-05 07:37:23.000 248 21259.45 488.14 43111.83 48070.93 2021-09-05 07:37:24.000 248 21259.42 488.15 43111.83 48070.90 2021-09-05 07:37:25.000 248 21259.42 488.16 43111.81 48070.93 2021-09-05 07:37:26.000 248 21259.40 488.15 43111.83 48070.93 2021-09-05 07:37:27.000 248 21259.36 488.16 43111.80 48070.94 2021-09-05 07:37:28.000 248 21259.32 488.19 43111.80 48070.88 2021-09-05 07:37:29.000 248 21259.25 488.22 43111.79 48070.87 2021-09-05 07:37:30.000 248 21259.23 488.22 43111.78 48070.84 2021-09-05 07:37:31.000 248 21259.25 488.23 43111.79 48070.83 2021-09-05 07:37:32.000 248 21259.26 488.23 43111.76 48070.82 2021-09-05 07:37:33.000 248 21259.27 488.20 43111.76 48070.81 2021-09-05 07:37:34.000 248 21259.28 488.22 43111.75 48070.82 2021-09-05 07:37:35.000 248 21259.28 488.21 43111.76 48070.81 2021-09-05 07:37:36.000 248 21259.29 488.19 43111.74 48070.80 2021-09-05 07:37:37.000 248 21259.34 488.13 43111.71 48070.83 2021-09-05 07:37:38.000 248 21259.33 488.13 43111.73 48070.83 2021-09-05 07:37:39.000 248 21259.34 488.11 43111.77 48070.84 2021-09-05 07:37:40.000 248 21259.32 488.11 43111.79 48070.84 2021-09-05 07:37:41.000 248 21259.31 488.10 43111.75 48070.86 2021-09-05 07:37:42.000 248 21259.31 488.10 43111.79 48070.78 2021-09-05 07:37:43.000 248 21259.30 488.12 43111.78 48070.87 2021-09-05 07:37:44.000 248 21259.32 488.13 43111.81 48070.80 2021-09-05 07:37:45.000 248 21259.30 488.14 43111.81 48070.85 2021-09-05 07:37:46.000 248 21259.30 488.16 43111.80 48070.82 2021-09-05 07:37:47.000 248 21259.29 488.19 43111.75 48070.81 2021-09-05 07:37:48.000 248 21259.25 488.19 43111.73 48070.81 2021-09-05 07:37:49.000 248 21259.25 488.16 43111.75 48070.76 2021-09-05 07:37:50.000 248 21259.27 488.16 43111.74 48070.80 2021-09-05 07:37:51.000 248 21259.27 488.16 43111.74 48070.77 2021-09-05 07:37:52.000 248 21259.29 488.17 43111.76 48070.79 2021-09-05 07:37:53.000 248 21259.32 488.16 43111.78 48070.77 2021-09-05 07:37:54.000 248 21259.32 488.15 43111.79 48070.79 2021-09-05 07:37:55.000 248 21259.33 488.14 43111.76 48070.83 2021-09-05 07:37:56.000 248 21259.29 488.14 43111.77 48070.81 2021-09-05 07:37:57.000 248 21259.29 488.18 43111.80 48070.85 2021-09-05 07:37:58.000 248 21259.31 488.18 43111.79 48070.82 2021-09-05 07:37:59.000 248 21259.29 488.19 43111.80 48070.86 2021-09-05 07:38:00.000 248 21259.30 488.19 43111.79 48070.86 2021-09-05 07:38:01.000 248 21259.28 488.22 43111.79 48070.84 2021-09-05 07:38:02.000 248 21259.28 488.26 43111.79 48070.84 2021-09-05 07:38:03.000 248 21259.27 488.29 43111.75 48070.81 2021-09-05 07:38:04.000 248 21259.24 488.32 43111.72 48070.79 2021-09-05 07:38:05.000 248 21259.21 488.35 43111.71 48070.76 2021-09-05 07:38:06.000 248 21259.22 488.32 43111.65 48070.71 2021-09-05 07:38:07.000 248 21259.21 488.30 43111.64 48070.68 2021-09-05 07:38:08.000 248 21259.23 488.29 43111.65 48070.73 2021-09-05 07:38:09.000 248 21259.21 488.31 43111.68 48070.74 2021-09-05 07:38:10.000 248 21259.21 488.34 43111.67 48070.69 2021-09-05 07:38:11.000 248 21259.21 488.34 43111.69 48070.71 2021-09-05 07:38:12.000 248 21259.21 488.36 43111.67 48070.69 2021-09-05 07:38:13.000 248 21259.21 488.37 43111.66 48070.70 2021-09-05 07:38:14.000 248 21259.24 488.37 43111.69 48070.69 2021-09-05 07:38:15.000 248 21259.22 488.40 43111.65 48070.69 2021-09-05 07:38:16.000 248 21259.18 488.43 43111.64 48070.68 2021-09-05 07:38:17.000 248 21259.19 488.46 43111.63 48070.69 2021-09-05 07:38:18.000 248 21259.18 488.52 43111.62 48070.68 2021-09-05 07:38:19.000 248 21259.17 488.55 43111.59 48070.64 2021-09-05 07:38:20.000 248 21259.19 488.59 43111.56 48070.61 2021-09-05 07:38:21.000 248 21259.14 488.59 43111.55 48070.59 2021-09-05 07:38:22.000 248 21259.15 488.59 43111.57 48070.59 2021-09-05 07:38:23.000 248 21259.16 488.61 43111.53 48070.61 2021-09-05 07:38:24.000 248 21259.16 488.59 43111.55 48070.60 2021-09-05 07:38:25.000 248 21259.16 488.55 43111.61 48070.62 2021-09-05 07:38:26.000 248 21259.16 488.55 43111.64 48070.65 2021-09-05 07:38:27.000 248 21259.16 488.54 43111.67 48070.69 2021-09-05 07:38:28.000 248 21259.16 488.56 43111.69 48070.68 2021-09-05 07:38:29.000 248 21259.14 488.59 43111.68 48070.73 2021-09-05 07:38:30.000 248 21259.12 488.60 43111.69 48070.72 2021-09-05 07:38:31.000 248 21259.10 488.59 43111.74 48070.72 2021-09-05 07:38:32.000 248 21259.07 488.62 43111.78 48070.74 2021-09-05 07:38:33.000 248 21259.09 488.62 43111.75 48070.75 2021-09-05 07:38:34.000 248 21259.06 488.66 43111.74 48070.75 2021-09-05 07:38:35.000 248 21259.03 488.67 43111.79 48070.74 2021-09-05 07:38:36.000 248 21259.01 488.69 43111.79 48070.73 2021-09-05 07:38:37.000 248 21258.99 488.74 43111.79 48070.73 2021-09-05 07:38:38.000 248 21258.97 488.77 43111.81 48070.72 2021-09-05 07:38:39.000 248 21258.96 488.80 43111.76 48070.73 2021-09-05 07:38:40.000 248 21258.99 488.76 43111.78 48070.67 2021-09-05 07:38:41.000 248 21259.01 488.75 43111.77 48070.70 2021-09-05 07:38:42.000 248 21258.97 488.76 43111.80 48070.70 2021-09-05 07:38:43.000 248 21258.95 488.81 43111.75 48070.71 2021-09-05 07:38:44.000 248 21258.90 488.90 43111.71 48070.68 2021-09-05 07:38:45.000 248 21258.84 488.96 43111.66 48070.63 2021-09-05 07:38:46.000 248 21258.84 489.01 43111.62 48070.57 2021-09-05 07:38:47.000 248 21258.81 489.03 43111.62 48070.53 2021-09-05 07:38:48.000 248 21258.82 489.04 43111.60 48070.48 2021-09-05 07:38:49.000 248 21258.80 489.04 43111.58 48070.45 2021-09-05 07:38:50.000 248 21258.77 489.05 43111.57 48070.46 2021-09-05 07:38:51.000 248 21258.78 489.03 43111.56 48070.40 2021-09-05 07:38:52.000 248 21258.80 489.01 43111.57 48070.42 2021-09-05 07:38:53.000 248 21258.82 489.00 43111.60 48070.43 2021-09-05 07:38:54.000 248 21258.85 488.99 43111.63 48070.47 2021-09-05 07:38:55.000 248 21258.84 488.99 43111.63 48070.49 2021-09-05 07:38:56.000 248 21258.82 489.00 43111.64 48070.47 2021-09-05 07:38:57.000 248 21258.82 489.03 43111.63 48070.48 2021-09-05 07:38:58.000 248 21258.84 489.03 43111.60 48070.46 2021-09-05 07:38:59.000 248 21258.80 489.03 43111.57 48070.50 2021-09-05 07:39:00.000 248 21258.79 489.02 43111.59 48070.42 2021-09-05 07:39:01.000 248 21258.76 489.03 43111.59 48070.45 2021-09-05 07:39:02.000 248 21258.75 489.03 43111.57 48070.43 2021-09-05 07:39:03.000 248 21258.71 489.04 43111.58 48070.43 2021-09-05 07:39:04.000 248 21258.71 489.06 43111.57 48070.42 2021-09-05 07:39:05.000 248 21258.75 489.06 43111.54 48070.41 2021-09-05 07:39:06.000 248 21258.70 489.10 43111.53 48070.41 2021-09-05 07:39:07.000 248 21258.69 489.11 43111.53 48070.38 2021-09-05 07:39:08.000 248 21258.68 489.11 43111.50 48070.34 2021-09-05 07:39:09.000 248 21258.66 489.11 43111.49 48070.31 2021-09-05 07:39:10.000 248 21258.65 489.11 43111.47 48070.28 2021-09-05 07:39:11.000 248 21258.65 489.08 43111.49 48070.30 2021-09-05 07:39:12.000 248 21258.67 489.02 43111.51 48070.29 2021-09-05 07:39:13.000 248 21258.65 488.95 43111.51 48070.33 2021-09-05 07:39:14.000 248 21258.68 488.89 43111.55 48070.34 2021-09-05 07:39:15.000 248 21258.72 488.85 43111.58 48070.39 2021-09-05 07:39:16.000 248 21258.74 488.80 43111.58 48070.42 2021-09-05 07:39:17.000 248 21258.77 488.79 43111.61 48070.44 2021-09-05 07:39:18.000 248 21258.75 488.80 43111.62 48070.48 2021-09-05 07:39:19.000 248 21258.80 488.82 43111.61 48070.49 2021-09-05 07:39:20.000 248 21258.82 488.87 43111.59 48070.53 2021-09-05 07:39:21.000 248 21258.79 488.89 43111.62 48070.49 2021-09-05 07:39:22.000 248 21258.81 488.89 43111.61 48070.45 2021-09-05 07:39:23.000 248 21258.77 488.89 43111.59 48070.43 2021-09-05 07:39:24.000 248 21258.78 488.88 43111.55 48070.42 2021-09-05 07:39:25.000 248 21258.78 488.88 43111.53 48070.43 2021-09-05 07:39:26.000 248 21258.77 488.87 43111.54 48070.38 2021-09-05 07:39:27.000 248 21258.77 488.87 43111.54 48070.41 2021-09-05 07:39:28.000 248 21258.75 488.89 43111.52 48070.38 2021-09-05 07:39:29.000 248 21258.78 488.89 43111.51 48070.41 2021-09-05 07:39:30.000 248 21258.77 488.88 43111.51 48070.40 2021-09-05 07:39:31.000 248 21258.78 488.92 43111.51 48070.38 2021-09-05 07:39:32.000 248 21258.74 488.91 43111.49 48070.37 2021-09-05 07:39:33.000 248 21258.72 488.88 43111.52 48070.36 2021-09-05 07:39:34.000 248 21258.74 488.89 43111.52 48070.35 2021-09-05 07:39:35.000 248 21258.79 488.89 43111.51 48070.38 2021-09-05 07:39:36.000 248 21258.81 488.87 43111.51 48070.43 2021-09-05 07:39:37.000 248 21258.80 488.88 43111.52 48070.40 2021-09-05 07:39:38.000 248 21258.80 488.87 43111.54 48070.42 2021-09-05 07:39:39.000 248 21258.80 488.85 43111.57 48070.44 2021-09-05 07:39:40.000 248 21258.81 488.85 43111.56 48070.41 2021-09-05 07:39:41.000 248 21258.82 488.87 43111.55 48070.46 2021-09-05 07:39:42.000 248 21258.77 488.90 43111.52 48070.44 2021-09-05 07:39:43.000 248 21258.75 488.91 43111.54 48070.43 2021-09-05 07:39:44.000 248 21258.75 488.93 43111.56 48070.42 2021-09-05 07:39:45.000 248 21258.74 488.92 43111.55 48070.38 2021-09-05 07:39:46.000 248 21258.74 488.90 43111.58 48070.40 2021-09-05 07:39:47.000 248 21258.72 488.91 43111.57 48070.42 2021-09-05 07:39:48.000 248 21258.70 488.92 43111.57 48070.39 2021-09-05 07:39:49.000 248 21258.70 488.94 43111.57 48070.39 2021-09-05 07:39:50.000 248 21258.68 488.95 43111.59 48070.39 2021-09-05 07:39:51.000 248 21258.66 488.94 43111.60 48070.39 2021-09-05 07:39:52.000 248 21258.63 488.93 43111.61 48070.40 2021-09-05 07:39:53.000 248 21258.60 488.95 43111.64 48070.39 2021-09-05 07:39:54.000 248 21258.61 488.96 43111.61 48070.40 2021-09-05 07:39:55.000 248 21258.60 488.98 43111.59 48070.43 2021-09-05 07:39:56.000 248 21258.57 489.01 43111.62 48070.40 2021-09-05 07:39:57.000 248 21258.60 489.02 43111.60 48070.41 2021-09-05 07:39:58.000 248 21258.62 488.99 43111.63 48070.41 2021-09-05 07:39:59.000 248 21258.61 488.99 43111.60 48070.40 2021-09-05 07:40:00.000 248 21258.64 489.02 43111.62 48070.41 2021-09-05 07:40:01.000 248 21258.67 489.03 43111.60 48070.39 2021-09-05 07:40:02.000 248 21258.69 489.03 43111.59 48070.43 2021-09-05 07:40:03.000 248 21258.67 489.05 43111.58 48070.40 2021-09-05 07:40:04.000 248 21258.65 489.08 43111.61 48070.40 2021-09-05 07:40:05.000 248 21258.65 489.10 43111.59 48070.41 2021-09-05 07:40:06.000 248 21258.67 489.10 43111.58 48070.39 2021-09-05 07:40:07.000 248 21258.70 489.12 43111.57 48070.37 2021-09-05 07:40:08.000 248 21258.68 489.13 43111.55 48070.39 2021-09-05 07:40:09.000 248 21258.67 489.18 43111.52 48070.38 2021-09-05 07:40:10.000 248 21258.67 489.19 43111.54 48070.37 2021-09-05 07:40:11.000 248 21258.64 489.21 43111.51 48070.39 2021-09-05 07:40:12.000 248 21258.62 489.22 43111.52 48070.36 2021-09-05 07:40:13.000 248 21258.58 489.23 43111.55 48070.31 2021-09-05 07:40:14.000 248 21258.56 489.24 43111.56 48070.35 2021-09-05 07:40:15.000 248 21258.53 489.24 43111.54 48070.30 2021-09-05 07:40:16.000 248 21258.55 489.21 43111.58 48070.33 2021-09-05 07:40:17.000 248 21258.59 489.20 43111.58 48070.36 2021-09-05 07:40:18.000 248 21258.62 489.19 43111.56 48070.34 2021-09-05 07:40:19.000 248 21258.63 489.21 43111.57 48070.37 2021-09-05 07:40:20.000 248 21258.63 489.18 43111.57 48070.37 2021-09-05 07:40:21.000 248 21258.67 489.19 43111.57 48070.36 2021-09-05 07:40:22.000 248 21258.65 489.20 43111.58 48070.34 2021-09-05 07:40:23.000 248 21258.65 489.19 43111.57 48070.39 2021-09-05 07:40:24.000 248 21258.66 489.19 43111.58 48070.40 2021-09-05 07:40:25.000 248 21258.67 489.21 43111.55 48070.36 2021-09-05 07:40:26.000 248 21258.67 489.20 43111.55 48070.38 2021-09-05 07:40:27.000 248 21258.66 489.17 43111.58 48070.35 2021-09-05 07:40:28.000 248 21258.70 489.13 43111.58 48070.38 2021-09-05 07:40:29.000 248 21258.66 489.11 43111.59 48070.43 2021-09-05 07:40:30.000 248 21258.68 489.10 43111.59 48070.43 2021-09-05 07:40:31.000 248 21258.69 489.11 43111.60 48070.45 2021-09-05 07:40:32.000 248 21258.67 489.09 43111.62 48070.45 2021-09-05 07:40:33.000 248 21258.70 489.05 43111.65 48070.52 2021-09-05 07:40:34.000 248 21258.69 489.06 43111.65 48070.49 2021-09-05 07:40:35.000 248 21258.72 489.05 43111.70 48070.52 2021-09-05 07:40:36.000 248 21258.75 489.01 43111.71 48070.49 2021-09-05 07:40:37.000 248 21258.76 489.00 43111.74 48070.54 2021-09-05 07:40:38.000 248 21258.77 488.99 43111.73 48070.60 2021-09-05 07:40:39.000 248 21258.77 488.94 43111.70 48070.64 2021-09-05 07:40:40.000 248 21258.82 488.90 43111.77 48070.62 2021-09-05 07:40:41.000 248 21258.83 488.87 43111.80 48070.63 2021-09-05 07:40:42.000 248 21258.83 488.87 43111.79 48070.65 2021-09-05 07:40:43.000 248 21258.84 488.88 43111.83 48070.68 2021-09-05 07:40:44.000 248 21258.82 488.89 43111.83 48070.68 2021-09-05 07:40:45.000 248 21258.78 488.91 43111.84 48070.72 2021-09-05 07:40:46.000 248 21258.75 488.90 43111.82 48070.70 2021-09-05 07:40:47.000 248 21258.73 488.88 43111.84 48070.67 2021-09-05 07:40:48.000 248 21258.75 488.90 43111.81 48070.67 2021-09-05 07:40:49.000 248 21258.79 488.90 43111.82 48070.70 2021-09-05 07:40:50.000 248 21258.77 488.93 43111.80 48070.70 2021-09-05 07:40:51.000 248 21258.76 488.91 43111.84 48070.68 2021-09-05 07:40:52.000 248 21258.78 488.89 43111.89 48070.67 2021-09-05 07:40:53.000 248 21258.76 488.92 43111.85 48070.69 2021-09-05 07:40:54.000 248 21258.82 488.92 43111.85 48070.70 2021-09-05 07:40:55.000 248 21258.81 488.89 43111.86 48070.70 2021-09-05 07:40:56.000 248 21258.83 488.88 43111.86 48070.72 2021-09-05 07:40:57.000 248 21258.88 488.88 43111.89 48070.70 2021-09-05 07:40:58.000 248 21258.88 488.90 43111.88 48070.72 2021-09-05 07:40:59.000 248 21258.88 488.89 43111.87 48070.75 2021-09-05 07:41:00.000 248 21258.90 488.89 43111.91 48070.76 2021-09-05 07:41:01.000 248 21258.91 488.88 43111.90 48070.76 2021-09-05 07:41:02.000 248 21258.90 488.88 43111.92 48070.79 2021-09-05 07:41:03.000 248 21258.90 488.87 43111.94 48070.79 2021-09-05 07:41:04.000 248 21258.93 488.90 43111.92 48070.76 2021-09-05 07:41:05.000 248 21258.92 488.95 43111.90 48070.76 2021-09-05 07:41:06.000 248 21258.93 488.96 43111.90 48070.79 2021-09-05 07:41:07.000 248 21258.93 488.98 43111.87 48070.79 2021-09-05 07:41:08.000 248 21258.92 489.00 43111.88 48070.79 2021-09-05 07:41:09.000 248 21258.94 489.03 43111.87 48070.77 2021-09-05 07:41:10.000 248 21258.94 489.05 43111.88 48070.80 2021-09-05 07:41:11.000 248 21258.95 489.08 43111.88 48070.77 2021-09-05 07:41:12.000 248 21258.95 489.13 43111.87 48070.77 2021-09-05 07:41:13.000 248 21258.97 489.15 43111.84 48070.75 2021-09-05 07:41:14.000 248 21258.96 489.15 43111.84 48070.77 2021-09-05 07:41:15.000 248 21258.99 489.15 43111.83 48070.76 2021-09-05 07:41:16.000 248 21259.01 489.19 43111.83 48070.74 2021-09-05 07:41:17.000 248 21259.02 489.23 43111.82 48070.78 2021-09-05 07:41:18.000 248 21259.04 489.25 43111.83 48070.80 2021-09-05 07:41:19.000 248 21259.02 489.26 43111.84 48070.76 2021-09-05 07:41:20.000 248 21259.05 489.30 43111.82 48070.74 2021-09-05 07:41:21.000 248 21259.02 489.30 43111.84 48070.80 2021-09-05 07:41:22.000 248 21259.02 489.31 43111.87 48070.74 2021-09-05 07:41:23.000 248 21259.04 489.31 43111.85 48070.76 2021-09-05 07:41:24.000 248 21259.03 489.31 43111.82 48070.75 2021-09-05 07:41:25.000 248 21259.00 489.31 43111.83 48070.74 2021-09-05 07:41:26.000 248 21258.95 489.34 43111.83 48070.74 2021-09-05 07:41:27.000 248 21258.92 489.38 43111.81 48070.73 2021-09-05 07:41:28.000 248 21258.90 489.37 43111.80 48070.71 2021-09-05 07:41:29.000 248 21258.86 489.35 43111.80 48070.68 2021-09-05 07:41:30.000 248 21258.83 489.35 43111.81 48070.63 2021-09-05 07:41:31.000 248 21258.79 489.37 43111.81 48070.63 2021-09-05 07:41:32.000 248 21258.74 489.41 43111.79 48070.63 2021-09-05 07:41:33.000 248 21258.67 489.49 43111.71 48070.56 2021-09-05 07:41:34.000 248 21258.64 489.53 43111.66 48070.51 2021-09-05 07:41:35.000 248 21258.59 489.54 43111.59 48070.46 2021-09-05 07:41:36.000 248 21258.61 489.52 43111.55 48070.37 2021-09-05 07:41:37.000 248 21258.58 489.53 43111.50 48070.36 2021-09-05 07:41:38.000 248 21258.59 489.55 43111.46 48070.32 2021-09-05 07:41:39.000 248 21258.57 489.53 43111.45 48070.28 2021-09-05 07:41:40.000 248 21258.56 489.56 43111.44 48070.27 2021-09-05 07:41:41.000 248 21258.54 489.57 43111.41 48070.24 2021-09-05 07:41:42.000 248 21258.54 489.56 43111.41 48070.23 2021-09-05 07:41:43.000 248 21258.53 489.55 43111.40 48070.21 2021-09-05 07:41:44.000 248 21258.56 489.52 43111.41 48070.17 2021-09-05 07:41:45.000 248 21258.51 489.47 43111.43 48070.19 2021-09-05 07:41:46.000 248 21258.50 489.45 43111.42 48070.18 2021-09-05 07:41:47.000 248 21258.51 489.47 43111.41 48070.19 2021-09-05 07:41:48.000 248 21258.53 489.50 43111.39 48070.19 2021-09-05 07:41:49.000 248 21258.50 489.50 43111.47 48070.18 2021-09-05 07:41:50.000 248 21258.48 489.51 43111.46 48070.20 2021-09-05 07:41:51.000 248 21258.44 489.54 43111.46 48070.20 2021-09-05 07:41:52.000 248 21258.43 489.57 43111.45 48070.18 2021-09-05 07:41:53.000 248 21258.43 489.58 43111.44 48070.18 2021-09-05 07:41:54.000 248 21258.40 489.59 43111.45 48070.17 2021-09-05 07:41:55.000 248 21258.38 489.61 43111.46 48070.14 2021-09-05 07:41:56.000 248 21258.34 489.60 43111.46 48070.14 2021-09-05 07:41:57.000 248 21258.30 489.60 43111.43 48070.14 2021-09-05 07:41:58.000 248 21258.31 489.60 43111.42 48070.10 2021-09-05 07:41:59.000 248 21258.28 489.63 43111.40 48070.10 2021-09-05 07:42:00.000 248 21258.21 489.70 43111.39 48070.07 2021-09-05 07:42:01.000 248 21258.17 489.79 43111.33 48070.00 2021-09-05 07:42:02.000 248 21258.15 489.85 43111.30 48069.99 2021-09-05 07:42:03.000 248 21258.14 489.90 43111.27 48069.90 2021-09-05 07:42:04.000 248 21258.14 489.96 43111.21 48069.83 2021-09-05 07:42:05.000 248 21258.13 490.00 43111.15 48069.80 2021-09-05 07:42:06.000 248 21258.10 490.02 43111.15 48069.74 2021-09-05 07:42:07.000 248 21258.10 489.99 43111.12 48069.74 2021-09-05 07:42:08.000 248 21258.11 489.96 43111.08 48069.71 2021-09-05 07:42:09.000 248 21258.10 489.93 43111.07 48069.71 2021-09-05 07:42:10.000 248 21258.09 489.91 43111.09 48069.67 2021-09-05 07:42:11.000 248 21258.09 489.92 43111.10 48069.70 2021-09-05 07:42:12.000 248 21258.12 489.90 43111.14 48069.71 2021-09-05 07:42:13.000 248 21258.09 489.90 43111.14 48069.76 2021-09-05 07:42:14.000 248 21258.12 489.91 43111.11 48069.75 2021-09-05 07:42:15.000 248 21258.13 489.91 43111.12 48069.77 2021-09-05 07:42:16.000 248 21258.15 489.86 43111.16 48069.75 2021-09-05 07:42:17.000 248 21258.17 489.78 43111.16 48069.82 2021-09-05 07:42:18.000 248 21258.18 489.73 43111.26 48069.85 2021-09-05 07:42:19.000 248 21258.21 489.68 43111.28 48069.88 2021-09-05 07:42:20.000 248 21258.19 489.66 43111.31 48069.92 2021-09-05 07:42:21.000 248 21258.13 489.72 43111.34 48069.94 2021-09-05 07:42:22.000 248 21258.08 489.77 43111.34 48069.92 2021-09-05 07:42:23.000 248 21258.06 489.82 43111.31 48069.92 2021-09-05 07:42:24.000 248 21258.02 489.82 43111.27 48069.87 2021-09-05 07:42:25.000 248 21257.99 489.84 43111.25 48069.83 2021-09-05 07:42:26.000 248 21257.97 489.85 43111.28 48069.83 2021-09-05 07:42:27.000 248 21257.94 489.85 43111.25 48069.80 2021-09-05 07:42:28.000 248 21257.95 489.84 43111.28 48069.77 2021-09-05 07:42:29.000 248 21257.96 489.83 43111.27 48069.79 2021-09-05 07:42:30.000 248 21257.94 489.83 43111.26 48069.72 2021-09-05 07:42:31.000 248 21257.94 489.85 43111.20 48069.75 2021-09-05 07:42:32.000 248 21257.99 489.85 43111.20 48069.69 2021-09-05 07:42:33.000 248 21257.98 489.86 43111.19 48069.72 2021-09-05 07:42:34.000 248 21257.96 489.87 43111.19 48069.72 2021-09-05 07:42:35.000 248 21257.95 489.87 43111.19 48069.71 2021-09-05 07:42:36.000 248 21257.94 489.86 43111.18 48069.72 2021-09-05 07:42:37.000 248 21257.94 489.85 43111.19 48069.69 2021-09-05 07:42:38.000 248 21257.92 489.86 43111.21 48069.70 2021-09-05 07:42:39.000 248 21257.93 489.85 43111.16 48069.73 2021-09-05 07:42:40.000 248 21257.91 489.84 43111.19 48069.71 2021-09-05 07:42:41.000 248 21257.94 489.82 43111.16 48069.70 2021-09-05 07:42:42.000 248 21257.95 489.79 43111.20 48069.71 2021-09-05 07:42:43.000 248 21257.95 489.77 43111.20 48069.74 2021-09-05 07:42:44.000 248 21257.97 489.73 43111.23 48069.75 2021-09-05 07:42:45.000 248 21257.97 489.71 43111.24 48069.73 2021-09-05 07:42:46.000 248 21257.99 489.67 43111.24 48069.76 2021-09-05 07:42:47.000 248 21257.97 489.62 43111.28 48069.81 2021-09-05 07:42:48.000 248 21257.98 489.60 43111.30 48069.82 2021-09-05 07:42:49.000 248 21258.00 489.56 43111.34 48069.85 2021-09-05 07:42:50.000 248 21257.99 489.55 43111.39 48069.89 2021-09-05 07:42:51.000 248 21257.96 489.58 43111.37 48069.90 2021-09-05 07:42:52.000 248 21257.93 489.57 43111.38 48069.93 2021-09-05 07:42:53.000 248 21257.90 489.56 43111.42 48069.92 2021-09-05 07:42:54.000 248 21257.88 489.60 43111.44 48069.92 2021-09-05 07:42:55.000 248 21257.88 489.60 43111.46 48069.95 2021-09-05 07:42:56.000 248 21257.89 489.60 43111.46 48069.93 2021-09-05 07:42:57.000 248 21257.88 489.60 43111.43 48069.95 2021-09-05 07:42:58.000 248 21257.87 489.58 43111.40 48069.91 2021-09-05 07:42:59.000 248 21257.85 489.59 43111.43 48069.87 2021-09-05 07:43:00.000 248 21257.81 489.59 43111.43 48069.90 2021-09-05 07:43:01.000 248 21257.79 489.60 43111.44 48069.87 2021-09-05 07:43:02.000 248 21257.77 489.55 43111.45 48069.87 2021-09-05 07:43:03.000 248 21257.76 489.52 43111.46 48069.88 2021-09-05 07:43:04.000 248 21257.72 489.52 43111.45 48069.85 2021-09-05 07:43:05.000 248 21257.71 489.51 43111.46 48069.84 2021-09-05 07:43:06.000 248 21257.68 489.48 43111.44 48069.85 2021-09-05 07:43:07.000 248 21257.65 489.44 43111.44 48069.83 2021-09-05 07:43:08.000 248 21257.61 489.44 43111.45 48069.78 2021-09-05 07:43:09.000 248 21257.56 489.42 43111.47 48069.81 2021-09-05 07:43:10.000 248 21257.56 489.42 43111.42 48069.81 2021-09-05 07:43:11.000 248 21257.57 489.42 43111.40 48069.79 2021-09-05 07:43:12.000 248 21257.56 489.41 43111.43 48069.77 2021-09-05 07:43:13.000 248 21257.50 489.40 43111.42 48069.75 2021-09-05 07:43:14.000 248 21257.51 489.35 43111.41 48069.77 2021-09-05 07:43:15.000 248 21257.54 489.32 43111.42 48069.78 2021-09-05 07:43:16.000 248 21257.57 489.29 43111.39 48069.74 2021-09-05 07:43:17.000 248 21257.53 489.31 43111.40 48069.75 2021-09-05 07:43:18.000 248 21257.56 489.33 43111.44 48069.76 2021-09-05 07:43:19.000 248 21257.57 489.31 43111.44 48069.72 2021-09-05 07:43:20.000 248 21257.57 489.28 43111.42 48069.76 2021-09-05 07:43:21.000 248 21257.56 489.26 43111.40 48069.75 2021-09-05 07:43:22.000 248 21257.56 489.24 43111.40 48069.76 2021-09-05 07:43:23.000 248 21257.54 489.23 43111.44 48069.76 2021-09-05 07:43:24.000 248 21257.51 489.19 43111.44 48069.77 2021-09-05 07:43:25.000 248 21257.51 489.15 43111.49 48069.77 2021-09-05 07:43:26.000 248 21257.51 489.13 43111.50 48069.79 2021-09-05 07:43:27.000 248 21257.53 489.14 43111.52 48069.80 2021-09-05 07:43:28.000 248 21257.54 489.13 43111.50 48069.84 2021-09-05 07:43:29.000 248 21257.58 489.14 43111.52 48069.81 2021-09-05 07:43:30.000 248 21257.55 489.12 43111.49 48069.80 2021-09-05 07:43:31.000 248 21257.56 489.09 43111.47 48069.80 2021-09-05 07:43:32.000 248 21257.56 489.11 43111.51 48069.80 2021-09-05 07:43:33.000 248 21257.59 489.12 43111.50 48069.82 2021-09-05 07:43:34.000 248 21257.60 489.13 43111.47 48069.79 2021-09-05 07:43:35.000 248 21257.58 489.15 43111.47 48069.84 2021-09-05 07:43:36.000 248 21257.57 489.13 43111.48 48069.82 2021-09-05 07:43:37.000 248 21257.58 489.12 43111.46 48069.85 2021-09-05 07:43:38.000 248 21257.56 489.09 43111.48 48069.85 2021-09-05 07:43:39.000 248 21257.60 489.06 43111.52 48069.84 2021-09-05 07:43:40.000 248 21257.61 489.06 43111.53 48069.85 2021-09-05 07:43:41.000 248 21257.62 489.09 43111.56 48069.86 2021-09-05 07:43:42.000 248 21257.63 489.07 43111.53 48069.86 2021-09-05 07:43:43.000 248 21257.66 489.08 43111.50 48069.89 2021-09-05 07:43:44.000 248 21257.67 489.09 43111.50 48069.90 2021-09-05 07:43:45.000 248 21257.69 489.06 43111.55 48069.92 2021-09-05 07:43:46.000 248 21257.70 489.07 43111.57 48069.94 2021-09-05 07:43:47.000 248 21257.72 489.08 43111.57 48069.96 2021-09-05 07:43:48.000 248 21257.71 489.08 43111.56 48069.98 2021-09-05 07:43:49.000 248 21257.68 489.08 43111.55 48069.96 2021-09-05 07:43:50.000 248 21257.65 489.07 43111.57 48069.97 2021-09-05 07:43:51.000 248 21257.64 489.08 43111.59 48069.97 2021-09-05 07:43:52.000 248 21257.60 489.07 43111.61 48069.95 2021-09-05 07:43:53.000 248 21257.62 489.08 43111.64 48069.95 2021-09-05 07:43:54.000 248 21257.63 489.15 43111.61 48069.97 2021-09-05 07:43:55.000 248 21257.65 489.15 43111.57 48069.95 2021-09-05 07:43:56.000 248 21257.66 489.18 43111.56 48069.93 2021-09-05 07:43:57.000 248 21257.65 489.18 43111.58 48069.89 2021-09-05 07:43:58.000 248 21257.67 489.18 43111.55 48069.91 2021-09-05 07:43:59.000 248 21257.67 489.18 43111.53 48069.90 2021-09-05 07:44:00.000 248 21257.69 489.20 43111.52 48069.90 2021-09-05 07:44:01.000 248 21257.67 489.20 43111.54 48069.87 2021-09-05 07:44:02.000 248 21257.66 489.21 43111.54 48069.89 2021-09-05 07:44:03.000 248 21257.65 489.25 43111.49 48069.85 2021-09-05 07:44:04.000 248 21257.64 489.25 43111.47 48069.84 2021-09-05 07:44:05.000 248 21257.67 489.22 43111.44 48069.83 2021-09-05 07:44:06.000 248 21257.71 489.19 43111.47 48069.85 2021-09-05 07:44:07.000 248 21257.76 489.18 43111.45 48069.83 2021-09-05 07:44:08.000 248 21257.79 489.17 43111.46 48069.87 2021-09-05 07:44:09.000 248 21257.81 489.11 43111.49 48069.90 2021-09-05 07:44:10.000 248 21257.80 489.07 43111.51 48069.93 2021-09-05 07:44:11.000 248 21257.84 489.03 43111.58 48069.94 2021-09-05 07:44:12.000 248 21257.85 489.01 43111.59 48070.00 2021-09-05 07:44:13.000 248 21257.86 489.00 43111.66 48070.03 2021-09-05 07:44:14.000 248 21257.83 489.00 43111.70 48070.07 2021-09-05 07:44:15.000 248 21257.85 488.99 43111.72 48070.09 2021-09-05 07:44:16.000 248 21257.86 488.98 43111.70 48070.13 2021-09-05 07:44:17.000 248 21257.88 488.95 43111.71 48070.13 2021-09-05 07:44:18.000 248 21257.88 488.94 43111.75 48070.16 2021-09-05 07:44:19.000 248 21257.85 488.92 43111.76 48070.12 2021-09-05 07:44:20.000 248 21257.84 488.94 43111.76 48070.15 2021-09-05 07:44:21.000 248 21257.80 488.94 43111.75 48070.18 2021-09-05 07:44:22.000 248 21257.79 488.96 43111.78 48070.14 2021-09-05 07:44:23.000 248 21257.81 488.96 43111.80 48070.19 2021-09-05 07:44:24.000 248 21257.82 488.93 43111.80 48070.16 2021-09-05 07:44:25.000 248 21257.81 488.96 43111.81 48070.18 2021-09-05 07:44:26.000 248 21257.78 488.95 43111.79 48070.17 2021-09-05 07:44:27.000 248 21257.76 488.93 43111.80 48070.16 2021-09-05 07:44:28.000 248 21257.73 488.93 43111.82 48070.16 2021-09-05 07:44:29.000 248 21257.74 488.91 43111.82 48070.13 2021-09-05 07:44:30.000 248 21257.72 488.89 43111.81 48070.16 2021-09-05 07:44:31.000 248 21257.71 488.91 43111.80 48070.17 2021-09-05 07:44:32.000 248 21257.73 488.92 43111.80 48070.13 2021-09-05 07:44:33.000 248 21257.75 488.89 43111.80 48070.17 2021-09-05 07:44:34.000 248 21257.74 488.91 43111.81 48070.14 2021-09-05 07:44:35.000 248 21257.72 488.92 43111.77 48070.16 2021-09-05 07:44:36.000 248 21257.70 488.89 43111.81 48070.15 2021-09-05 07:44:37.000 248 21257.70 488.89 43111.82 48070.13 2021-09-05 07:44:38.000 248 21257.68 488.91 43111.79 48070.13 2021-09-05 07:44:39.000 248 21257.66 488.95 43111.76 48070.11 2021-09-05 07:44:40.000 248 21257.66 488.98 43111.74 48070.10 2021-09-05 07:44:41.000 248 21257.62 488.99 43111.74 48070.03 2021-09-05 07:44:42.000 248 21257.60 488.99 43111.73 48070.05 2021-09-05 07:44:43.000 248 21257.61 489.01 43111.76 48070.05 2021-09-05 07:44:44.000 248 21257.61 489.00 43111.70 48070.02 2021-09-05 07:44:45.000 248 21257.62 489.02 43111.69 48070.03 2021-09-05 07:44:46.000 248 21257.61 489.03 43111.69 48070.04 2021-09-05 07:44:47.000 248 21257.63 489.03 43111.74 48070.00 2021-09-05 07:44:48.000 248 21257.60 489.06 43111.74 48070.02 2021-09-05 07:44:49.000 248 21257.57 489.05 43111.73 48070.00 2021-09-05 07:44:50.000 248 21257.59 489.07 43111.72 48070.03 2021-09-05 07:44:51.000 248 21257.57 489.04 43111.71 48070.05 2021-09-05 07:44:52.000 248 21257.56 489.05 43111.70 48069.99 2021-09-05 07:44:53.000 248 21257.53 489.06 43111.69 48069.99 2021-09-05 07:44:54.000 248 21257.56 489.07 43111.70 48069.95 2021-09-05 07:44:55.000 248 21257.56 489.13 43111.72 48069.99 2021-09-05 07:44:56.000 248 21257.58 489.14 43111.74 48069.98 2021-09-05 07:44:57.000 248 21257.55 489.14 43111.71 48069.97 2021-09-05 07:44:58.000 248 21257.54 489.16 43111.70 48069.98 2021-09-05 07:44:59.000 248 21257.53 489.21 43111.67 48069.93 2021-09-05 07:45:00.000 248 21257.52 489.24 43111.65 48069.96 2021-09-05 07:45:01.000 248 21257.51 489.22 43111.62 48069.94 2021-09-05 07:45:02.000 248 21257.49 489.18 43111.67 48069.90 2021-09-05 07:45:03.000 248 21257.44 489.20 43111.65 48069.90 2021-09-05 07:45:04.000 248 21257.49 489.21 43111.66 48069.91 2021-09-05 07:45:05.000 248 21257.47 489.19 43111.68 48069.91 2021-09-05 07:45:06.000 248 21257.47 489.20 43111.67 48069.95 2021-09-05 07:45:07.000 248 21257.47 489.19 43111.67 48069.91 2021-09-05 07:45:08.000 248 21257.49 489.19 43111.69 48069.92 2021-09-05 07:45:09.000 248 21257.43 489.19 43111.69 48069.91 2021-09-05 07:45:10.000 248 21257.41 489.23 43111.67 48069.91 2021-09-05 07:45:11.000 248 21257.39 489.32 43111.62 48069.89 2021-09-05 07:45:12.000 248 21257.33 489.39 43111.57 48069.79 2021-09-05 07:45:13.000 248 21257.30 489.40 43111.53 48069.79 2021-09-05 07:45:14.000 248 21257.27 489.38 43111.52 48069.75 2021-09-05 07:45:15.000 248 21257.26 489.40 43111.51 48069.72 2021-09-05 07:45:16.000 248 21257.21 489.42 43111.45 48069.67 2021-09-05 07:45:17.000 248 21257.15 489.48 43111.41 48069.61 2021-09-05 07:45:18.000 248 21257.17 489.49 43111.40 48069.58 2021-09-05 07:45:19.000 248 21257.17 489.50 43111.35 48069.51 2021-09-05 07:45:20.000 248 21257.14 489.51 43111.32 48069.54 2021-09-05 07:45:21.000 248 21257.12 489.50 43111.32 48069.50 2021-09-05 07:45:22.000 248 21257.14 489.51 43111.32 48069.47 2021-09-05 07:45:23.000 248 21257.12 489.52 43111.32 48069.48 2021-09-05 07:45:24.000 248 21257.11 489.52 43111.30 48069.48 2021-09-05 07:45:25.000 248 21257.10 489.55 43111.31 48069.46 2021-09-05 07:45:26.000 248 21257.08 489.55 43111.30 48069.47 2021-09-05 07:45:27.000 248 21257.10 489.56 43111.30 48069.46 2021-09-05 07:45:28.000 248 21257.09 489.58 43111.30 48069.42 2021-09-05 07:45:29.000 248 21257.08 489.58 43111.29 48069.46 2021-09-05 07:45:30.000 248 21257.05 489.62 43111.30 48069.44 2021-09-05 07:45:31.000 248 21257.08 489.64 43111.30 48069.43 2021-09-05 07:45:32.000 248 21257.07 489.66 43111.25 48069.45 2021-09-05 07:45:33.000 248 21257.04 489.70 43111.25 48069.34 2021-09-05 07:45:34.000 248 21257.02 489.73 43111.21 48069.36 2021-09-05 07:45:35.000 248 21257.01 489.78 43111.18 48069.34 2021-09-05 07:45:36.000 248 21257.00 489.77 43111.14 48069.34 2021-09-05 07:45:37.000 248 21257.01 489.79 43111.12 48069.31 2021-09-05 07:45:38.000 248 21257.01 489.80 43111.11 48069.28 2021-09-05 07:45:39.000 248 21256.96 489.83 43111.10 48069.28 2021-09-05 07:45:40.000 248 21257.02 489.82 43111.12 48069.27 2021-09-05 07:45:41.000 248 21257.03 489.80 43111.13 48069.19 2021-09-05 07:45:42.000 248 21257.05 489.78 43111.11 48069.27 2021-09-05 07:45:43.000 248 21257.05 489.79 43111.14 48069.27 2021-09-05 07:45:44.000 248 21257.00 489.76 43111.14 48069.22 2021-09-05 07:45:45.000 248 21257.01 489.78 43111.17 48069.29 2021-09-05 07:45:46.000 248 21257.04 489.79 43111.16 48069.31 2021-09-05 07:45:47.000 248 21257.04 489.79 43111.19 48069.31 2021-09-05 07:45:48.000 248 21257.05 489.76 43111.21 48069.32 2021-09-05 07:45:49.000 248 21257.06 489.75 43111.24 48069.35 2021-09-05 07:45:50.000 248 21257.03 489.76 43111.28 48069.37 2021-09-05 07:45:51.000 248 21257.00 489.79 43111.30 48069.40 2021-09-05 07:45:52.000 248 21256.98 489.81 43111.25 48069.38 2021-09-05 07:45:53.000 248 21256.98 489.84 43111.25 48069.36 2021-09-05 07:45:54.000 248 21256.99 489.84 43111.28 48069.35 2021-09-05 07:45:55.000 248 21256.95 489.86 43111.22 48069.32 2021-09-05 07:45:56.000 248 21256.95 489.90 43111.18 48069.39 2021-09-05 07:45:57.000 248 21256.96 489.91 43111.16 48069.30 2021-09-05 07:45:58.000 248 21256.97 489.90 43111.18 48069.29 2021-09-05 07:45:59.000 248 21257.00 489.90 43111.20 48069.27 2021-09-05 07:46:00.000 248 21256.99 489.88 43111.21 48069.28 2021-09-05 07:46:01.000 248 21257.00 489.86 43111.24 48069.32 2021-09-05 07:46:02.000 248 21257.01 489.87 43111.26 48069.30 2021-09-05 07:46:03.000 248 21257.01 489.88 43111.25 48069.29 2021-09-05 07:46:04.000 248 21256.99 489.91 43111.26 48069.35 2021-09-05 07:46:05.000 248 21256.99 489.94 43111.24 48069.36 2021-09-05 07:46:06.000 248 21257.01 489.95 43111.26 48069.38 2021-09-05 07:46:07.000 248 21257.03 489.96 43111.28 48069.40 2021-09-05 07:46:08.000 248 21257.03 489.96 43111.26 48069.42 2021-09-05 07:46:09.000 248 21257.03 489.97 43111.25 48069.36 2021-09-05 07:46:10.000 248 21257.07 489.99 43111.29 48069.40 2021-09-05 07:46:11.000 248 21257.06 489.96 43111.31 48069.42 2021-09-05 07:46:12.000 248 21257.06 489.93 43111.32 48069.51 2021-09-05 07:46:13.000 248 21257.07 489.96 43111.36 48069.48 2021-09-05 07:46:14.000 248 21257.08 489.98 43111.36 48069.48 2021-09-05 07:46:15.000 248 21257.09 490.01 43111.37 48069.49 2021-09-05 07:46:16.000 248 21257.10 490.03 43111.35 48069.51 2021-09-05 07:46:17.000 248 21257.12 490.02 43111.37 48069.58 2021-09-05 07:46:18.000 248 21257.14 490.03 43111.39 48069.51 2021-09-05 07:46:19.000 248 21257.15 490.04 43111.39 48069.55 2021-09-05 07:46:20.000 248 21257.17 490.03 43111.42 48069.60 2021-09-05 07:46:21.000 248 21257.16 490.04 43111.41 48069.59 2021-09-05 07:46:22.000 248 21257.15 490.04 43111.41 48069.62 2021-09-05 07:46:23.000 248 21257.13 490.06 43111.42 48069.64 2021-09-05 07:46:24.000 248 21257.16 490.05 43111.44 48069.63 2021-09-05 07:46:25.000 248 21257.20 490.08 43111.48 48069.62 2021-09-05 07:46:26.000 248 21257.21 490.09 43111.49 48069.65 2021-09-05 07:46:27.000 248 21257.21 490.10 43111.45 48069.63 2021-09-05 07:46:28.000 248 21257.24 490.14 43111.49 48069.64 2021-09-05 07:46:29.000 248 21257.22 490.12 43111.47 48069.61 2021-09-05 07:46:30.000 248 21257.19 490.15 43111.47 48069.62 2021-09-05 07:46:31.000 248 21257.21 490.15 43111.45 48069.67 2021-09-05 07:46:32.000 248 21257.17 490.17 43111.44 48069.63 2021-09-05 07:46:33.000 248 21257.17 490.18 43111.45 48069.64 2021-09-05 07:46:34.000 248 21257.18 490.18 43111.45 48069.63 2021-09-05 07:46:35.000 248 21257.18 490.20 43111.42 48069.66 2021-09-05 07:46:36.000 248 21257.20 490.22 43111.42 48069.65 2021-09-05 07:46:37.000 248 21257.20 490.24 43111.45 48069.64 2021-09-05 07:46:38.000 248 21257.21 490.22 43111.42 48069.62 2021-09-05 07:46:39.000 248 21257.22 490.23 43111.40 48069.60 2021-09-05 07:46:40.000 248 21257.20 490.23 43111.38 48069.67 2021-09-05 07:46:41.000 248 21257.23 490.24 43111.41 48069.61 2021-09-05 07:46:42.000 248 21257.23 490.22 43111.42 48069.57 2021-09-05 07:46:43.000 248 21257.21 490.21 43111.44 48069.59 2021-09-05 07:46:44.000 248 21257.21 490.16 43111.42 48069.58 2021-09-05 07:46:45.000 248 21257.19 490.14 43111.43 48069.64 2021-09-05 07:46:46.000 248 21257.21 490.13 43111.43 48069.66 2021-09-05 07:46:47.000 248 21257.22 490.10 43111.43 48069.64 2021-09-05 07:46:48.000 248 21257.21 490.11 43111.41 48069.63 2021-09-05 07:46:49.000 248 21257.22 490.07 43111.48 48069.65 2021-09-05 07:46:50.000 248 21257.22 490.05 43111.47 48069.69 2021-09-05 07:46:51.000 248 21257.22 490.03 43111.43 48069.69 2021-09-05 07:46:52.000 248 21257.22 490.04 43111.44 48069.66 2021-09-05 07:46:53.000 248 21257.21 490.00 43111.50 48069.67 2021-09-05 07:46:54.000 248 21257.21 489.98 43111.49 48069.67 2021-09-05 07:46:55.000 248 21257.22 489.97 43111.50 48069.69 2021-09-05 07:46:56.000 248 21257.20 489.98 43111.51 48069.71 2021-09-05 07:46:57.000 248 21257.20 489.99 43111.50 48069.70 2021-09-05 07:46:58.000 248 21257.24 489.99 43111.51 48069.74 2021-09-05 07:46:59.000 248 21257.23 489.99 43111.49 48069.70 2021-09-05 07:47:00.000 248 21257.23 489.98 43111.49 48069.75 2021-09-05 07:47:01.000 248 21257.27 490.01 43111.53 48069.74 2021-09-05 07:47:02.000 248 21257.30 490.02 43111.52 48069.75 2021-09-05 07:47:03.000 248 21257.31 490.01 43111.52 48069.72 2021-09-05 07:47:04.000 248 21257.35 490.01 43111.54 48069.75 2021-09-05 07:47:05.000 248 21257.37 490.01 43111.55 48069.73 2021-09-05 07:47:06.000 248 21257.39 489.99 43111.59 48069.81 2021-09-05 07:47:07.000 248 21257.41 490.00 43111.59 48069.83 2021-09-05 07:47:08.000 248 21257.40 490.04 43111.59 48069.82 2021-09-05 07:47:09.000 248 21257.40 490.05 43111.57 48069.85 2021-09-05 07:47:10.000 248 21257.40 490.05 43111.53 48069.85 2021-09-05 07:47:11.000 248 21257.39 490.10 43111.51 48069.85 2021-09-05 07:47:12.000 248 21257.39 490.10 43111.57 48069.77 2021-09-05 07:47:13.000 248 21257.39 490.09 43111.54 48069.79 2021-09-05 07:47:14.000 248 21257.39 490.07 43111.52 48069.85 2021-09-05 07:47:15.000 248 21257.38 490.05 43111.58 48069.79 2021-09-05 07:47:16.000 248 21257.40 490.03 43111.62 48069.83 2021-09-05 07:47:17.000 248 21257.38 490.02 43111.66 48069.82 2021-09-05 07:47:18.000 248 21257.35 489.99 43111.66 48069.85 2021-09-05 07:47:19.000 248 21257.37 490.01 43111.69 48069.92 2021-09-05 07:47:20.000 248 21257.38 489.99 43111.71 48069.89 2021-09-05 07:47:21.000 248 21257.40 489.99 43111.71 48069.96 2021-09-05 07:47:22.000 248 21257.42 489.96 43111.72 48069.96 2021-09-05 07:47:23.000 248 21257.43 489.94 43111.74 48069.96 2021-09-05 07:47:24.000 248 21257.42 489.94 43111.78 48070.03 2021-09-05 07:47:25.000 248 21257.41 489.93 43111.77 48070.00 2021-09-05 07:47:26.000 248 21257.42 489.91 43111.79 48070.00 2021-09-05 07:47:27.000 248 21257.42 489.90 43111.82 48070.05 2021-09-05 07:47:28.000 248 21257.42 489.88 43111.82 48070.07 2021-09-05 07:47:29.000 248 21257.41 489.87 43111.82 48070.10 2021-09-05 07:47:30.000 248 21257.39 489.86 43111.83 48070.09 2021-09-05 07:47:31.000 248 21257.39 489.86 43111.83 48070.12 2021-09-05 07:47:32.000 248 21257.40 489.84 43111.84 48070.13 2021-09-05 07:47:33.000 248 21257.38 489.85 43111.86 48070.13 2021-09-05 07:47:34.000 248 21257.40 489.82 43111.86 48070.14 2021-09-05 07:47:35.000 248 21257.41 489.81 43111.86 48070.07 2021-09-05 07:47:36.000 248 21257.37 489.81 43111.90 48070.15 2021-09-05 07:47:37.000 248 21257.39 489.82 43111.91 48070.10 2021-09-05 07:47:38.000 248 21257.37 489.83 43111.87 48070.11 2021-09-05 07:47:39.000 248 21257.34 489.82 43111.88 48070.14 2021-09-05 07:47:40.000 248 21257.35 489.81 43111.88 48070.05 2021-09-05 07:47:41.000 248 21257.33 489.80 43111.89 48070.16 2021-09-05 07:47:42.000 248 21257.33 489.78 43111.90 48070.08 2021-09-05 07:47:43.000 248 21257.35 489.79 43111.91 48070.10 2021-09-05 07:47:44.000 248 21257.33 489.79 43111.90 48070.11 2021-09-05 07:47:45.000 248 21257.33 489.82 43111.90 48070.10 2021-09-05 07:47:46.000 248 21257.31 489.81 43111.88 48070.10 2021-09-05 07:47:47.000 248 21257.33 489.81 43111.85 48070.10 2021-09-05 07:47:48.000 248 21257.35 489.81 43111.86 48070.05 2021-09-05 07:47:49.000 248 21257.32 489.81 43111.88 48070.13 2021-09-05 07:47:50.000 248 21257.31 489.83 43111.89 48070.08 2021-09-05 07:47:51.000 248 21257.35 489.82 43111.87 48070.15 2021-09-05 07:47:52.000 248 21257.36 489.80 43111.86 48070.07 2021-09-05 07:47:53.000 248 21257.37 489.82 43111.84 48070.09 2021-09-05 07:47:54.000 248 21257.35 489.84 43111.87 48070.16 2021-09-05 07:47:55.000 248 21257.33 489.85 43111.89 48070.11 2021-09-05 07:47:56.000 248 21257.34 489.87 43111.91 48070.14 2021-09-05 07:47:57.000 248 21257.33 489.91 43111.90 48070.11 2021-09-05 07:47:58.000 248 21257.33 489.93 43111.89 48070.08 2021-09-05 07:47:59.000 248 21257.32 489.95 43111.88 48070.06 2021-09-05 07:48:00.000 248 21257.35 489.98 43111.88 48070.04 2021-09-05 07:48:01.000 248 21257.31 490.03 43111.87 48070.07 2021-09-05 07:48:02.000 248 21257.29 490.10 43111.84 48070.01 2021-09-05 07:48:03.000 248 21257.30 490.15 43111.79 48070.00 2021-09-05 07:48:04.000 248 21257.32 490.16 43111.79 48070.00 2021-09-05 07:48:05.000 248 21257.31 490.21 43111.77 48069.92 2021-09-05 07:48:06.000 248 21257.30 490.23 43111.75 48069.93 2021-09-05 07:48:07.000 248 21257.31 490.25 43111.70 48069.94 2021-09-05 07:48:08.000 248 21257.31 490.26 43111.69 48069.88 2021-09-05 07:48:09.000 248 21257.25 490.27 43111.70 48069.87 2021-09-05 07:48:10.000 248 21257.25 490.26 43111.67 48069.92 2021-09-05 07:48:11.000 248 21257.25 490.26 43111.70 48069.87 2021-09-05 07:48:12.000 248 21257.26 490.27 43111.67 48069.92 2021-09-05 07:48:13.000 248 21257.22 490.31 43111.64 48069.82 2021-09-05 07:48:14.000 248 21257.18 490.37 43111.61 48069.84 2021-09-05 07:48:15.000 248 21257.13 490.43 43111.57 48069.84 2021-09-05 07:48:16.000 248 21257.10 490.47 43111.52 48069.77 2021-09-05 07:48:17.000 248 21257.09 490.45 43111.52 48069.67 2021-09-05 07:48:18.000 248 21257.08 490.45 43111.50 48069.65 2021-09-05 07:48:19.000 248 21257.06 490.46 43111.48 48069.70 2021-09-05 07:48:20.000 248 21257.05 490.43 43111.50 48069.62 2021-09-05 07:48:21.000 248 21257.05 490.41 43111.47 48069.56 2021-09-05 07:48:22.000 248 21257.02 490.38 43111.45 48069.58 2021-09-05 07:48:23.000 248 21257.04 490.37 43111.49 48069.59 2021-09-05 07:48:24.000 248 21257.04 490.33 43111.52 48069.64 2021-09-05 07:48:25.000 248 21257.00 490.31 43111.52 48069.59 2021-09-05 07:48:26.000 248 21256.98 490.31 43111.53 48069.60 2021-09-05 07:48:27.000 248 21256.94 490.31 43111.52 48069.60 2021-09-05 07:48:28.000 248 21256.91 490.30 43111.52 48069.56 2021-09-05 07:48:29.000 248 21256.89 490.30 43111.46 48069.51 2021-09-05 07:48:30.000 248 21256.86 490.26 43111.44 48069.55 2021-09-05 07:48:31.000 248 21256.80 490.23 43111.45 48069.46 2021-09-05 07:48:32.000 248 21256.78 490.20 43111.48 48069.43 2021-09-05 07:48:33.000 248 21256.76 490.18 43111.44 48069.46 2021-09-05 07:48:34.000 248 21256.74 490.16 43111.43 48069.45 2021-09-05 07:48:35.000 248 21256.74 490.15 43111.47 48069.45 2021-09-05 07:48:36.000 248 21256.75 490.11 43111.45 48069.40 2021-09-05 07:48:37.000 248 21256.74 490.09 43111.50 48069.43 2021-09-05 07:48:38.000 248 21256.72 490.07 43111.50 48069.45 2021-09-05 07:48:39.000 248 21256.73 490.03 43111.49 48069.44 2021-09-05 07:48:40.000 248 21256.71 489.98 43111.50 48069.48 2021-09-05 07:48:41.000 248 21256.71 489.95 43111.52 48069.46 2021-09-05 07:48:42.000 248 21256.74 489.95 43111.52 48069.51 2021-09-05 07:48:43.000 248 21256.76 489.93 43111.54 48069.51 2021-09-05 07:48:44.000 248 21256.74 489.94 43111.53 48069.52 2021-09-05 07:48:45.000 248 21256.76 489.94 43111.56 48069.53 2021-09-05 07:48:46.000 248 21256.76 489.95 43111.58 48069.54 2021-09-05 07:48:47.000 248 21256.77 489.95 43111.57 48069.54 2021-09-05 07:48:48.000 248 21256.78 489.94 43111.59 48069.55 2021-09-05 07:48:49.000 248 21256.77 489.93 43111.61 48069.58 2021-09-05 07:48:50.000 248 21256.75 489.91 43111.59 48069.59 2021-09-05 07:48:51.000 248 21256.76 489.89 43111.63 48069.64 2021-09-05 07:48:52.000 248 21256.74 489.86 43111.63 48069.57 2021-09-05 07:48:53.000 248 21256.78 489.86 43111.64 48069.64 2021-09-05 07:48:54.000 248 21256.81 489.86 43111.65 48069.66 2021-09-05 07:48:55.000 248 21256.81 489.90 43111.65 48069.68 2021-09-05 07:48:56.000 248 21256.80 489.95 43111.66 48069.66 2021-09-05 07:48:57.000 248 21256.81 489.99 43111.64 48069.63 2021-09-05 07:48:58.000 248 21256.80 490.05 43111.59 48069.59 2021-09-05 07:48:59.000 248 21256.78 490.09 43111.52 48069.56 2021-09-05 07:49:00.000 248 21256.78 490.11 43111.51 48069.55 2021-09-05 07:49:01.000 248 21256.76 490.15 43111.47 48069.53 2021-09-05 07:49:02.000 248 21256.75 490.17 43111.45 48069.40 2021-09-05 07:49:03.000 248 21256.77 490.17 43111.41 48069.44 2021-09-05 07:49:04.000 248 21256.75 490.20 43111.40 48069.42 2021-09-05 07:49:05.000 248 21256.77 490.21 43111.38 48069.43 2021-09-05 07:49:06.000 248 21256.77 490.22 43111.39 48069.40 2021-09-05 07:49:07.000 248 21256.75 490.24 43111.37 48069.38 2021-09-05 07:49:08.000 248 21256.74 490.24 43111.35 48069.36 2021-09-05 07:49:09.000 248 21256.71 490.25 43111.37 48069.32 2021-09-05 07:49:10.000 248 21256.66 490.35 43111.35 48069.35 2021-09-05 07:49:11.000 248 21256.64 490.44 43111.32 48069.30 2021-09-05 07:49:12.000 248 21256.63 490.51 43111.26 48069.26 2021-09-05 07:49:13.000 248 21256.63 490.57 43111.23 48069.20 2021-09-05 07:49:14.000 248 21256.66 490.59 43111.18 48069.16 2021-09-05 07:49:15.000 248 21256.65 490.62 43111.15 48069.17 2021-09-05 07:49:16.000 248 21256.68 490.62 43111.16 48069.13 2021-09-05 07:49:17.000 248 21256.69 490.65 43111.15 48069.16 2021-09-05 07:49:18.000 248 21256.70 490.66 43111.14 48069.05 2021-09-05 07:49:19.000 248 21256.70 490.67 43111.16 48069.12 2021-09-05 07:49:20.000 248 21256.66 490.67 43111.17 48069.11 2021-09-05 07:49:21.000 248 21256.68 490.67 43111.17 48069.15 2021-09-05 07:49:22.000 248 21256.66 490.68 43111.15 48069.14 2021-09-05 07:49:23.000 248 21256.65 490.68 43111.14 48069.14 2021-09-05 07:49:24.000 248 21256.67 490.66 43111.16 48069.14 2021-09-05 07:49:25.000 248 21256.61 490.68 43111.16 48069.15 2021-09-05 07:49:26.000 248 21256.63 490.67 43111.14 48069.14 2021-09-05 07:49:27.000 248 21256.65 490.70 43111.12 48069.14 2021-09-05 07:49:28.000 248 21256.62 490.70 43111.15 48069.13 2021-09-05 07:49:29.000 248 21256.64 490.68 43111.16 48069.13 2021-09-05 07:49:30.000 248 21256.65 490.70 43111.16 48069.18 2021-09-05 07:49:31.000 248 21256.62 490.70 43111.17 48069.13 2021-09-05 07:49:32.000 248 21256.64 490.73 43111.15 48069.12 2021-09-05 07:49:33.000 248 21256.67 490.77 43111.14 48069.18 2021-09-05 07:49:34.000 248 21256.68 490.81 43111.15 48069.19 2021-09-05 07:49:35.000 248 21256.71 490.81 43111.14 48069.14 2021-09-05 07:49:36.000 248 21256.76 490.82 43111.13 48069.17 2021-09-05 07:49:37.000 248 21256.77 490.79 43111.14 48069.09 2021-09-05 07:49:38.000 248 21256.83 490.76 43111.14 48069.15 2021-09-05 07:49:39.000 248 21256.84 490.74 43111.17 48069.18 2021-09-05 07:49:40.000 248 21256.81 490.75 43111.16 48069.15 2021-09-05 07:49:41.000 248 21256.81 490.73 43111.18 48069.19 2021-09-05 07:49:42.000 248 21256.80 490.61 43111.21 48069.25 2021-09-05 07:49:43.000 248 21256.79 490.55 43111.26 48069.23 2021-09-05 07:49:44.000 248 21256.81 490.58 43111.33 48069.26 2021-09-05 07:49:45.000 248 21256.79 490.59 43111.37 48069.33 2021-09-05 07:49:46.000 248 21256.79 490.64 43111.34 48069.36 2021-09-05 07:49:47.000 248 21256.81 490.69 43111.32 48069.38 2021-09-05 07:49:48.000 248 21256.81 490.71 43111.30 48069.38 2021-09-05 07:49:49.000 248 21256.83 490.70 43111.35 48069.40 2021-09-05 07:49:50.000 248 21256.86 490.69 43111.37 48069.38 2021-09-05 07:49:51.000 248 21256.85 490.69 43111.35 48069.35 2021-09-05 07:49:52.000 248 21256.86 490.70 43111.37 48069.43 2021-09-05 07:49:53.000 248 21256.88 490.67 43111.39 48069.40 2021-09-05 07:49:54.000 248 21256.89 490.64 43111.38 48069.37 2021-09-05 07:49:55.000 248 21256.90 490.60 43111.41 48069.41 2021-09-05 07:49:56.000 248 21256.87 490.56 43111.40 48069.39 2021-09-05 07:49:57.000 248 21256.87 490.55 43111.45 48069.42 2021-09-05 07:49:58.000 248 21256.86 490.52 43111.48 48069.47 2021-09-05 07:49:59.000 248 21256.85 490.52 43111.50 48069.50 2021-09-05 07:50:00.000 248 21256.85 490.53 43111.48 48069.55 2021-09-05 07:50:01.000 248 21256.85 490.53 43111.51 48069.54 2021-09-05 07:50:02.000 248 21256.86 490.54 43111.53 48069.54 2021-09-05 07:50:03.000 248 21256.87 490.53 43111.49 48069.57 2021-09-05 07:50:04.000 248 21256.88 490.53 43111.50 48069.50 2021-09-05 07:50:05.000 248 21256.85 490.57 43111.52 48069.51 2021-09-05 07:50:06.000 248 21256.87 490.59 43111.49 48069.60 2021-09-05 07:50:07.000 248 21256.84 490.63 43111.43 48069.47 2021-09-05 07:50:08.000 248 21256.86 490.66 43111.44 48069.49 2021-09-05 07:50:09.000 248 21256.86 490.68 43111.44 48069.48 2021-09-05 07:50:10.000 248 21256.87 490.68 43111.46 48069.45 2021-09-05 07:50:11.000 248 21256.88 490.68 43111.42 48069.44 2021-09-05 07:50:12.000 248 21256.85 490.67 43111.44 48069.47 2021-09-05 07:50:13.000 248 21256.85 490.68 43111.43 48069.47 2021-09-05 07:50:14.000 248 21256.82 490.65 43111.41 48069.49 2021-09-05 07:50:15.000 248 21256.86 490.63 43111.44 48069.43 2021-09-05 07:50:16.000 248 21256.88 490.62 43111.43 48069.49 2021-09-05 07:50:17.000 248 21256.88 490.61 43111.44 48069.51 2021-09-05 07:50:18.000 248 21256.90 490.60 43111.43 48069.51 2021-09-05 07:50:19.000 248 21256.91 490.57 43111.45 48069.50 2021-09-05 07:50:20.000 248 21256.90 490.57 43111.46 48069.51 2021-09-05 07:50:21.000 248 21256.89 490.57 43111.47 48069.60 2021-09-05 07:50:22.000 248 21256.87 490.56 43111.46 48069.55 2021-09-05 07:50:23.000 248 21256.89 490.55 43111.50 48069.56 2021-09-05 07:50:24.000 248 21256.90 490.55 43111.50 48069.54 2021-09-05 07:50:25.000 248 21256.92 490.54 43111.48 48069.53 2021-09-05 07:50:26.000 248 21256.90 490.54 43111.51 48069.59 2021-09-05 07:50:27.000 248 21256.91 490.55 43111.53 48069.55 2021-09-05 07:50:28.000 248 21256.92 490.56 43111.52 48069.55 2021-09-05 07:50:29.000 248 21256.91 490.56 43111.53 48069.56 2021-09-05 07:50:30.000 248 21256.92 490.57 43111.51 48069.58 2021-09-05 07:50:31.000 248 21256.93 490.57 43111.53 48069.55 2021-09-05 07:50:32.000 248 21256.98 490.58 43111.52 48069.62 2021-09-05 07:50:33.000 248 21256.98 490.58 43111.52 48069.55 2021-09-05 07:50:34.000 248 21256.99 490.60 43111.50 48069.55 2021-09-05 07:50:35.000 248 21256.95 490.61 43111.50 48069.58 2021-09-05 07:50:36.000 248 21256.95 490.62 43111.48 48069.60 2021-09-05 07:50:37.000 248 21256.98 490.59 43111.51 48069.64 2021-09-05 07:50:38.000 248 21257.01 490.60 43111.53 48069.55 2021-09-05 07:50:39.000 248 21257.05 490.62 43111.52 48069.62 2021-09-05 07:50:40.000 248 21257.06 490.64 43111.52 48069.66 2021-09-05 07:50:41.000 248 21257.04 490.63 43111.52 48069.71 2021-09-05 07:50:42.000 248 21257.07 490.61 43111.58 48069.68 2021-09-05 07:50:43.000 248 21257.09 490.59 43111.62 48069.68 2021-09-05 07:50:44.000 248 21257.07 490.54 43111.61 48069.68 2021-09-05 07:50:45.000 248 21257.04 490.52 43111.61 48069.69 2021-09-05 07:50:46.000 248 21257.02 490.46 43111.66 48069.67 2021-09-05 07:50:47.000 248 21256.99 490.42 43111.68 48069.76 2021-09-05 07:50:48.000 248 21256.96 490.42 43111.70 48069.70 2021-09-05 07:50:49.000 248 21256.98 490.40 43111.74 48069.74 2021-09-05 07:50:50.000 248 21256.96 490.41 43111.77 48069.77 2021-09-05 07:50:51.000 248 21256.96 490.40 43111.78 48069.82 2021-09-05 07:50:52.000 248 21256.97 490.42 43111.80 48069.84 2021-09-05 07:50:53.000 248 21256.96 490.44 43111.80 48069.83 2021-09-05 07:50:54.000 248 21256.93 490.44 43111.80 48069.81 2021-09-05 07:50:55.000 248 21256.92 490.44 43111.81 48069.84 2021-09-05 07:50:56.000 248 21256.94 490.47 43111.82 48069.86 2021-09-05 07:50:57.000 248 21256.90 490.49 43111.85 48069.83 2021-09-05 07:50:58.000 248 21256.88 490.47 43111.82 48069.79 2021-09-05 07:50:59.000 248 21256.90 490.48 43111.82 48069.78 2021-09-05 07:51:00.000 248 21256.91 490.51 43111.82 48069.85 2021-09-05 07:51:01.000 248 21256.91 490.49 43111.80 48069.77 2021-09-05 07:51:02.000 248 21256.91 490.46 43111.81 48069.87 2021-09-05 07:51:03.000 248 21256.94 490.44 43111.83 48069.80 2021-09-05 07:51:04.000 248 21256.96 490.43 43111.84 48069.77 2021-09-05 07:51:05.000 248 21256.98 490.42 43111.82 48069.91 2021-09-05 07:51:06.000 248 21256.97 490.41 43111.85 48069.85 2021-09-05 07:51:07.000 248 21256.95 490.39 43111.89 48069.94 2021-09-05 07:51:08.000 248 21256.97 490.38 43111.92 48069.91 2021-09-05 07:51:09.000 248 21256.97 490.35 43111.92 48069.94 2021-09-05 07:51:10.000 248 21256.99 490.38 43111.93 48069.97 2021-09-05 07:51:11.000 248 21257.03 490.36 43111.94 48069.98 2021-09-05 07:51:12.000 248 21257.02 490.35 43111.94 48070.00 2021-09-05 07:51:13.000 248 21257.01 490.35 43111.98 48070.02 2021-09-05 07:51:14.000 248 21256.98 490.32 43112.00 48069.96 2021-09-05 07:51:15.000 248 21257.01 490.30 43112.01 48070.03 2021-09-05 07:51:16.000 248 21257.01 490.33 43111.99 48070.07 2021-09-05 07:51:17.000 248 21256.98 490.29 43112.00 48070.01 2021-09-05 07:51:18.000 248 21256.95 490.30 43111.99 48070.07 2021-09-05 07:51:19.000 248 21256.96 490.32 43111.98 48070.00 2021-09-05 07:51:20.000 248 21256.92 490.32 43112.01 48070.04 2021-09-05 07:51:21.000 248 21256.93 490.34 43112.03 48070.05 2021-09-05 07:51:22.000 248 21256.95 490.33 43112.01 48070.06 2021-09-05 07:51:23.000 248 21256.94 490.34 43111.98 48069.99 2021-09-05 07:51:24.000 248 21256.92 490.36 43112.01 48069.98 2021-09-05 07:51:25.000 248 21256.91 490.35 43111.99 48069.93 2021-09-05 07:51:26.000 248 21256.90 490.35 43111.97 48069.98 2021-09-05 07:51:27.000 248 21256.90 490.39 43111.95 48069.97 2021-09-05 07:51:28.000 248 21256.92 490.38 43111.92 48070.01 2021-09-05 07:51:29.000 248 21256.89 490.38 43111.91 48069.87 2021-09-05 07:51:30.000 248 21256.94 490.36 43111.95 48069.94 2021-09-05 07:51:31.000 248 21256.95 490.37 43111.93 48069.97 2021-09-05 07:51:32.000 248 21256.94 490.39 43111.92 48069.97 2021-09-05 07:51:33.000 248 21256.98 490.36 43111.96 48069.92 2021-09-05 07:51:34.000 248 21256.99 490.34 43111.98 48069.96 2021-09-05 07:51:35.000 248 21257.01 490.33 43111.97 48070.02 2021-09-05 07:51:36.000 248 21257.02 490.32 43111.98 48070.00 2021-09-05 07:51:37.000 248 21257.05 490.29 43111.97 48069.96 2021-09-05 07:51:38.000 248 21257.05 490.28 43111.97 48069.97 2021-09-05 07:51:39.000 248 21257.05 490.23 43111.99 48070.01 2021-09-05 07:51:40.000 248 21257.06 490.20 43111.99 48070.02 2021-09-05 07:51:41.000 248 21257.04 490.21 43112.05 48069.98 2021-09-05 07:51:42.000 248 21257.03 490.20 43112.06 48070.04 2021-09-05 07:51:43.000 248 21257.06 490.18 43112.05 48070.08 2021-09-05 07:51:44.000 248 21257.03 490.18 43112.03 48069.98 2021-09-05 07:51:45.000 248 21257.02 490.15 43112.06 48070.07 2021-09-05 07:51:46.000 248 21257.02 490.16 43112.03 48070.03 2021-09-05 07:51:47.000 248 21256.97 490.16 43112.05 48070.05 2021-09-05 07:51:48.000 248 21256.95 490.18 43112.07 48070.11 2021-09-05 07:51:49.000 248 21256.93 490.21 43112.09 48070.02 2021-09-05 07:51:50.000 248 21256.90 490.23 43112.11 48070.05 2021-09-05 07:51:51.000 248 21256.90 490.27 43112.11 48070.05 2021-09-05 07:51:52.000 248 21256.88 490.29 43112.07 48070.01 2021-09-05 07:51:53.000 248 21256.86 490.32 43112.03 48070.09 2021-09-05 07:51:54.000 248 21256.87 490.33 43112.02 48069.99 2021-09-05 07:51:55.000 248 21256.89 490.36 43112.01 48070.05 2021-09-05 07:51:56.000 248 21256.91 490.38 43111.99 48069.97 2021-09-05 07:51:57.000 248 21256.92 490.40 43111.96 48069.97 2021-09-05 07:51:58.000 248 21256.93 490.41 43111.96 48070.04 2021-09-05 07:51:59.000 248 21256.91 490.47 43111.96 48069.96 2021-09-05 07:52:00.000 248 21256.89 490.53 43111.91 48069.97 2021-09-05 07:52:01.000 248 21256.88 490.53 43111.87 48069.90 2021-09-05 07:52:02.000 248 21256.85 490.54 43111.82 48069.84 2021-09-05 07:52:03.000 248 21256.83 490.53 43111.82 48069.76 2021-09-05 07:52:04.000 248 21256.84 490.49 43111.80 48069.74 2021-09-05 07:52:05.000 248 21256.82 490.47 43111.82 48069.74 2021-09-05 07:52:06.000 248 21256.82 490.46 43111.77 48069.77 2021-09-05 07:52:07.000 248 21256.84 490.45 43111.76 48069.74 2021-09-05 07:52:08.000 248 21256.81 490.45 43111.77 48069.75 2021-09-05 07:52:09.000 248 21256.79 490.44 43111.85 48069.79 2021-09-05 07:52:10.000 248 21256.79 490.44 43111.86 48069.75 2021-09-05 07:52:11.000 248 21256.79 490.44 43111.83 48069.82 2021-09-05 07:52:12.000 248 21256.75 490.44 43111.83 48069.76 2021-09-05 07:52:13.000 248 21256.74 490.44 43111.86 48069.82 2021-09-05 07:52:14.000 248 21256.74 490.45 43111.86 48069.81 2021-09-05 07:52:15.000 248 21256.72 490.50 43111.82 48069.76 2021-09-05 07:52:16.000 248 21256.70 490.53 43111.76 48069.80 2021-09-05 07:52:17.000 248 21256.61 490.59 43111.73 48069.73 2021-09-05 07:52:18.000 248 21256.57 490.65 43111.70 48069.65 2021-09-05 07:52:19.000 248 21256.59 490.69 43111.66 48069.62 2021-09-05 07:52:20.000 248 21256.56 490.73 43111.64 48069.54 2021-09-05 07:52:21.000 248 21256.53 490.73 43111.60 48069.52 2021-09-05 07:52:22.000 248 21256.49 490.76 43111.58 48069.46 2021-09-05 07:52:23.000 248 21256.49 490.76 43111.55 48069.41 2021-09-05 07:52:24.000 248 21256.49 490.79 43111.55 48069.41 2021-09-05 07:52:25.000 248 21256.46 490.80 43111.52 48069.40 2021-09-05 07:52:26.000 248 21256.46 490.83 43111.51 48069.39 2021-09-05 07:52:27.000 248 21256.43 490.85 43111.50 48069.38 2021-09-05 07:52:28.000 248 21256.41 490.85 43111.49 48069.31 2021-09-05 07:52:29.000 248 21256.40 490.85 43111.50 48069.36 2021-09-05 07:52:30.000 248 21256.40 490.84 43111.50 48069.26 2021-09-05 07:52:31.000 248 21256.40 490.86 43111.45 48069.29 2021-09-05 07:52:32.000 248 21256.42 490.81 43111.48 48069.30 2021-09-05 07:52:33.000 248 21256.43 490.80 43111.46 48069.32 2021-09-05 07:52:34.000 248 21256.46 490.76 43111.50 48069.35 2021-09-05 07:52:35.000 248 21256.48 490.72 43111.53 48069.35 2021-09-05 07:52:36.000 248 21256.44 490.68 43111.50 48069.34 2021-09-05 07:52:37.000 248 21256.46 490.66 43111.51 48069.36 2021-09-05 07:52:38.000 248 21256.52 490.58 43111.55 48069.35 2021-09-05 07:52:39.000 248 21256.50 490.54 43111.59 48069.42 2021-09-05 07:52:40.000 248 21256.56 490.49 43111.63 48069.45 2021-09-05 07:52:41.000 248 21256.59 490.46 43111.66 48069.48 2021-09-05 07:52:42.000 248 21256.57 490.45 43111.68 48069.55 2021-09-05 07:52:43.000 248 21256.56 490.43 43111.69 48069.56 2021-09-05 07:52:44.000 248 21256.57 490.38 43111.66 48069.53 2021-09-05 07:52:45.000 248 21256.56 490.39 43111.67 48069.58 2021-09-05 07:52:46.000 248 21256.51 490.40 43111.66 48069.59 2021-09-05 07:52:47.000 248 21256.50 490.40 43111.69 48069.58 2021-09-05 07:52:48.000 248 21256.50 490.36 43111.69 48069.53 2021-09-05 07:52:49.000 248 21256.48 490.35 43111.69 48069.52 2021-09-05 07:52:50.000 248 21256.51 490.30 43111.69 48069.59 2021-09-05 07:52:51.000 248 21256.49 490.31 43111.68 48069.54 2021-09-05 07:52:52.000 248 21256.49 490.31 43111.68 48069.50 2021-09-05 07:52:53.000 248 21256.45 490.27 43111.69 48069.51 2021-09-05 07:52:54.000 248 21256.48 490.25 43111.70 48069.47 2021-09-05 07:52:55.000 248 21256.45 490.19 43111.68 48069.52 2021-09-05 07:52:56.000 248 21256.47 490.17 43111.69 48069.54 2021-09-05 07:52:57.000 248 21256.46 490.15 43111.70 48069.54 2021-09-05 07:52:58.000 248 21256.45 490.13 43111.72 48069.54 2021-09-05 07:52:59.000 248 21256.46 490.12 43111.73 48069.53 2021-09-05 07:53:00.000 248 21256.44 490.12 43111.69 48069.53 2021-09-05 07:53:01.000 248 21256.46 490.12 43111.70 48069.57 2021-09-05 07:53:02.000 248 21256.49 490.10 43111.72 48069.51 2021-09-05 07:53:03.000 248 21256.49 490.10 43111.70 48069.57 2021-09-05 07:53:04.000 248 21256.48 490.09 43111.75 48069.58 2021-09-05 07:53:05.000 248 21256.51 490.08 43111.77 48069.52 2021-09-05 07:53:06.000 248 21256.53 490.08 43111.74 48069.58 2021-09-05 07:53:07.000 248 21256.54 490.09 43111.72 48069.53 2021-09-05 07:53:08.000 248 21256.55 490.13 43111.76 48069.62 2021-09-05 07:53:09.000 248 21256.56 490.19 43111.74 48069.57 2021-09-05 07:53:10.000 248 21256.57 490.21 43111.70 48069.54 2021-09-05 07:53:11.000 248 21256.60 490.18 43111.69 48069.54 2021-09-05 07:53:12.000 248 21256.60 490.23 43111.68 48069.57 2021-09-05 07:53:13.000 248 21256.61 490.24 43111.70 48069.56 2021-09-05 07:53:14.000 248 21256.60 490.26 43111.64 48069.63 2021-09-05 07:53:15.000 248 21256.64 490.24 43111.69 48069.59 2021-09-05 07:53:16.000 248 21256.67 490.24 43111.67 48069.63 2021-09-05 07:53:17.000 248 21256.70 490.26 43111.69 48069.62 2021-09-05 07:53:18.000 248 21256.70 490.28 43111.69 48069.61 2021-09-05 07:53:19.000 248 21256.76 490.28 43111.69 48069.65 2021-09-05 07:53:20.000 248 21256.76 490.31 43111.65 48069.64 2021-09-05 07:53:21.000 248 21256.80 490.33 43111.63 48069.63 2021-09-05 07:53:22.000 248 21256.79 490.35 43111.64 48069.62 2021-09-05 07:53:23.000 248 21256.77 490.36 43111.62 48069.60 2021-09-05 07:53:24.000 248 21256.76 490.34 43111.65 48069.63 2021-09-05 07:53:25.000 248 21256.75 490.36 43111.66 48069.64 2021-09-05 07:53:26.000 248 21256.75 490.36 43111.68 48069.58 2021-09-05 07:53:27.000 248 21256.76 490.34 43111.68 48069.60 2021-09-05 07:53:28.000 248 21256.77 490.35 43111.67 48069.62 2021-09-05 07:53:29.000 248 21256.77 490.37 43111.66 48069.62 2021-09-05 07:53:30.000 248 21256.75 490.40 43111.66 48069.66 2021-09-05 07:53:31.000 248 21256.80 490.31 43111.70 48069.55 2021-09-05 07:53:32.000 248 21256.85 490.17 43111.79 48069.67 2021-09-05 07:53:33.000 248 21256.86 490.09 43111.84 48069.78 2021-09-05 07:53:34.000 248 21256.90 490.03 43111.92 48069.79 2021-09-05 07:53:35.000 248 21256.92 489.96 43111.98 48069.86 2021-09-05 07:53:36.000 248 21256.92 489.92 43112.03 48069.94 2021-09-05 07:53:37.000 248 21256.94 489.87 43112.15 48070.11 2021-09-05 07:53:38.000 248 21256.92 489.86 43112.20 48070.12 2021-09-05 07:53:39.000 248 21256.94 489.86 43112.21 48070.12 2021-09-05 07:53:40.000 248 21256.93 489.89 43112.25 48070.15 2021-09-05 07:53:41.000 248 21256.91 489.91 43112.28 48070.18 2021-09-05 07:53:42.000 248 21256.92 489.94 43112.29 48070.27 2021-09-05 07:53:43.000 248 21256.90 489.96 43112.30 48070.22 2021-09-05 07:53:44.000 248 21256.88 489.95 43112.31 48070.24 2021-09-05 07:53:45.000 248 21256.86 489.95 43112.28 48070.27 2021-09-05 07:53:46.000 248 21256.89 489.95 43112.29 48070.27 2021-09-05 07:53:47.000 248 21256.86 489.95 43112.30 48070.25 2021-09-05 07:53:48.000 248 21256.86 489.94 43112.33 48070.20 2021-09-05 07:53:49.000 248 21256.86 489.93 43112.34 48070.20 2021-09-05 07:53:50.000 248 21256.83 489.91 43112.31 48070.24 2021-09-05 07:53:51.000 248 21256.84 489.92 43112.32 48070.27 2021-09-05 07:53:52.000 248 21256.86 489.90 43112.33 48070.28 2021-09-05 07:53:53.000 248 21256.81 489.90 43112.34 48070.27 2021-09-05 07:53:54.000 248 21256.78 489.88 43112.37 48070.24 2021-09-05 07:53:55.000 248 21256.76 489.86 43112.37 48070.23 2021-09-05 07:53:56.000 248 21256.76 489.82 43112.38 48070.25 2021-09-05 07:53:57.000 248 21256.77 489.79 43112.38 48070.27 2021-09-05 07:53:58.000 248 21256.73 489.81 43112.43 48070.24 2021-09-05 07:53:59.000 248 21256.74 489.83 43112.45 48070.27 2021-09-05 07:54:00.000 248 21256.73 489.83 43112.41 48070.28 2021-09-05 07:54:01.000 248 21256.75 489.83 43112.39 48070.30 2021-09-05 07:54:02.000 248 21256.71 489.86 43112.38 48070.25 2021-09-05 07:54:03.000 248 21256.69 489.89 43112.32 48070.26 2021-09-05 07:54:04.000 248 21256.66 489.94 43112.27 48070.22 2021-09-05 07:54:05.000 248 21256.63 490.03 43112.24 48070.15 2021-09-05 07:54:06.000 248 21256.61 490.10 43112.18 48070.08 2021-09-05 07:54:07.000 248 21256.60 490.13 43112.11 48069.97 2021-09-05 07:54:08.000 248 21256.58 490.14 43112.04 48069.90 2021-09-05 07:54:09.000 248 21256.56 490.18 43112.01 48069.93 2021-09-05 07:54:10.000 248 21256.53 490.21 43111.98 48069.87 2021-09-05 07:54:11.000 248 21256.56 490.19 43111.95 48069.86 2021-09-05 07:54:12.000 248 21256.55 490.16 43111.95 48069.79 2021-09-05 07:54:13.000 248 21256.54 490.13 43111.94 48069.78 2021-09-05 07:54:14.000 248 21256.55 490.11 43111.94 48069.81 2021-09-05 07:54:15.000 248 21256.55 490.08 43111.93 48069.77 2021-09-05 07:54:16.000 248 21256.52 490.08 43111.93 48069.75 2021-09-05 07:54:17.000 248 21256.54 490.05 43111.96 48069.76 2021-09-05 07:54:18.000 248 21256.52 490.02 43111.94 48069.75 2021-09-05 07:54:19.000 248 21256.53 490.00 43111.94 48069.81 2021-09-05 07:54:20.000 248 21256.54 490.01 43111.96 48069.76 2021-09-05 07:54:21.000 248 21256.56 489.98 43111.98 48069.87 2021-09-05 07:54:22.000 248 21256.57 490.00 43112.01 48069.77 2021-09-05 07:54:23.000 248 21256.60 489.98 43111.98 48069.80 2021-09-05 07:54:24.000 248 21256.60 489.96 43111.99 48069.88 2021-09-05 07:54:25.000 248 21256.55 490.00 43111.94 48069.82 2021-09-05 07:54:26.000 248 21256.54 490.08 43111.92 48069.84 2021-09-05 07:54:27.000 248 21256.54 490.09 43111.87 48069.78 2021-09-05 07:54:28.000 248 21256.52 490.08 43111.85 48069.70 2021-09-05 07:54:29.000 248 21256.52 490.10 43111.83 48069.67 2021-09-05 07:54:30.000 248 21256.51 490.12 43111.78 48069.65 2021-09-05 07:54:31.000 248 21256.52 490.08 43111.79 48069.61 2021-09-05 07:54:32.000 248 21256.52 490.03 43111.78 48069.61 2021-09-05 07:54:33.000 248 21256.51 490.01 43111.80 48069.67 2021-09-05 07:54:34.000 248 21256.51 489.98 43111.77 48069.62 2021-09-05 07:54:35.000 248 21256.49 489.98 43111.78 48069.59 2021-09-05 07:54:36.000 248 21256.47 489.96 43111.74 48069.61 2021-09-05 07:54:37.000 248 21256.49 489.91 43111.77 48069.61 2021-09-05 07:54:38.000 248 21256.47 489.90 43111.76 48069.60 2021-09-05 07:54:39.000 248 21256.46 489.89 43111.76 48069.58 2021-09-05 07:54:40.000 248 21256.45 489.87 43111.76 48069.56 2021-09-05 07:54:41.000 248 21256.47 489.85 43111.74 48069.55 2021-09-05 07:54:42.000 248 21256.48 489.86 43111.73 48069.58 2021-09-05 07:54:43.000 248 21256.48 489.86 43111.76 48069.54 2021-09-05 07:54:44.000 248 21256.49 489.82 43111.72 48069.56 2021-09-05 07:54:45.000 248 21256.50 489.78 43111.73 48069.53 2021-09-05 07:54:46.000 248 21256.49 489.75 43111.74 48069.57 2021-09-05 07:54:47.000 248 21256.47 489.74 43111.74 48069.60 2021-09-05 07:54:48.000 248 21256.46 489.75 43111.73 48069.61 2021-09-05 07:54:49.000 248 21256.44 489.76 43111.75 48069.56 2021-09-05 07:54:50.000 248 21256.50 489.79 43111.74 48069.57 2021-09-05 07:54:51.000 248 21256.51 489.79 43111.70 48069.53 2021-09-05 07:54:52.000 248 21256.48 489.77 43111.66 48069.58 2021-09-05 07:54:53.000 248 21256.45 489.76 43111.68 48069.53 2021-09-05 07:54:54.000 248 21256.41 489.74 43111.70 48069.53 2021-09-05 07:54:55.000 248 21256.44 489.69 43111.71 48069.56 2021-09-05 07:54:56.000 248 21256.49 489.66 43111.72 48069.56 2021-09-05 07:54:57.000 248 21256.46 489.66 43111.77 48069.57 2021-09-05 07:54:58.000 248 21256.45 489.69 43111.79 48069.61 2021-09-05 07:54:59.000 248 21256.48 489.70 43111.77 48069.61 2021-09-05 07:55:00.000 248 21256.54 489.67 43111.78 48069.59 2021-09-05 07:55:01.000 248 21256.51 489.66 43111.79 48069.58 2021-09-05 07:55:02.000 248 21256.51 489.61 43111.80 48069.59 2021-09-05 07:55:03.000 248 21256.53 489.58 43111.83 48069.66 2021-09-05 07:55:04.000 248 21256.53 489.54 43111.83 48069.67 2021-09-05 07:55:05.000 248 21256.54 489.51 43111.84 48069.71 2021-09-05 07:55:06.000 248 21256.57 489.50 43111.86 48069.69 2021-09-05 07:55:07.000 248 21256.58 489.50 43111.88 48069.69 2021-09-05 07:55:08.000 248 21256.59 489.48 43111.90 48069.70 2021-09-05 07:55:09.000 248 21256.58 489.48 43111.95 48069.71 2021-09-05 07:55:10.000 248 21256.60 489.47 43111.91 48069.72 2021-09-05 07:55:11.000 248 21256.62 489.49 43111.88 48069.80 2021-09-05 07:55:12.000 248 21256.63 489.50 43111.93 48069.79 2021-09-05 07:55:13.000 248 21256.61 489.47 43111.91 48069.79 2021-09-05 07:55:14.000 248 21256.57 489.45 43111.92 48069.76 2021-09-05 07:55:15.000 248 21256.58 489.43 43111.95 48069.84 2021-09-05 07:55:16.000 248 21256.56 489.43 43111.95 48069.81 2021-09-05 07:55:17.000 248 21256.56 489.39 43111.96 48069.80 2021-09-05 07:55:18.000 248 21256.54 489.39 43111.99 48069.79 2021-09-05 07:55:19.000 248 21256.50 489.37 43111.96 48069.78 2021-09-05 07:55:20.000 248 21256.51 489.37 43111.98 48069.77 2021-09-05 07:55:21.000 248 21256.51 489.37 43111.94 48069.77 2021-09-05 07:55:22.000 248 21256.53 489.35 43111.96 48069.77 2021-09-05 07:55:23.000 248 21256.51 489.33 43111.97 48069.81 2021-09-05 07:55:24.000 248 21256.49 489.32 43111.98 48069.76 2021-09-05 07:55:25.000 248 21256.46 489.33 43111.94 48069.75 2021-09-05 07:55:26.000 248 21256.44 489.32 43111.96 48069.81 2021-09-05 07:55:27.000 248 21256.43 489.33 43111.95 48069.74 2021-09-05 07:55:28.000 248 21256.47 489.32 43111.96 48069.81 2021-09-05 07:55:29.000 248 21256.49 489.30 43111.98 48069.72 2021-09-05 07:55:30.000 248 21256.51 489.30 43111.94 48069.75 2021-09-05 07:55:31.000 248 21256.49 489.27 43111.90 48069.73 2021-09-05 07:55:32.000 248 21256.48 489.24 43111.94 48069.74 2021-09-05 07:55:33.000 248 21256.49 489.25 43111.95 48069.75 2021-09-05 07:55:34.000 248 21256.53 489.22 43111.91 48069.77 2021-09-05 07:55:35.000 248 21256.54 489.22 43111.94 48069.81 2021-09-05 07:55:36.000 248 21256.57 489.22 43111.94 48069.80 2021-09-05 07:55:37.000 248 21256.55 489.23 43111.95 48069.78 2021-09-05 07:55:38.000 248 21256.56 489.21 43111.99 48069.84 2021-09-05 07:55:39.000 248 21256.57 489.19 43111.96 48069.81 2021-09-05 07:55:40.000 248 21256.56 489.15 43111.98 48069.79 2021-09-05 07:55:41.000 248 21256.54 489.16 43111.97 48069.78 2021-09-05 07:55:42.000 248 21256.53 489.14 43112.00 48069.80 2021-09-05 07:55:43.000 248 21256.54 489.13 43112.01 48069.82 2021-09-05 07:55:44.000 248 21256.55 489.13 43111.98 48069.86 2021-09-05 07:55:45.000 248 21256.52 489.09 43112.00 48069.88 2021-09-05 07:55:46.000 248 21256.47 489.06 43111.98 48069.84 2021-09-05 07:55:47.000 248 21256.44 489.01 43112.05 48069.82 2021-09-05 07:55:48.000 248 21256.44 489.03 43112.05 48069.85 2021-09-05 07:55:49.000 248 21256.42 489.04 43112.06 48069.86 2021-09-05 07:55:50.000 248 21256.43 489.05 43112.09 48069.83 2021-09-05 07:55:51.000 248 21256.42 489.10 43112.10 48069.84 2021-09-05 07:55:52.000 248 21256.43 489.12 43112.09 48069.81 2021-09-05 07:55:53.000 248 21256.39 489.15 43112.06 48069.81 2021-09-05 07:55:54.000 248 21256.40 489.21 43112.05 48069.86 2021-09-05 07:55:55.000 248 21256.42 489.23 43112.06 48069.83 2021-09-05 07:55:56.000 248 21256.44 489.27 43112.02 48069.82 2021-09-05 07:55:57.000 248 21256.44 489.27 43111.98 48069.75 2021-09-05 07:55:58.000 248 21256.48 489.27 43111.97 48069.80 2021-09-05 07:55:59.000 248 21256.49 489.27 43111.96 48069.78 2021-09-05 07:56:00.000 248 21256.53 489.29 43111.94 48069.72 2021-09-05 07:56:01.000 248 21256.55 489.27 43111.92 48069.79 2021-09-05 07:56:02.000 248 21256.55 489.26 43111.95 48069.80 2021-09-05 07:56:03.000 248 21256.57 489.23 43111.94 48069.78 2021-09-05 07:56:04.000 248 21256.60 489.21 43111.98 48069.80 2021-09-05 07:56:05.000 248 21256.61 489.17 43112.03 48069.81 2021-09-05 07:56:06.000 248 21256.66 489.12 43112.07 48069.87 2021-09-05 07:56:07.000 248 21256.64 489.09 43112.14 48069.94 2021-09-05 07:56:08.000 248 21256.66 489.04 43112.16 48070.01 2021-09-05 07:56:09.000 248 21256.68 489.02 43112.20 48070.08 2021-09-05 07:56:10.000 248 21256.70 489.01 43112.25 48070.06 2021-09-05 07:56:11.000 248 21256.73 488.99 43112.27 48070.15 2021-09-05 07:56:12.000 248 21256.72 488.98 43112.31 48070.13 2021-09-05 07:56:13.000 248 21256.75 488.97 43112.31 48070.21 2021-09-05 07:56:14.000 248 21256.76 488.96 43112.32 48070.26 2021-09-05 07:56:15.000 248 21256.80 488.96 43112.37 48070.22 2021-09-05 07:56:16.000 248 21256.84 488.94 43112.38 48070.31 2021-09-05 07:56:17.000 248 21256.86 488.91 43112.39 48070.26 2021-09-05 07:56:18.000 248 21256.84 488.92 43112.43 48070.35 2021-09-05 07:56:19.000 248 21256.86 488.94 43112.48 48070.33 2021-09-05 07:56:20.000 248 21256.84 488.97 43112.49 48070.37 2021-09-05 07:56:21.000 248 21256.83 488.98 43112.46 48070.36 2021-09-05 07:56:22.000 248 21256.81 489.00 43112.44 48070.31 2021-09-05 07:56:23.000 248 21256.77 489.01 43112.46 48070.33 2021-09-05 07:56:24.000 248 21256.77 489.02 43112.46 48070.28 2021-09-05 07:56:25.000 248 21256.71 489.01 43112.42 48070.28 2021-09-05 07:56:26.000 248 21256.66 488.97 43112.44 48070.28 2021-09-05 07:56:27.000 248 21256.66 488.96 43112.44 48070.26 2021-09-05 07:56:28.000 248 21256.64 488.93 43112.48 48070.25 2021-09-05 07:56:29.000 248 21256.65 488.93 43112.49 48070.32 2021-09-05 07:56:30.000 248 21256.65 488.93 43112.49 48070.29 2021-09-05 07:56:31.000 248 21256.67 488.91 43112.48 48070.31 2021-09-05 07:56:32.000 248 21256.66 488.92 43112.47 48070.36 2021-09-05 07:56:33.000 248 21256.69 488.90 43112.50 48070.37 2021-09-05 07:56:34.000 248 21256.66 488.88 43112.49 48070.35 2021-09-05 07:56:35.000 248 21256.68 488.87 43112.45 48070.35 2021-09-05 07:56:36.000 248 21256.70 488.86 43112.47 48070.37 2021-09-05 07:56:37.000 248 21256.68 488.86 43112.46 48070.34 2021-09-05 07:56:38.000 248 21256.65 488.86 43112.50 48070.32 2021-09-05 07:56:39.000 248 21256.68 488.87 43112.51 48070.29 2021-09-05 07:56:40.000 248 21256.64 488.86 43112.52 48070.33 2021-09-05 07:56:41.000 248 21256.61 488.88 43112.47 48070.27 2021-09-05 07:56:42.000 248 21256.59 488.87 43112.49 48070.26 2021-09-05 07:56:43.000 248 21256.56 488.85 43112.50 48070.29 2021-09-05 07:56:44.000 248 21256.51 488.81 43112.53 48070.23 2021-09-05 07:56:45.000 248 21256.48 488.79 43112.57 48070.24 2021-09-05 07:56:46.000 248 21256.41 488.80 43112.57 48070.26 2021-09-05 07:56:47.000 248 21256.40 488.85 43112.59 48070.23 2021-09-05 07:56:48.000 248 21256.40 488.86 43112.59 48070.28 2021-09-05 07:56:49.000 248 21256.35 488.85 43112.56 48070.23 2021-09-05 07:56:50.000 248 21256.33 488.87 43112.53 48070.21 2021-09-05 07:56:51.000 248 21256.34 488.85 43112.49 48070.25 2021-09-05 07:56:52.000 248 21256.31 488.84 43112.52 48070.18 2021-09-05 07:56:53.000 248 21256.31 488.84 43112.52 48070.22 2021-09-05 07:56:54.000 248 21256.29 488.86 43112.53 48070.15 2021-09-05 07:56:55.000 248 21256.26 488.86 43112.51 48070.20 2021-09-05 07:56:56.000 248 21256.21 488.88 43112.51 48070.15 2021-09-05 07:56:57.000 248 21256.19 488.92 43112.47 48070.12 2021-09-05 07:56:58.000 248 21256.14 489.01 43112.40 48070.07 2021-09-05 07:56:59.000 248 21256.08 489.12 43112.30 48069.96 2021-09-05 07:57:00.000 248 21256.10 489.17 43112.20 48069.91 2021-09-05 07:57:01.000 248 21256.03 489.21 43112.12 48069.82 2021-09-05 07:57:02.000 248 21256.01 489.21 43112.10 48069.72 2021-09-05 07:57:03.000 248 21256.00 489.26 43112.06 48069.71 2021-09-05 07:57:04.000 248 21256.00 489.29 43112.01 48069.65 2021-09-05 07:57:05.000 248 21256.01 489.33 43111.97 48069.57 2021-09-05 07:57:06.000 248 21256.00 489.33 43111.92 48069.58 2021-09-05 07:57:07.000 248 21256.00 489.35 43111.89 48069.53 2021-09-05 07:57:08.000 248 21255.97 489.36 43111.90 48069.49 2021-09-05 07:57:09.000 248 21255.98 489.38 43111.89 48069.45 2021-09-05 07:57:10.000 248 21255.94 489.36 43111.86 48069.43 2021-09-05 07:57:11.000 248 21255.94 489.34 43111.89 48069.47 2021-09-05 07:57:12.000 248 21255.95 489.34 43111.90 48069.46 2021-09-05 07:57:13.000 248 21255.96 489.33 43111.91 48069.43 2021-09-05 07:57:14.000 248 21255.98 489.34 43111.89 48069.44 2021-09-05 07:57:15.000 248 21255.96 489.34 43111.93 48069.42 2021-09-05 07:57:16.000 248 21255.95 489.39 43111.93 48069.49 2021-09-05 07:57:17.000 248 21255.97 489.41 43111.93 48069.49 2021-09-05 07:57:18.000 248 21255.96 489.41 43111.92 48069.45 2021-09-05 07:57:19.000 248 21255.95 489.42 43111.91 48069.50 2021-09-05 07:57:20.000 248 21255.97 489.48 43111.91 48069.51 2021-09-05 07:57:21.000 248 21255.94 489.49 43111.91 48069.51 2021-09-05 07:57:22.000 248 21255.94 489.53 43111.92 48069.52 2021-09-05 07:57:23.000 248 21255.95 489.55 43111.92 48069.46 2021-09-05 07:57:24.000 248 21255.95 489.54 43111.91 48069.48 2021-09-05 07:57:25.000 248 21255.91 489.57 43111.93 48069.50 2021-09-05 07:57:26.000 248 21255.92 489.58 43111.93 48069.42 2021-09-05 07:57:27.000 248 21255.88 489.59 43111.95 48069.46 2021-09-05 07:57:28.000 248 21255.90 489.61 43111.97 48069.43 2021-09-05 07:57:29.000 248 21255.88 489.64 43111.96 48069.47 2021-09-05 07:57:30.000 248 21255.92 489.67 43111.94 48069.47 2021-09-05 07:57:31.000 248 21255.89 489.69 43111.95 48069.47 2021-09-05 07:57:32.000 248 21255.88 489.73 43111.94 48069.45 2021-09-05 07:57:33.000 248 21255.88 489.73 43111.96 48069.48 2021-09-05 07:57:34.000 248 21255.86 489.73 43111.95 48069.43 2021-09-05 07:57:35.000 248 21255.84 489.78 43111.90 48069.49 2021-09-05 07:57:36.000 248 21255.82 489.82 43111.88 48069.43 2021-09-05 07:57:37.000 248 21255.80 489.85 43111.84 48069.40 2021-09-05 07:57:38.000 248 21255.83 489.86 43111.86 48069.37 2021-09-05 07:57:39.000 248 21255.77 489.89 43111.84 48069.36 2021-09-05 07:57:40.000 248 21255.74 489.95 43111.82 48069.35 2021-09-05 07:57:41.000 248 21255.69 489.97 43111.81 48069.33 2021-09-05 07:57:42.000 248 21255.71 489.99 43111.79 48069.31 2021-09-05 07:57:43.000 248 21255.74 490.01 43111.77 48069.29 2021-09-05 07:57:44.000 248 21255.74 490.02 43111.78 48069.32 2021-09-05 07:57:45.000 248 21255.72 490.06 43111.78 48069.34 2021-09-05 07:57:46.000 248 21255.76 490.05 43111.79 48069.35 2021-09-05 07:57:47.000 248 21255.76 490.04 43111.77 48069.25 2021-09-05 07:57:48.000 248 21255.74 490.10 43111.76 48069.31 2021-09-05 07:57:49.000 248 21255.71 490.15 43111.76 48069.28 2021-09-05 07:57:50.000 248 21255.74 490.13 43111.77 48069.31 2021-09-05 07:57:51.000 248 21255.72 490.11 43111.79 48069.31 2021-09-05 07:57:52.000 248 21255.73 490.08 43111.83 48069.29 2021-09-05 07:57:53.000 248 21255.72 490.08 43111.86 48069.30 2021-09-05 07:57:54.000 248 21255.71 490.10 43111.82 48069.27 2021-09-05 07:57:55.000 248 21255.69 490.20 43111.81 48069.29 2021-09-05 07:57:56.000 248 21255.63 490.36 43111.77 48069.30 2021-09-05 07:57:57.000 248 21255.61 490.47 43111.68 48069.19 2021-09-05 07:57:58.000 248 21255.60 490.53 43111.61 48069.14 2021-09-05 07:57:59.000 248 21255.58 490.59 43111.56 48069.06 2021-09-05 07:58:00.000 248 21255.57 490.60 43111.51 48069.01 2021-09-05 07:58:01.000 248 21255.58 490.64 43111.51 48069.00 2021-09-05 07:58:02.000 248 21255.56 490.66 43111.51 48068.98 2021-09-05 07:58:03.000 248 21255.54 490.66 43111.48 48068.94 2021-09-05 07:58:04.000 248 21255.53 490.67 43111.46 48068.95 2021-09-05 07:58:05.000 248 21255.56 490.67 43111.43 48068.89 2021-09-05 07:58:06.000 248 21255.54 490.68 43111.44 48068.91 2021-09-05 07:58:07.000 248 21255.54 490.68 43111.41 48068.94 2021-09-05 07:58:08.000 248 21255.54 490.69 43111.42 48068.93 2021-09-05 07:58:09.000 248 21255.56 490.67 43111.42 48068.90 2021-09-05 07:58:10.000 248 21255.54 490.69 43111.41 48068.88 2021-09-05 07:58:11.000 248 21255.52 490.70 43111.43 48068.89 2021-09-05 07:58:12.000 248 21255.52 490.70 43111.43 48068.88 2021-09-05 07:58:13.000 248 21255.56 490.70 43111.43 48068.94 2021-09-05 07:58:14.000 248 21255.53 490.70 43111.45 48068.91 2021-09-05 07:58:15.000 248 21255.52 490.68 43111.43 48068.88 2021-09-05 07:58:16.000 248 21255.51 490.65 43111.46 48068.85 2021-09-05 07:58:17.000 248 21255.47 490.63 43111.49 48068.88 2021-09-05 07:58:18.000 248 21255.48 490.60 43111.52 48068.90 2021-09-05 07:58:19.000 248 21255.53 490.56 43111.55 48068.95 2021-09-05 07:58:20.000 248 21255.51 490.56 43111.57 48068.93 2021-09-05 07:58:21.000 248 21255.59 490.56 43111.56 48068.95 2021-09-05 07:58:22.000 248 21255.67 490.53 43111.58 48069.01 2021-09-05 07:58:23.000 248 21255.76 490.51 43111.60 48069.05 2021-09-05 07:58:24.000 248 21255.79 490.51 43111.62 48069.10 2021-09-05 07:58:25.000 248 21255.83 490.58 43111.62 48069.17 2021-09-05 07:58:26.000 248 21255.85 490.62 43111.58 48069.16 2021-09-05 07:58:27.000 248 21255.85 490.64 43111.55 48069.14 2021-09-05 07:58:28.000 248 21255.87 490.66 43111.55 48069.13 2021-09-05 07:58:29.000 248 21255.86 490.65 43111.52 48069.17 2021-09-05 07:58:30.000 248 21255.85 490.59 43111.51 48069.15 2021-09-05 07:58:31.000 248 21255.88 490.53 43111.52 48069.14 2021-09-05 07:58:32.000 248 21255.90 490.46 43111.55 48069.19 2021-09-05 07:58:33.000 248 21255.88 490.39 43111.68 48069.21 2021-09-05 07:58:34.000 248 21255.89 490.34 43111.69 48069.20 2021-09-05 07:58:35.000 248 21255.89 490.31 43111.74 48069.28 2021-09-05 07:58:36.000 248 21255.91 490.24 43111.83 48069.35 2021-09-05 07:58:37.000 248 21255.95 490.15 43111.90 48069.42 2021-09-05 07:58:38.000 248 21255.93 490.15 43111.95 48069.48 2021-09-05 07:58:39.000 248 21255.91 490.13 43111.98 48069.49 2021-09-05 07:58:40.000 248 21255.94 490.11 43112.02 48069.57 2021-09-05 07:58:41.000 248 21255.94 490.11 43112.02 48069.57 2021-09-05 07:58:42.000 248 21255.93 490.08 43112.08 48069.58 2021-09-05 07:58:43.000 248 21255.91 490.08 43112.11 48069.64 2021-09-05 07:58:44.000 248 21255.92 490.05 43112.13 48069.65 2021-09-05 07:58:45.000 248 21255.95 490.01 43112.16 48069.65 2021-09-05 07:58:46.000 248 21255.97 490.00 43112.15 48069.67 2021-09-05 07:58:47.000 248 21255.98 490.01 43112.18 48069.65 2021-09-05 07:58:48.000 248 21255.96 490.02 43112.18 48069.69 2021-09-05 07:58:49.000 248 21255.92 490.04 43112.16 48069.75 2021-09-05 07:58:50.000 248 21255.94 490.08 43112.18 48069.70 2021-09-05 07:58:51.000 248 21255.93 490.05 43112.19 48069.68 2021-09-05 07:58:52.000 248 21255.92 490.03 43112.18 48069.68 2021-09-05 07:58:53.000 248 21255.92 490.01 43112.18 48069.71 2021-09-05 07:58:54.000 248 21255.91 490.00 43112.16 48069.70 2021-09-05 07:58:55.000 248 21255.87 490.00 43112.18 48069.67 2021-09-05 07:58:56.000 248 21255.85 490.02 43112.15 48069.64 2021-09-05 07:58:57.000 248 21255.85 490.07 43112.14 48069.63 2021-09-05 07:58:58.000 248 21255.78 490.13 43112.13 48069.61 2021-09-05 07:58:59.000 248 21255.76 490.15 43112.10 48069.58 2021-09-05 07:59:00.000 248 21255.74 490.19 43112.04 48069.56 2021-09-05 07:59:01.000 248 21255.70 490.22 43111.98 48069.46 2021-09-05 07:59:02.000 248 21255.67 490.24 43111.92 48069.44 2021-09-05 07:59:03.000 248 21255.66 490.22 43111.89 48069.33 2021-09-05 07:59:04.000 248 21255.68 490.18 43111.89 48069.29 2021-09-05 07:59:05.000 248 21255.72 490.16 43111.89 48069.27 2021-09-05 07:59:06.000 248 21255.76 490.15 43111.88 48069.28 2021-09-05 07:59:07.000 248 21255.77 490.13 43111.88 48069.33 2021-09-05 07:59:08.000 248 21255.80 490.11 43111.86 48069.31 2021-09-05 07:59:09.000 248 21255.79 490.09 43111.80 48069.37 2021-09-05 07:59:10.000 248 21255.83 490.05 43111.80 48069.34 2021-09-05 07:59:11.000 248 21255.83 490.01 43111.79 48069.30 2021-09-05 07:59:12.000 248 21255.82 489.96 43111.83 48069.37 2021-09-05 07:59:13.000 248 21255.85 489.92 43111.84 48069.35 2021-09-05 07:59:14.000 248 21255.82 489.92 43111.83 48069.34 2021-09-05 07:59:15.000 248 21255.82 489.90 43111.83 48069.40 2021-09-05 07:59:16.000 248 21255.80 489.94 43111.84 48069.37 2021-09-05 07:59:17.000 248 21255.79 489.97 43111.82 48069.36 2021-09-05 07:59:18.000 248 21255.78 490.00 43111.78 48069.33 2021-09-05 07:59:19.000 248 21255.75 489.98 43111.77 48069.24 2021-09-05 07:59:20.000 248 21255.76 489.90 43111.74 48069.31 2021-09-05 07:59:21.000 248 21255.76 489.84 43111.79 48069.24 2021-09-05 07:59:22.000 248 21255.77 489.79 43111.78 48069.27 2021-09-05 07:59:23.000 248 21255.78 489.71 43111.83 48069.30 2021-09-05 07:59:24.000 248 21255.75 489.71 43111.86 48069.32 2021-09-05 07:59:25.000 248 21255.77 489.69 43111.85 48069.35 2021-09-05 07:59:26.000 248 21255.77 489.66 43111.88 48069.35 2021-09-05 07:59:27.000 248 21255.77 489.61 43111.92 48069.36 2021-09-05 07:59:28.000 248 21255.80 489.59 43111.90 48069.38 2021-09-05 07:59:29.000 248 21255.81 489.56 43111.92 48069.42 2021-09-05 07:59:30.000 248 21255.82 489.56 43111.93 48069.48 2021-09-05 07:59:31.000 248 21255.82 489.52 43111.96 48069.49 2021-09-05 07:59:32.000 248 21255.81 489.51 43111.98 48069.49 2021-09-05 07:59:33.000 248 21255.79 489.50 43111.99 48069.48 2021-09-05 07:59:34.000 248 21255.77 489.45 43112.01 48069.47 2021-09-05 07:59:35.000 248 21255.79 489.41 43112.05 48069.48 2021-09-05 07:59:36.000 248 21255.77 489.41 43112.07 48069.54 2021-09-05 07:59:37.000 248 21255.74 489.41 43112.07 48069.51 2021-09-05 07:59:38.000 248 21255.73 489.42 43112.09 48069.50 2021-09-05 07:59:39.000 248 21255.69 489.41 43112.07 48069.53 2021-09-05 07:59:40.000 248 21255.66 489.44 43112.07 48069.52 2021-09-05 07:59:41.000 248 21255.64 489.44 43112.06 48069.52 2021-09-05 07:59:42.000 248 21255.61 489.42 43112.06 48069.39 2021-09-05 07:59:43.000 248 21255.58 489.40 43112.06 48069.44 2021-09-05 07:59:44.000 248 21255.60 489.37 43112.07 48069.45 2021-09-05 07:59:45.000 248 21255.59 489.36 43112.04 48069.45 2021-09-05 07:59:46.000 248 21255.60 489.36 43112.02 48069.44 2021-09-05 07:59:47.000 248 21255.57 489.41 43112.02 48069.42 2021-09-05 07:59:48.000 248 21255.57 489.41 43112.01 48069.42 2021-09-05 07:59:49.000 248 21255.60 489.44 43111.99 48069.37 2021-09-05 07:59:50.000 248 21255.58 489.50 43111.98 48069.34 2021-09-05 07:59:51.000 248 21255.55 489.52 43111.92 48069.34 2021-09-05 07:59:52.000 248 21255.53 489.49 43111.90 48069.32 2021-09-05 07:59:53.000 248 21255.53 489.47 43111.92 48069.26 2021-09-05 07:59:54.000 248 21255.53 489.41 43111.94 48069.27 2021-09-05 07:59:55.000 248 21255.52 489.36 43111.95 48069.30 2021-09-05 07:59:56.000 248 21255.53 489.30 43111.95 48069.34 2021-09-05 07:59:57.000 248 21255.59 489.21 43112.04 48069.39 2021-09-05 07:59:58.000 248 21255.62 489.16 43112.12 48069.38 2021-09-05 07:59:59.000 248 21255.63 489.10 43112.15 48069.50 2021-09-05 08:00:00.000 248 21255.68 489.06 43112.19 48069.58 2021-09-05 08:00:01.000 248 21255.71 489.02 43112.26 48069.66 2021-09-05 08:00:02.000 248 21255.76 489.02 43112.30 48069.67 2021-09-05 08:00:03.000 248 21255.73 488.98 43112.32 48069.70 2021-09-05 08:00:04.000 248 21255.73 488.93 43112.33 48069.71 2021-09-05 08:00:05.000 248 21255.72 488.90 43112.36 48069.77 2021-09-05 08:00:06.000 248 21255.70 488.91 43112.42 48069.83 2021-09-05 08:00:07.000 248 21255.71 488.91 43112.42 48069.83 2021-09-05 08:00:08.000 248 21255.74 488.95 43112.42 48069.79 2021-09-05 08:00:09.000 248 21255.74 489.07 43112.40 48069.85 2021-09-05 08:00:10.000 248 21255.75 489.13 43112.35 48069.79 2021-09-05 08:00:11.000 248 21255.79 489.14 43112.32 48069.76 2021-09-05 08:00:12.000 248 21255.78 489.18 43112.29 48069.75 2021-09-05 08:00:13.000 248 21255.73 489.27 43112.21 48069.73 2021-09-05 08:00:14.000 248 21255.69 489.30 43112.20 48069.67 2021-09-05 08:00:15.000 248 21255.65 489.29 43112.20 48069.67 2021-09-05 08:00:16.000 248 21255.61 489.30 43112.17 48069.57 2021-09-05 08:00:17.000 248 21255.58 489.31 43112.18 48069.55 2021-09-05 08:00:18.000 248 21255.56 489.30 43112.16 48069.51 2021-09-05 08:00:19.000 248 21255.57 489.32 43112.14 48069.52 2021-09-05 08:00:20.000 248 21255.55 489.34 43112.13 48069.52 2021-09-05 08:00:21.000 248 21255.54 489.35 43112.14 48069.54 2021-09-05 08:00:22.000 248 21255.57 489.38 43112.14 48069.53 2021-09-05 08:00:23.000 248 21255.58 489.38 43112.11 48069.50 2021-09-05 08:00:24.000 248 21255.61 489.36 43112.12 48069.46 2021-09-05 08:00:25.000 248 21255.62 489.34 43112.13 48069.57 2021-09-05 08:00:26.000 248 21255.64 489.35 43112.14 48069.55 2021-09-05 08:00:27.000 248 21255.67 489.36 43112.14 48069.55 2021-09-05 08:00:28.000 248 21255.71 489.36 43112.12 48069.53 2021-09-05 08:00:29.000 248 21255.69 489.34 43112.15 48069.55 2021-09-05 08:00:30.000 248 21255.65 489.38 43112.14 48069.56 2021-09-05 08:00:31.000 248 21255.62 489.39 43112.12 48069.54 2021-09-05 08:00:32.000 248 21255.62 489.40 43112.12 48069.51 2021-09-05 08:00:33.000 248 21255.59 489.41 43112.11 48069.52 2021-09-05 08:00:34.000 248 21255.56 489.42 43112.10 48069.52 2021-09-05 08:00:35.000 248 21255.52 489.41 43112.09 48069.51 2021-09-05 08:00:36.000 248 21255.44 489.45 43112.06 48069.47 2021-09-05 08:00:37.000 248 21255.43 489.49 43112.03 48069.41 2021-09-05 08:00:38.000 248 21255.47 489.49 43112.00 48069.37 2021-09-05 08:00:39.000 248 21255.55 489.41 43112.02 48069.41 2021-09-05 08:00:40.000 248 21255.61 489.36 43112.04 48069.43 2021-09-05 08:00:41.000 248 21255.65 489.30 43112.10 48069.45 2021-09-05 08:00:42.000 248 21255.63 489.30 43112.13 48069.47 2021-09-05 08:00:43.000 248 21255.54 489.42 43112.08 48069.47 2021-09-05 08:00:44.000 248 21255.52 489.48 43112.01 48069.42 2021-09-05 08:00:45.000 248 21255.44 489.41 43111.98 48069.37 2021-09-05 08:00:46.000 248 21255.38 489.38 43111.99 48069.34 2021-09-05 08:00:47.000 248 21255.36 489.38 43112.01 48069.35 2021-09-05 08:00:48.000 248 21255.36 489.34 43112.05 48069.34 2021-09-05 08:00:49.000 248 21255.36 489.35 43112.04 48069.32 2021-09-05 08:00:50.000 248 21255.33 489.31 43112.08 48069.31 2021-09-05 08:00:51.000 248 21255.29 489.36 43112.07 48069.36 2021-09-05 08:00:52.000 248 21255.28 489.40 43112.08 48069.36 2021-09-05 08:00:53.000 248 21255.31 489.40 43112.05 48069.29 2021-09-05 08:00:54.000 248 21255.32 489.39 43112.01 48069.29 2021-09-05 08:00:55.000 248 21255.33 489.38 43112.00 48069.30 2021-09-05 08:00:56.000 248 21255.31 489.39 43112.03 48069.25 2021-09-05 08:00:57.000 248 21255.29 489.40 43111.99 48069.29 2021-09-05 08:00:58.000 248 21255.24 489.41 43112.01 48069.21 2021-09-05 08:00:59.000 248 21255.21 489.41 43112.01 48069.22 2021-09-05 08:01:00.000 248 21255.22 489.47 43111.94 48069.21 2021-09-05 08:01:01.000 248 21255.19 489.50 43111.91 48069.21 2021-09-05 08:01:02.000 248 21255.18 489.53 43111.89 48069.18 2021-09-05 08:01:03.000 248 21255.17 489.51 43111.90 48069.16 2021-09-05 08:01:04.000 248 21255.14 489.56 43111.89 48069.08 2021-09-05 08:01:05.000 248 21255.13 489.60 43111.84 48069.10 2021-09-05 08:01:06.000 248 21255.19 489.61 43111.82 48069.09 2021-09-05 08:01:07.000 248 21255.18 489.65 43111.81 48069.08 2021-09-05 08:01:08.000 248 21255.17 489.64 43111.79 48069.06 2021-09-05 08:01:09.000 248 21255.20 489.61 43111.85 48069.04 2021-09-05 08:01:10.000 248 21255.22 489.63 43111.86 48069.05 2021-09-05 08:01:11.000 248 21255.24 489.68 43111.83 48069.07 2021-09-05 08:01:12.000 248 21255.22 489.67 43111.82 48069.10 2021-09-05 08:01:13.000 248 21255.16 489.63 43111.84 48069.10 2021-09-05 08:01:14.000 248 21255.20 489.66 43111.88 48069.06 2021-09-05 08:01:15.000 248 21255.22 489.71 43111.89 48069.10 2021-09-05 08:01:16.000 248 21255.19 489.66 43111.90 48069.10 2021-09-05 08:01:17.000 248 21255.21 489.63 43111.91 48069.13 2021-09-05 08:01:18.000 248 21255.22 489.67 43111.95 48069.18 2021-09-05 08:01:19.000 248 21255.20 489.72 43111.93 48069.19 2021-09-05 08:01:20.000 248 21255.18 489.75 43111.89 48069.12 2021-09-05 08:01:21.000 248 21255.18 489.74 43111.87 48069.17 2021-09-05 08:01:22.000 248 21255.14 489.76 43111.89 48069.07 2021-09-05 08:01:23.000 248 21255.16 489.79 43111.86 48069.06 2021-09-05 08:01:24.000 248 21255.16 489.78 43111.87 48069.09 2021-09-05 08:01:25.000 248 21255.22 489.77 43111.87 48069.08 2021-09-05 08:01:26.000 248 21255.29 489.75 43111.87 48069.05 2021-09-05 08:01:27.000 248 21255.32 489.75 43111.87 48069.18 2021-09-05 08:01:28.000 248 21255.36 489.75 43111.88 48069.17 2021-09-05 08:01:29.000 248 21255.32 489.75 43111.88 48069.19 2021-09-05 08:01:30.000 248 21255.29 489.73 43111.89 48069.20 2021-09-05 08:01:31.000 248 21255.28 489.74 43111.87 48069.17 2021-09-05 08:01:32.000 248 21255.24 489.77 43111.86 48069.16 2021-09-05 08:01:33.000 248 21255.22 489.78 43111.87 48069.17 2021-09-05 08:01:34.000 248 21255.20 489.81 43111.87 48069.07 2021-09-05 08:01:35.000 248 21255.20 489.83 43111.83 48069.13 2021-09-05 08:01:36.000 248 21255.17 489.84 43111.79 48069.13 2021-09-05 08:01:37.000 248 21255.22 489.88 43111.79 48069.06 2021-09-05 08:01:38.000 248 21255.23 489.91 43111.79 48069.04 2021-09-05 08:01:39.000 248 21255.24 489.95 43111.76 48069.08 2021-09-05 08:01:40.000 248 21255.22 489.99 43111.71 48068.99 2021-09-05 08:01:41.000 248 21255.23 490.01 43111.73 48069.08 2021-09-05 08:01:42.000 248 21255.25 490.02 43111.69 48069.01 2021-09-05 08:01:43.000 248 21255.27 490.00 43111.71 48068.99 2021-09-05 08:01:44.000 248 21255.26 489.99 43111.71 48069.04 2021-09-05 08:01:45.000 248 21255.24 489.96 43111.73 48069.02 2021-09-05 08:01:46.000 248 21255.22 489.93 43111.73 48068.98 2021-09-05 08:01:47.000 248 21255.19 489.93 43111.75 48069.03 2021-09-05 08:01:48.000 248 21255.19 490.01 43111.72 48068.96 2021-09-05 08:01:49.000 248 21255.19 490.08 43111.65 48068.96 2021-09-05 08:01:50.000 248 21255.19 490.12 43111.59 48068.91 2021-09-05 08:01:51.000 248 21255.20 490.15 43111.49 48068.83 2021-09-05 08:01:52.000 248 21255.24 490.14 43111.48 48068.77 2021-09-05 08:01:53.000 248 21255.24 490.09 43111.45 48068.82 2021-09-05 08:01:54.000 248 21255.23 490.08 43111.45 48068.77 2021-09-05 08:01:55.000 248 21255.25 490.08 43111.45 48068.75 2021-09-05 08:01:56.000 248 21255.26 490.06 43111.42 48068.73 2021-09-05 08:01:57.000 248 21255.26 490.04 43111.45 48068.74 2021-09-05 08:01:58.000 248 21255.23 490.05 43111.45 48068.74 2021-09-05 08:01:59.000 248 21255.25 490.02 43111.42 48068.78 2021-09-05 08:02:00.000 248 21255.24 489.99 43111.47 48068.73 2021-09-05 08:02:01.000 248 21255.25 489.94 43111.47 48068.76 2021-09-05 08:02:02.000 248 21255.28 489.86 43111.49 48068.83 2021-09-05 08:02:03.000 248 21255.27 489.81 43111.55 48068.85 2021-09-05 08:02:04.000 248 21255.23 489.75 43111.59 48068.91 2021-09-05 08:02:05.000 248 21255.21 489.70 43111.63 48068.94 2021-09-05 08:02:06.000 248 21255.19 489.67 43111.70 48068.92 2021-09-05 08:02:07.000 248 21255.21 489.62 43111.73 48068.95 2021-09-05 08:02:08.000 248 21255.19 489.60 43111.78 48069.02 2021-09-05 08:02:09.000 248 21255.17 489.61 43111.82 48068.97 2021-09-05 08:02:10.000 248 21255.19 489.59 43111.84 48069.06 2021-09-05 08:02:11.000 248 21255.15 489.57 43111.87 48069.03 2021-09-05 08:02:12.000 248 21255.14 489.54 43111.88 48069.08 2021-09-05 08:02:13.000 248 21255.13 489.52 43111.92 48069.10 2021-09-05 08:02:14.000 248 21255.11 489.57 43111.94 48069.14 2021-09-05 08:02:15.000 248 21255.08 489.62 43111.93 48069.15 2021-09-05 08:02:16.000 248 21255.13 489.61 43111.88 48069.14 2021-09-05 08:02:17.000 248 21255.09 489.62 43111.87 48069.05 2021-09-05 08:02:18.000 248 21255.05 489.60 43111.85 48069.09 2021-09-05 08:02:19.000 248 21255.05 489.61 43111.82 48069.07 2021-09-05 08:02:20.000 248 21255.05 489.61 43111.84 48069.09 2021-09-05 08:02:21.000 248 21255.08 489.58 43111.87 48069.10 2021-09-05 08:02:22.000 248 21255.08 489.55 43111.87 48069.08 2021-09-05 08:02:23.000 248 21255.11 489.52 43111.90 48069.12 2021-09-05 08:02:24.000 248 21255.12 489.52 43111.92 48069.15 2021-09-05 08:02:25.000 248 21255.13 489.49 43111.97 48069.19 2021-09-05 08:02:26.000 248 21255.14 489.47 43111.98 48069.17 2021-09-05 08:02:27.000 248 21255.12 489.47 43111.98 48069.22 2021-09-05 08:02:28.000 248 21255.12 489.49 43112.01 48069.23 2021-09-05 08:02:29.000 248 21255.10 489.51 43112.01 48069.25 2021-09-05 08:02:30.000 248 21255.09 489.50 43112.01 48069.18 2021-09-05 08:02:31.000 248 21255.05 489.50 43111.98 48069.18 2021-09-05 08:02:32.000 248 21255.09 489.51 43111.96 48069.22 2021-09-05 08:02:33.000 248 21255.08 489.51 43112.02 48069.19 2021-09-05 08:02:34.000 248 21255.10 489.50 43112.00 48069.19 2021-09-05 08:02:35.000 248 21255.06 489.50 43112.03 48069.18 2021-09-05 08:02:36.000 248 21255.07 489.52 43112.03 48069.20 2021-09-05 08:02:37.000 248 21255.08 489.55 43112.04 48069.19 2021-09-05 08:02:38.000 248 21255.07 489.56 43112.01 48069.17 2021-09-05 08:02:39.000 248 21255.05 489.58 43111.98 48069.15 2021-09-05 08:02:40.000 248 21255.04 489.57 43111.99 48069.23 2021-09-05 08:02:41.000 248 21255.06 489.58 43111.98 48069.17 2021-09-05 08:02:42.000 248 21255.08 489.59 43112.02 48069.18 2021-09-05 08:02:43.000 248 21255.09 489.57 43112.00 48069.24 2021-09-05 08:02:44.000 248 21255.07 489.52 43112.03 48069.21 2021-09-05 08:02:45.000 248 21255.06 489.49 43112.07 48069.18 2021-09-05 08:02:46.000 248 21255.04 489.49 43112.05 48069.20 2021-09-05 08:02:47.000 248 21255.02 489.43 43112.07 48069.23 2021-09-05 08:02:48.000 248 21255.04 489.40 43112.06 48069.24 2021-09-05 08:02:49.000 248 21255.02 489.39 43112.08 48069.22 2021-09-05 08:02:50.000 248 21255.01 489.37 43112.07 48069.23 2021-09-05 08:02:51.000 248 21255.00 489.36 43112.09 48069.26 2021-09-05 08:02:52.000 248 21254.98 489.35 43112.09 48069.23 2021-09-05 08:02:53.000 248 21254.93 489.35 43112.10 48069.22 2021-09-05 08:02:54.000 248 21254.90 489.36 43112.05 48069.17 2021-09-05 08:02:55.000 248 21254.88 489.41 43111.99 48069.09 2021-09-05 08:02:56.000 248 21254.83 489.41 43111.95 48069.03 2021-09-05 08:02:57.000 248 21254.85 489.39 43111.93 48069.08 2021-09-05 08:02:58.000 248 21254.85 489.37 43111.91 48069.04 2021-09-05 08:02:59.000 248 21254.82 489.34 43111.94 48068.97 2021-09-05 08:03:00.000 248 21254.85 489.30 43111.90 48068.97 2021-09-05 08:03:01.000 248 21254.85 489.28 43111.91 48068.96 2021-09-05 08:03:02.000 248 21254.86 489.23 43111.94 48069.04 2021-09-05 08:03:03.000 248 21254.88 489.22 43111.96 48069.03 2021-09-05 08:03:04.000 248 21254.85 489.22 43111.95 48069.07 2021-09-05 08:03:05.000 248 21254.85 489.21 43111.92 48069.05 2021-09-05 08:03:06.000 248 21254.90 489.17 43111.92 48069.02 2021-09-05 08:03:07.000 248 21254.90 489.16 43111.92 48069.02 2021-09-05 08:03:08.000 248 21254.90 489.14 43111.92 48069.03 2021-09-05 08:03:09.000 248 21254.87 489.11 43111.90 48069.03 2021-09-05 08:03:10.000 248 21254.89 489.11 43111.90 48069.03 2021-09-05 08:03:11.000 248 21254.87 489.12 43111.94 48069.01 2021-09-05 08:03:12.000 248 21254.83 489.10 43111.94 48068.98 2021-09-05 08:03:13.000 248 21254.85 489.07 43111.91 48069.05 2021-09-05 08:03:14.000 248 21254.86 489.07 43111.92 48069.03 2021-09-05 08:03:15.000 248 21254.89 489.03 43111.91 48069.01 2021-09-05 08:03:16.000 248 21254.93 488.98 43111.93 48069.01 2021-09-05 08:03:17.000 248 21254.93 488.96 43111.93 48069.00 2021-09-05 08:03:18.000 248 21254.97 488.94 43111.95 48069.04 2021-09-05 08:03:19.000 248 21254.96 488.88 43112.01 48069.10 2021-09-05 08:03:20.000 248 21254.99 488.80 43112.06 48069.12 2021-09-05 08:03:21.000 248 21255.04 488.72 43112.08 48069.20 2021-09-05 08:03:22.000 248 21255.09 488.66 43112.11 48069.27 2021-09-05 08:03:23.000 248 21255.09 488.60 43112.20 48069.26 2021-09-05 08:03:24.000 248 21255.12 488.55 43112.28 48069.37 2021-09-05 08:03:25.000 248 21255.15 488.50 43112.33 48069.38 2021-09-05 08:03:26.000 248 21255.16 488.51 43112.32 48069.47 2021-09-05 08:03:27.000 248 21255.18 488.50 43112.37 48069.53 2021-09-05 08:03:28.000 248 21255.20 488.51 43112.37 48069.52 2021-09-05 08:03:29.000 248 21255.23 488.49 43112.39 48069.56 2021-09-05 08:03:30.000 248 21255.24 488.46 43112.43 48069.62 2021-09-05 08:03:31.000 248 21255.22 488.47 43112.45 48069.68 2021-09-05 08:03:32.000 248 21255.16 488.51 43112.47 48069.69 2021-09-05 08:03:33.000 248 21255.14 488.52 43112.49 48069.65 2021-09-05 08:03:34.000 248 21255.09 488.59 43112.51 48069.66 2021-09-05 08:03:35.000 248 21255.06 488.61 43112.51 48069.68 2021-09-05 08:03:36.000 248 21255.03 488.63 43112.51 48069.66 2021-09-05 08:03:37.000 248 21255.02 488.65 43112.49 48069.61 2021-09-05 08:03:38.000 248 21255.02 488.66 43112.48 48069.58 2021-09-05 08:03:39.000 248 21255.01 488.64 43112.50 48069.60 2021-09-05 08:03:40.000 248 21255.05 488.65 43112.55 48069.61 2021-09-05 08:03:41.000 248 21255.07 488.71 43112.51 48069.66 2021-09-05 08:03:42.000 248 21255.11 488.72 43112.54 48069.65 2021-09-05 08:03:43.000 248 21255.07 488.79 43112.54 48069.70 2021-09-05 08:03:44.000 248 21255.10 488.79 43112.53 48069.62 2021-09-05 08:03:45.000 248 21255.10 488.81 43112.54 48069.65 2021-09-05 08:03:46.000 248 21255.11 488.84 43112.53 48069.60 2021-09-05 08:03:47.000 248 21255.10 488.85 43112.51 48069.65 2021-09-05 08:03:48.000 248 21255.06 488.83 43112.54 48069.64 2021-09-05 08:03:49.000 248 21255.06 488.86 43112.50 48069.66 2021-09-05 08:03:50.000 248 21255.05 488.87 43112.47 48069.62 2021-09-05 08:03:51.000 248 21255.03 488.89 43112.48 48069.57 2021-09-05 08:03:52.000 248 21255.03 488.90 43112.46 48069.60 2021-09-05 08:03:53.000 248 21255.02 488.90 43112.44 48069.58 2021-09-05 08:03:54.000 248 21254.99 488.92 43112.42 48069.56 2021-09-05 08:03:55.000 248 21254.97 488.95 43112.40 48069.50 2021-09-05 08:03:56.000 248 21254.95 489.02 43112.36 48069.49 2021-09-05 08:03:57.000 248 21254.88 489.08 43112.30 48069.41 2021-09-05 08:03:58.000 248 21254.85 489.10 43112.25 48069.35 2021-09-05 08:03:59.000 248 21254.81 489.15 43112.19 48069.27 2021-09-05 08:04:00.000 248 21254.83 489.15 43112.13 48069.18 2021-09-05 08:04:01.000 248 21254.79 489.14 43112.12 48069.21 2021-09-05 08:04:02.000 248 21254.78 489.17 43112.10 48069.12 2021-09-05 08:04:03.000 248 21254.77 489.17 43112.05 48069.16 2021-09-05 08:04:04.000 248 21254.74 489.19 43112.01 48069.10 2021-09-05 08:04:05.000 248 21254.72 489.20 43111.98 48069.08 2021-09-05 08:04:06.000 248 21254.73 489.19 43111.97 48069.01 2021-09-05 08:04:07.000 248 21254.73 489.19 43111.93 48068.97 2021-09-05 08:04:08.000 248 21254.74 489.15 43111.96 48068.98 2021-09-05 08:04:09.000 248 21254.78 489.13 43112.00 48069.05 2021-09-05 08:04:10.000 248 21254.80 489.10 43112.00 48069.06 2021-09-05 08:04:11.000 248 21254.81 489.08 43112.02 48069.05 2021-09-05 08:04:12.000 248 21254.83 489.08 43112.06 48069.17 2021-09-05 08:04:13.000 248 21254.86 489.09 43112.11 48069.13 2021-09-05 08:04:14.000 248 21254.84 489.10 43112.11 48069.13 2021-09-05 08:04:15.000 248 21254.85 489.09 43112.08 48069.16 2021-09-05 08:04:16.000 248 21254.88 489.10 43112.11 48069.14 2021-09-05 08:04:17.000 248 21254.86 489.10 43112.11 48069.19 2021-09-05 08:04:18.000 248 21254.88 489.11 43112.15 48069.21 2021-09-05 08:04:19.000 248 21254.87 489.10 43112.13 48069.17 2021-09-05 08:04:20.000 248 21254.86 489.12 43112.16 48069.21 2021-09-05 08:04:21.000 248 21254.88 489.10 43112.20 48069.23 2021-09-05 08:04:22.000 248 21254.85 489.10 43112.21 48069.25 2021-09-05 08:04:23.000 248 21254.83 489.13 43112.22 48069.25 2021-09-05 08:04:24.000 248 21254.80 489.19 43112.20 48069.27 2021-09-05 08:04:25.000 248 21254.75 489.22 43112.19 48069.25 2021-09-05 08:04:26.000 248 21254.74 489.23 43112.19 48069.25 2021-09-05 08:04:27.000 248 21254.72 489.22 43112.20 48069.14 2021-09-05 08:04:28.000 248 21254.70 489.24 43112.22 48069.17 2021-09-05 08:04:29.000 248 21254.70 489.25 43112.19 48069.19 2021-09-05 08:04:30.000 248 21254.69 489.27 43112.15 48069.17 2021-09-05 08:04:31.000 248 21254.65 489.32 43112.14 48069.13 2021-09-05 08:04:32.000 248 21254.61 489.35 43112.12 48069.15 2021-09-05 08:04:33.000 248 21254.63 489.38 43112.10 48069.10 2021-09-05 08:04:34.000 248 21254.60 489.38 43112.15 48069.10 2021-09-05 08:04:35.000 248 21254.60 489.39 43112.15 48069.10 2021-09-05 08:04:36.000 248 21254.60 489.41 43112.13 48069.04 2021-09-05 08:04:37.000 248 21254.61 489.43 43112.13 48069.07 2021-09-05 08:04:38.000 248 21254.63 489.44 43112.13 48069.02 2021-09-05 08:04:39.000 248 21254.58 489.46 43112.12 48069.04 2021-09-05 08:04:40.000 248 21254.58 489.46 43112.12 48069.02 2021-09-05 08:04:41.000 248 21254.61 489.45 43112.11 48069.06 2021-09-05 08:04:42.000 248 21254.59 489.47 43112.11 48069.06 2021-09-05 08:04:43.000 248 21254.61 489.45 43112.12 48069.07 2021-09-05 08:04:44.000 248 21254.64 489.44 43112.16 48069.08 2021-09-05 08:04:45.000 248 21254.65 489.46 43112.16 48069.10 2021-09-05 08:04:46.000 248 21254.67 489.49 43112.15 48069.11 2021-09-05 08:04:47.000 248 21254.62 489.54 43112.12 48069.13 2021-09-05 08:04:48.000 248 21254.61 489.58 43112.13 48069.11 2021-09-05 08:04:49.000 248 21254.60 489.61 43112.09 48069.04 2021-09-05 08:04:50.000 248 21254.59 489.67 43112.05 48069.07 2021-09-05 08:04:51.000 248 21254.58 489.76 43111.98 48069.03 2021-09-05 08:04:52.000 248 21254.59 489.80 43111.95 48068.98 2021-09-05 08:04:53.000 248 21254.55 489.81 43111.88 48068.87 2021-09-05 08:04:54.000 248 21254.58 489.82 43111.86 48068.85 2021-09-05 08:04:55.000 248 21254.57 489.84 43111.87 48068.83 2021-09-05 08:04:56.000 248 21254.55 489.86 43111.84 48068.79 2021-09-05 08:04:57.000 248 21254.55 489.87 43111.82 48068.75 2021-09-05 08:04:58.000 248 21254.57 489.87 43111.80 48068.79 2021-09-05 08:04:59.000 248 21254.57 489.88 43111.81 48068.80 2021-09-05 08:05:00.000 248 21254.54 489.87 43111.82 48068.80 2021-09-05 08:05:01.000 248 21254.56 489.84 43111.85 48068.82 2021-09-05 08:05:02.000 248 21254.56 489.83 43111.83 48068.81 2021-09-05 08:05:03.000 248 21254.55 489.84 43111.84 48068.81 2021-09-05 08:05:04.000 248 21254.51 489.87 43111.84 48068.80 2021-09-05 08:05:05.000 248 21254.49 489.91 43111.82 48068.80 2021-09-05 08:05:06.000 248 21254.52 489.92 43111.83 48068.76 2021-09-05 08:05:07.000 248 21254.60 489.91 43111.80 48068.78 2021-09-05 08:05:08.000 248 21254.61 489.91 43111.79 48068.77 2021-09-05 08:05:09.000 248 21254.68 489.89 43111.83 48068.80 2021-09-05 08:05:10.000 248 21254.69 489.84 43111.81 48068.85 2021-09-05 08:05:11.000 248 21254.64 489.83 43111.81 48068.86 2021-09-05 08:05:12.000 248 21254.64 489.82 43111.81 48068.84 2021-09-05 08:05:13.000 248 21254.65 489.80 43111.85 48068.84 2021-09-05 08:05:14.000 248 21254.65 489.76 43111.87 48068.86 2021-09-05 08:05:15.000 248 21254.65 489.77 43111.85 48068.85 2021-09-05 08:05:16.000 248 21254.70 489.78 43111.88 48068.92 2021-09-05 08:05:17.000 248 21254.72 489.77 43111.90 48068.90 2021-09-05 08:05:18.000 248 21254.75 489.75 43111.90 48068.89 2021-09-05 08:05:19.000 248 21254.75 489.74 43111.89 48068.90 2021-09-05 08:05:20.000 248 21254.78 489.75 43111.89 48068.90 2021-09-05 08:05:21.000 248 21254.78 489.75 43111.90 48068.97 2021-09-05 08:05:22.000 248 21254.82 489.75 43111.88 48068.92 2021-09-05 08:05:23.000 248 21254.80 489.74 43111.87 48068.92 2021-09-05 08:05:24.000 248 21254.80 489.71 43111.87 48068.93 2021-09-05 08:05:25.000 248 21254.79 489.70 43111.90 48068.98 2021-09-05 08:05:26.000 248 21254.83 489.70 43111.92 48068.97 2021-09-05 08:05:27.000 248 21254.85 489.70 43111.91 48069.02 2021-09-05 08:05:28.000 248 21254.84 489.71 43111.91 48069.00 2021-09-05 08:05:29.000 248 21254.83 489.76 43111.90 48068.99 2021-09-05 08:05:30.000 248 21254.79 489.80 43111.84 48068.96 2021-09-05 08:05:31.000 248 21254.74 489.86 43111.83 48068.91 2021-09-05 08:05:32.000 248 21254.74 489.84 43111.82 48068.91 2021-09-05 08:05:33.000 248 21254.71 489.84 43111.77 48068.88 2021-09-05 08:05:34.000 248 21254.69 489.86 43111.76 48068.83 2021-09-05 08:05:35.000 248 21254.66 489.89 43111.77 48068.83 2021-09-05 08:05:36.000 248 21254.69 489.91 43111.76 48068.79 2021-09-05 08:05:37.000 248 21254.72 489.90 43111.77 48068.78 2021-09-05 08:05:38.000 248 21254.76 489.89 43111.78 48068.77 2021-09-05 08:05:39.000 248 21254.78 489.91 43111.77 48068.81 2021-09-05 08:05:40.000 248 21254.80 489.90 43111.73 48068.80 2021-09-05 08:05:41.000 248 21254.76 489.91 43111.73 48068.79 2021-09-05 08:05:42.000 248 21254.78 489.90 43111.72 48068.76 2021-09-05 08:05:43.000 248 21254.80 489.86 43111.73 48068.79 2021-09-05 08:05:44.000 248 21254.83 489.86 43111.74 48068.84 2021-09-05 08:05:45.000 248 21254.83 489.86 43111.73 48068.81 2021-09-05 08:05:46.000 248 21254.82 489.87 43111.74 48068.81 2021-09-05 08:05:47.000 248 21254.87 489.82 43111.73 48068.87 2021-09-05 08:05:48.000 248 21254.84 489.81 43111.78 48068.89 2021-09-05 08:05:49.000 248 21254.88 489.78 43111.81 48068.90 2021-09-05 08:05:50.000 248 21254.90 489.79 43111.80 48068.95 2021-09-05 08:05:51.000 248 21254.93 489.83 43111.83 48068.94 2021-09-05 08:05:52.000 248 21254.92 489.83 43111.83 48068.93 2021-09-05 08:05:53.000 248 21254.93 489.82 43111.83 48068.95 2021-09-05 08:05:54.000 248 21254.92 489.81 43111.83 48068.91 2021-09-05 08:05:55.000 248 21254.91 489.81 43111.86 48068.96 2021-09-05 08:05:56.000 248 21254.91 489.83 43111.85 48068.90 2021-09-05 08:05:57.000 248 21254.94 489.87 43111.81 48068.95 2021-09-05 08:05:58.000 248 21254.90 489.89 43111.76 48068.91 2021-09-05 08:05:59.000 248 21254.86 489.91 43111.77 48068.86 2021-09-05 08:06:00.000 248 21254.83 489.92 43111.75 48068.86 2021-09-05 08:06:01.000 248 21254.84 489.90 43111.76 48068.86 2021-09-05 08:06:02.000 248 21254.83 489.88 43111.71 48068.84 2021-09-05 08:06:03.000 248 21254.80 489.90 43111.70 48068.84 2021-09-05 08:06:04.000 248 21254.82 489.91 43111.71 48068.81 2021-09-05 08:06:05.000 248 21254.88 489.89 43111.71 48068.83 2021-09-05 08:06:06.000 248 21254.91 489.88 43111.70 48068.84 2021-09-05 08:06:07.000 248 21254.93 489.87 43111.66 48068.81 2021-09-05 08:06:08.000 248 21254.95 489.85 43111.65 48068.80 2021-09-05 08:06:09.000 248 21254.92 489.84 43111.65 48068.87 2021-09-05 08:06:10.000 248 21254.91 489.84 43111.64 48068.81 2021-09-05 08:06:11.000 248 21254.93 489.84 43111.63 48068.80 2021-09-05 08:06:12.000 248 21254.94 489.88 43111.62 48068.79 2021-09-05 08:06:13.000 248 21254.92 489.89 43111.59 48068.75 2021-09-05 08:06:14.000 248 21254.91 489.90 43111.55 48068.74 2021-09-05 08:06:15.000 248 21254.90 489.85 43111.57 48068.77 2021-09-05 08:06:16.000 248 21254.86 489.83 43111.54 48068.69 2021-09-05 08:06:17.000 248 21254.80 489.82 43111.55 48068.70 2021-09-05 08:06:18.000 248 21254.80 489.79 43111.60 48068.68 2021-09-05 08:06:19.000 248 21254.77 489.80 43111.63 48068.68 2021-09-05 08:06:20.000 248 21254.79 489.81 43111.64 48068.69 2021-09-05 08:06:21.000 248 21254.79 489.87 43111.61 48068.73 2021-09-05 08:06:22.000 248 21254.74 489.94 43111.57 48068.71 2021-09-05 08:06:23.000 248 21254.69 489.95 43111.56 48068.65 2021-09-05 08:06:24.000 248 21254.67 489.94 43111.55 48068.63 2021-09-05 08:06:25.000 248 21254.66 489.99 43111.55 48068.59 2021-09-05 08:06:26.000 248 21254.67 490.03 43111.52 48068.60 2021-09-05 08:06:27.000 248 21254.65 490.01 43111.52 48068.58 2021-09-05 08:06:28.000 248 21254.66 490.03 43111.49 48068.56 2021-09-05 08:06:29.000 248 21254.67 490.03 43111.50 48068.59 2021-09-05 08:06:30.000 248 21254.64 490.02 43111.51 48068.61 2021-09-05 08:06:31.000 248 21254.66 490.03 43111.55 48068.55 2021-09-05 08:06:32.000 248 21254.66 490.07 43111.57 48068.59 2021-09-05 08:06:33.000 248 21254.64 490.14 43111.54 48068.53 2021-09-05 08:06:34.000 248 21254.61 490.15 43111.53 48068.53 2021-09-05 08:06:35.000 248 21254.61 490.17 43111.51 48068.54 2021-09-05 08:06:36.000 248 21254.56 490.20 43111.48 48068.55 2021-09-05 08:06:37.000 248 21254.61 490.21 43111.49 48068.52 2021-09-05 08:06:38.000 248 21254.63 490.22 43111.49 48068.57 2021-09-05 08:06:39.000 248 21254.64 490.22 43111.45 48068.52 2021-09-05 08:06:40.000 248 21254.65 490.20 43111.50 48068.52 2021-09-05 08:06:41.000 248 21254.65 490.19 43111.50 48068.51 2021-09-05 08:06:42.000 248 21254.65 490.19 43111.44 48068.52 2021-09-05 08:06:43.000 248 21254.63 490.21 43111.45 48068.52 2021-09-05 08:06:44.000 248 21254.65 490.21 43111.45 48068.49 2021-09-05 08:06:45.000 248 21254.67 490.20 43111.42 48068.55 2021-09-05 08:06:46.000 248 21254.70 490.19 43111.46 48068.55 2021-09-05 08:06:47.000 248 21254.72 490.19 43111.48 48068.58 2021-09-05 08:06:48.000 248 21254.69 490.18 43111.49 48068.52 2021-09-05 08:06:49.000 248 21254.69 490.16 43111.49 48068.57 2021-09-05 08:06:50.000 248 21254.71 490.13 43111.54 48068.57 2021-09-05 08:06:51.000 248 21254.69 490.12 43111.59 48068.61 2021-09-05 08:06:52.000 248 21254.68 490.11 43111.61 48068.60 2021-09-05 08:06:53.000 248 21254.65 490.09 43111.62 48068.61 2021-09-05 08:06:54.000 248 21254.68 490.01 43111.68 48068.58 2021-09-05 08:06:55.000 248 21254.67 489.99 43111.68 48068.64 2021-09-05 08:06:56.000 248 21254.63 489.99 43111.67 48068.66 2021-09-05 08:06:57.000 248 21254.65 489.95 43111.72 48068.68 2021-09-05 08:06:58.000 248 21254.62 489.96 43111.73 48068.69 2021-09-05 08:06:59.000 248 21254.61 489.95 43111.73 48068.74 2021-09-05 08:07:00.000 248 21254.63 489.92 43111.76 48068.69 2021-09-05 08:07:01.000 248 21254.64 489.89 43111.77 48068.74 2021-09-05 08:07:02.000 248 21254.64 489.89 43111.78 48068.75 2021-09-05 08:07:03.000 248 21254.62 489.92 43111.79 48068.80 2021-09-05 08:07:04.000 248 21254.63 489.96 43111.80 48068.78 2021-09-05 08:07:05.000 248 21254.61 489.98 43111.78 48068.75 2021-09-05 08:07:06.000 248 21254.60 489.96 43111.74 48068.72 2021-09-05 08:07:07.000 248 21254.58 489.95 43111.74 48068.72 2021-09-05 08:07:08.000 248 21254.56 489.97 43111.77 48068.72 2021-09-05 08:07:09.000 248 21254.53 489.98 43111.77 48068.69 2021-09-05 08:07:10.000 248 21254.54 489.97 43111.75 48068.67 2021-09-05 08:07:11.000 248 21254.54 489.93 43111.78 48068.66 2021-09-05 08:07:12.000 248 21254.54 489.94 43111.73 48068.65 2021-09-05 08:07:13.000 248 21254.54 489.95 43111.77 48068.67 2021-09-05 08:07:14.000 248 21254.53 489.97 43111.79 48068.65 2021-09-05 08:07:15.000 248 21254.52 489.92 43111.75 48068.66 2021-09-05 08:07:16.000 248 21254.48 489.91 43111.80 48068.69 2021-09-05 08:07:17.000 248 21254.51 489.90 43111.79 48068.65 2021-09-05 08:07:18.000 248 21254.54 489.89 43111.79 48068.67 2021-09-05 08:07:19.000 248 21254.53 489.87 43111.79 48068.68 2021-09-05 08:07:20.000 248 21254.54 489.85 43111.80 48068.69 2021-09-05 08:07:21.000 248 21254.54 489.87 43111.81 48068.70 2021-09-05 08:07:22.000 248 21254.55 489.91 43111.82 48068.71 2021-09-05 08:07:23.000 248 21254.50 489.94 43111.80 48068.75 2021-09-05 08:07:24.000 248 21254.51 489.96 43111.81 48068.73 2021-09-05 08:07:25.000 248 21254.51 489.97 43111.77 48068.72 2021-09-05 08:07:26.000 248 21254.51 489.97 43111.76 48068.68 2021-09-05 08:07:27.000 248 21254.50 489.97 43111.75 48068.68 2021-09-05 08:07:28.000 248 21254.49 489.99 43111.73 48068.68 2021-09-05 08:07:29.000 248 21254.50 489.99 43111.73 48068.69 2021-09-05 08:07:30.000 248 21254.49 489.97 43111.74 48068.67 2021-09-05 08:07:31.000 248 21254.49 489.99 43111.71 48068.63 2021-09-05 08:07:32.000 248 21254.47 489.97 43111.69 48068.62 2021-09-05 08:07:33.000 248 21254.43 489.94 43111.71 48068.61 2021-09-05 08:07:34.000 248 21254.42 489.91 43111.72 48068.56 2021-09-05 08:07:35.000 248 21254.39 489.92 43111.71 48068.54 2021-09-05 08:07:36.000 248 21254.35 489.93 43111.72 48068.59 2021-09-05 08:07:37.000 248 21254.35 489.91 43111.70 48068.55 2021-09-05 08:07:38.000 248 21254.30 489.91 43111.70 48068.54 2021-09-05 08:07:39.000 248 21254.29 489.90 43111.69 48068.52 2021-09-05 08:07:40.000 248 21254.31 489.89 43111.67 48068.51 2021-09-05 08:07:41.000 248 21254.28 489.87 43111.71 48068.53 2021-09-05 08:07:42.000 248 21254.27 489.86 43111.72 48068.54 2021-09-05 08:07:43.000 248 21254.30 489.88 43111.67 48068.50 2021-09-05 08:07:44.000 248 21254.32 489.88 43111.70 48068.48 2021-09-05 08:07:45.000 248 21254.28 489.87 43111.67 48068.47 2021-09-05 08:07:46.000 248 21254.30 489.86 43111.68 48068.49 2021-09-05 08:07:47.000 248 21254.28 489.87 43111.67 48068.49 2021-09-05 08:07:48.000 248 21254.30 489.83 43111.70 48068.47 2021-09-05 08:07:49.000 248 21254.29 489.82 43111.68 48068.50 2021-09-05 08:07:50.000 248 21254.28 489.78 43111.69 48068.51 2021-09-05 08:07:51.000 248 21254.28 489.75 43111.69 48068.49 2021-09-05 08:07:52.000 248 21254.29 489.72 43111.69 48068.47 2021-09-05 08:07:53.000 248 21254.29 489.68 43111.68 48068.47 2021-09-05 08:07:54.000 248 21254.24 489.61 43111.65 48068.47 2021-09-05 08:07:55.000 248 21254.26 489.54 43111.68 48068.50 2021-09-05 08:07:56.000 248 21254.27 489.48 43111.75 48068.55 2021-09-05 08:07:57.000 248 21254.24 489.41 43111.78 48068.54 2021-09-05 08:07:58.000 248 21254.19 489.40 43111.81 48068.55 2021-09-05 08:07:59.000 248 21254.14 489.38 43111.81 48068.56 2021-09-05 08:08:00.000 248 21254.14 489.36 43111.78 48068.55 2021-09-05 08:08:01.000 248 21254.10 489.38 43111.76 48068.52 2021-09-05 08:08:02.000 248 21254.11 489.35 43111.77 48068.60 2021-09-05 08:08:03.000 248 21254.08 489.33 43111.78 48068.52 2021-09-05 08:08:04.000 248 21254.07 489.30 43111.80 48068.51 2021-09-05 08:08:05.000 248 21254.01 489.29 43111.81 48068.50 2021-09-05 08:08:06.000 248 21253.96 489.28 43111.81 48068.48 2021-09-05 08:08:07.000 248 21253.95 489.27 43111.79 48068.47 2021-09-05 08:08:08.000 248 21253.95 489.27 43111.81 48068.50 2021-09-05 08:08:09.000 248 21253.93 489.27 43111.79 48068.46 2021-09-05 08:08:10.000 248 21253.95 489.28 43111.78 48068.47 2021-09-05 08:08:11.000 248 21253.92 489.29 43111.78 48068.45 2021-09-05 08:08:12.000 248 21253.87 489.31 43111.80 48068.43 2021-09-05 08:08:13.000 248 21253.89 489.31 43111.74 48068.41 2021-09-05 08:08:14.000 248 21253.88 489.31 43111.80 48068.42 2021-09-05 08:08:15.000 248 21253.88 489.32 43111.80 48068.43 2021-09-05 08:08:16.000 248 21253.88 489.30 43111.80 48068.42 2021-09-05 08:08:17.000 248 21253.90 489.29 43111.80 48068.42 2021-09-05 08:08:18.000 248 21253.89 489.30 43111.77 48068.34 2021-09-05 08:08:19.000 248 21253.89 489.32 43111.77 48068.41 2021-09-05 08:08:20.000 248 21253.87 489.31 43111.77 48068.39 2021-09-05 08:08:21.000 248 21253.89 489.32 43111.78 48068.38 2021-09-05 08:08:22.000 248 21253.90 489.36 43111.74 48068.40 2021-09-05 08:08:23.000 248 21253.89 489.44 43111.74 48068.40 2021-09-05 08:08:24.000 248 21253.90 489.51 43111.71 48068.38 2021-09-05 08:08:25.000 248 21253.91 489.57 43111.65 48068.33 2021-09-05 08:08:26.000 248 21253.94 489.60 43111.58 48068.29 2021-09-05 08:08:27.000 248 21253.92 489.65 43111.52 48068.26 2021-09-05 08:08:28.000 248 21253.91 489.69 43111.51 48068.25 2021-09-05 08:08:29.000 248 21253.94 489.70 43111.48 48068.23 2021-09-05 08:08:30.000 248 21253.93 489.67 43111.48 48068.12 2021-09-05 08:08:31.000 248 21253.93 489.68 43111.48 48068.16 2021-09-05 08:08:32.000 248 21253.92 489.67 43111.48 48068.13 2021-09-05 08:08:33.000 248 21253.91 489.65 43111.45 48068.11 2021-09-05 08:08:34.000 248 21253.91 489.64 43111.45 48068.10 2021-09-05 08:08:35.000 248 21253.89 489.63 43111.48 48068.20 2021-09-05 08:08:36.000 248 21253.90 489.62 43111.49 48068.13 2021-09-05 08:08:37.000 248 21253.90 489.60 43111.47 48068.16 2021-09-05 08:08:38.000 248 21253.91 489.56 43111.54 48068.19 2021-09-05 08:08:39.000 248 21253.91 489.52 43111.57 48068.20 2021-09-05 08:08:40.000 248 21253.90 489.51 43111.60 48068.26 2021-09-05 08:08:41.000 248 21253.88 489.53 43111.63 48068.26 2021-09-05 08:08:42.000 248 21253.86 489.51 43111.63 48068.27 2021-09-05 08:08:43.000 248 21253.90 489.53 43111.63 48068.28 2021-09-05 08:08:44.000 248 21253.89 489.53 43111.66 48068.27 2021-09-05 08:08:45.000 248 21253.90 489.54 43111.65 48068.32 2021-09-05 08:08:46.000 248 21253.88 489.57 43111.64 48068.29 2021-09-05 08:08:47.000 248 21253.87 489.62 43111.59 48068.28 2021-09-05 08:08:48.000 248 21253.85 489.73 43111.55 48068.26 2021-09-05 08:08:49.000 248 21253.84 489.80 43111.51 48068.20 2021-09-05 08:08:50.000 248 21253.84 489.82 43111.45 48068.14 2021-09-05 08:08:51.000 248 21253.83 489.81 43111.40 48068.08 2021-09-05 08:08:52.000 248 21253.80 489.77 43111.43 48068.04 2021-09-05 08:08:53.000 248 21253.80 489.78 43111.41 48068.12 2021-09-05 08:08:54.000 248 21253.81 489.75 43111.41 48068.08 2021-09-05 08:08:55.000 248 21253.79 489.73 43111.46 48068.05 2021-09-05 08:08:56.000 248 21253.75 489.72 43111.47 48068.08 2021-09-05 08:08:57.000 248 21253.75 489.74 43111.51 48068.07 2021-09-05 08:08:58.000 248 21253.78 489.79 43111.52 48068.10 2021-09-05 08:08:59.000 248 21253.76 489.84 43111.49 48068.13 2021-09-05 08:09:00.000 248 21253.77 489.88 43111.49 48068.12 2021-09-05 08:09:01.000 248 21253.79 489.93 43111.45 48068.09 2021-09-05 08:09:02.000 248 21253.78 489.95 43111.40 48068.12 2021-09-05 08:09:03.000 248 21253.83 489.95 43111.47 48068.07 2021-09-05 08:09:04.000 248 21253.81 489.95 43111.45 48068.04 2021-09-05 08:09:05.000 248 21253.81 489.94 43111.46 48068.06 2021-09-05 08:09:06.000 248 21253.82 489.95 43111.49 48068.08 2021-09-05 08:09:07.000 248 21253.81 489.93 43111.52 48068.08 2021-09-05 08:09:08.000 248 21253.81 489.93 43111.49 48068.11 2021-09-05 08:09:09.000 248 21253.83 489.92 43111.46 48068.13 2021-09-05 08:09:10.000 248 21253.84 489.93 43111.49 48068.07 2021-09-05 08:09:11.000 248 21253.86 489.96 43111.51 48068.14 2021-09-05 08:09:12.000 248 21253.89 489.97 43111.53 48068.17 2021-09-05 08:09:13.000 248 21253.87 489.98 43111.47 48068.14 2021-09-05 08:09:14.000 248 21253.84 490.03 43111.44 48068.14 2021-09-05 08:09:15.000 248 21253.83 490.09 43111.41 48068.15 2021-09-05 08:09:16.000 248 21253.80 490.08 43111.39 48068.08 2021-09-05 08:09:17.000 248 21253.77 490.12 43111.39 48068.05 2021-09-05 08:09:18.000 248 21253.75 490.12 43111.35 48068.02 2021-09-05 08:09:19.000 248 21253.70 490.12 43111.37 48068.01 2021-09-05 08:09:20.000 248 21253.71 490.11 43111.38 48067.99 2021-09-05 08:09:21.000 248 21253.70 490.12 43111.37 48067.99 2021-09-05 08:09:22.000 248 21253.67 490.13 43111.37 48068.01 2021-09-05 08:09:23.000 248 21253.69 490.11 43111.36 48067.94 2021-09-05 08:09:24.000 248 21253.68 490.12 43111.33 48067.95 2021-09-05 08:09:25.000 248 21253.63 490.13 43111.34 48067.93 2021-09-05 08:09:26.000 248 21253.63 490.16 43111.36 48067.95 2021-09-05 08:09:27.000 248 21253.68 490.20 43111.33 48067.97 2021-09-05 08:09:28.000 248 21253.71 490.17 43111.35 48067.94 2021-09-05 08:09:29.000 248 21253.72 490.16 43111.30 48067.96 2021-09-05 08:09:30.000 248 21253.72 490.14 43111.30 48067.96 2021-09-05 08:09:31.000 248 21253.73 490.10 43111.27 48067.96 2021-09-05 08:09:32.000 248 21253.73 490.06 43111.26 48067.96 2021-09-05 08:09:33.000 248 21253.69 490.07 43111.31 48067.95 2021-09-05 08:09:34.000 248 21253.69 490.06 43111.33 48067.94 2021-09-05 08:09:35.000 248 21253.68 490.11 43111.29 48067.97 2021-09-05 08:09:36.000 248 21253.65 490.15 43111.30 48067.92 2021-09-05 08:09:37.000 248 21253.63 490.17 43111.26 48067.93 2021-09-05 08:09:38.000 248 21253.60 490.18 43111.25 48067.88 2021-09-05 08:09:39.000 248 21253.60 490.17 43111.23 48067.87 2021-09-05 08:09:40.000 248 21253.55 490.17 43111.22 48067.85 2021-09-05 08:09:41.000 248 21253.52 490.15 43111.21 48067.83 2021-09-05 08:09:42.000 248 21253.50 490.15 43111.20 48067.81 2021-09-05 08:09:43.000 248 21253.53 490.13 43111.20 48067.83 2021-09-05 08:09:44.000 248 21253.55 490.11 43111.16 48067.83 2021-09-05 08:09:45.000 248 21253.58 490.09 43111.15 48067.83 2021-09-05 08:09:46.000 248 21253.60 490.09 43111.16 48067.83 2021-09-05 08:09:47.000 248 21253.61 490.08 43111.17 48067.85 2021-09-05 08:09:48.000 248 21253.65 490.06 43111.18 48067.82 2021-09-05 08:09:49.000 248 21253.66 490.02 43111.19 48067.85 2021-09-05 08:09:50.000 248 21253.70 490.00 43111.21 48067.84 2021-09-05 08:09:51.000 248 21253.75 489.99 43111.24 48067.89 2021-09-05 08:09:52.000 248 21253.75 489.99 43111.23 48067.90 2021-09-05 08:09:53.000 248 21253.77 489.95 43111.23 48067.90 2021-09-05 08:09:54.000 248 21253.79 489.95 43111.22 48067.90 2021-09-05 08:09:55.000 248 21253.79 489.94 43111.21 48067.91 2021-09-05 08:09:56.000 248 21253.79 489.92 43111.21 48067.88 2021-09-05 08:09:57.000 248 21253.85 489.91 43111.20 48067.91 2021-09-05 08:09:58.000 248 21253.87 489.89 43111.18 48067.91 2021-09-05 08:09:59.000 248 21253.90 489.89 43111.18 48067.95 2021-09-05 08:10:00.000 248 21253.92 489.88 43111.16 48067.97 2021-09-05 08:10:01.000 248 21253.92 489.83 43111.18 48067.95 2021-09-05 08:10:02.000 248 21253.96 489.81 43111.19 48068.00 2021-09-05 08:10:03.000 248 21253.95 489.78 43111.20 48067.99 2021-09-05 08:10:04.000 248 21253.97 489.78 43111.23 48067.99 2021-09-05 08:10:05.000 248 21254.01 489.76 43111.26 48068.03 2021-09-05 08:10:06.000 248 21254.04 489.71 43111.24 48068.03 2021-09-05 08:10:07.000 248 21254.01 489.69 43111.23 48068.03 2021-09-05 08:10:08.000 248 21254.04 489.65 43111.26 48068.03 2021-09-05 08:10:09.000 248 21254.06 489.60 43111.30 48068.06 2021-09-05 08:10:10.000 248 21254.09 489.56 43111.32 48068.10 2021-09-05 08:10:11.000 248 21254.13 489.54 43111.33 48068.10 2021-09-05 08:10:12.000 248 21254.14 489.48 43111.34 48068.14 2021-09-05 08:10:13.000 248 21254.15 489.47 43111.33 48068.19 2021-09-05 08:10:14.000 248 21254.19 489.42 43111.36 48068.13 2021-09-05 08:10:15.000 248 21254.24 489.38 43111.37 48068.19 2021-09-05 08:10:16.000 248 21254.27 489.34 43111.40 48068.23 2021-09-05 08:10:17.000 248 21254.29 489.28 43111.45 48068.25 2021-09-05 08:10:18.000 248 21254.30 489.24 43111.51 48068.39 2021-09-05 08:10:19.000 248 21254.31 489.23 43111.53 48068.41 2021-09-05 08:10:20.000 248 21254.31 489.22 43111.58 48068.45 2021-09-05 08:10:21.000 248 21254.33 489.23 43111.60 48068.46 2021-09-05 08:10:22.000 248 21254.34 489.21 43111.65 48068.50 2021-09-05 08:10:23.000 248 21254.31 489.20 43111.64 48068.50 2021-09-05 08:10:24.000 248 21254.32 489.18 43111.64 48068.56 2021-09-05 08:10:25.000 248 21254.33 489.18 43111.65 48068.53 2021-09-05 08:10:26.000 248 21254.34 489.18 43111.66 48068.56 2021-09-05 08:10:27.000 248 21254.34 489.21 43111.68 48068.59 2021-09-05 08:10:28.000 248 21254.31 489.23 43111.69 48068.58 2021-09-05 08:10:29.000 248 21254.32 489.27 43111.69 48068.57 2021-09-05 08:10:30.000 248 21254.35 489.27 43111.67 48068.57 2021-09-05 08:10:31.000 248 21254.31 489.22 43111.72 48068.56 2021-09-05 08:10:32.000 248 21254.31 489.20 43111.75 48068.55 2021-09-05 08:10:33.000 248 21254.29 489.22 43111.79 48068.63 2021-09-05 08:10:34.000 248 21254.28 489.28 43111.79 48068.60 2021-09-05 08:10:35.000 248 21254.22 489.35 43111.73 48068.59 2021-09-05 08:10:36.000 248 21254.22 489.40 43111.70 48068.56 2021-09-05 08:10:37.000 248 21254.21 489.44 43111.65 48068.51 2021-09-05 08:10:38.000 248 21254.18 489.48 43111.60 48068.45 2021-09-05 08:10:39.000 248 21254.21 489.48 43111.61 48068.48 2021-09-05 08:10:40.000 248 21254.23 489.49 43111.59 48068.43 2021-09-05 08:10:41.000 248 21254.24 489.53 43111.55 48068.40 2021-09-05 08:10:42.000 248 21254.26 489.53 43111.53 48068.39 2021-09-05 08:10:43.000 248 21254.25 489.56 43111.52 48068.36 2021-09-05 08:10:44.000 248 21254.26 489.56 43111.52 48068.37 2021-09-05 08:10:45.000 248 21254.26 489.57 43111.51 48068.40 2021-09-05 08:10:46.000 248 21254.27 489.56 43111.48 48068.36 2021-09-05 08:10:47.000 248 21254.29 489.53 43111.49 48068.36 2021-09-05 08:10:48.000 248 21254.33 489.49 43111.51 48068.37 2021-09-05 08:10:49.000 248 21254.32 489.47 43111.49 48068.38 2021-09-05 08:10:50.000 248 21254.34 489.46 43111.54 48068.41 2021-09-05 08:10:51.000 248 21254.39 489.43 43111.58 48068.43 2021-09-05 08:10:52.000 248 21254.38 489.42 43111.59 48068.46 2021-09-05 08:10:53.000 248 21254.39 489.43 43111.61 48068.51 2021-09-05 08:10:54.000 248 21254.37 489.42 43111.61 48068.54 2021-09-05 08:10:55.000 248 21254.37 489.42 43111.64 48068.47 2021-09-05 08:10:56.000 248 21254.31 489.43 43111.65 48068.51 2021-09-05 08:10:57.000 248 21254.25 489.44 43111.65 48068.54 2021-09-05 08:10:58.000 248 21254.26 489.45 43111.64 48068.51 2021-09-05 08:10:59.000 248 21254.27 489.46 43111.65 48068.50 2021-09-05 08:11:00.000 248 21254.27 489.45 43111.64 48068.50 2021-09-05 08:11:01.000 248 21254.25 489.44 43111.65 48068.51 2021-09-05 08:11:02.000 248 21254.22 489.45 43111.65 48068.50 2021-09-05 08:11:03.000 248 21254.25 489.45 43111.63 48068.49 2021-09-05 08:11:04.000 248 21254.24 489.46 43111.63 48068.49 2021-09-05 08:11:05.000 248 21254.22 489.45 43111.63 48068.51 2021-09-05 08:11:06.000 248 21254.23 489.46 43111.61 48068.49 2021-09-05 08:11:07.000 248 21254.24 489.45 43111.61 48068.51 2021-09-05 08:11:08.000 248 21254.22 489.42 43111.62 48068.50 2021-09-05 08:11:09.000 248 21254.22 489.45 43111.63 48068.46 2021-09-05 08:11:10.000 248 21254.25 489.44 43111.64 48068.48 2021-09-05 08:11:11.000 248 21254.28 489.43 43111.64 48068.48 2021-09-05 08:11:12.000 248 21254.30 489.42 43111.65 48068.47 2021-09-05 08:11:13.000 248 21254.29 489.43 43111.65 48068.47 2021-09-05 08:11:14.000 248 21254.26 489.45 43111.67 48068.45 2021-09-05 08:11:15.000 248 21254.29 489.42 43111.66 48068.47 2021-09-05 08:11:16.000 248 21254.27 489.39 43111.65 48068.50 2021-09-05 08:11:17.000 248 21254.27 489.38 43111.67 48068.46 2021-09-05 08:11:18.000 248 21254.28 489.35 43111.68 48068.48 2021-09-05 08:11:19.000 248 21254.32 489.35 43111.66 48068.51 2021-09-05 08:11:20.000 248 21254.34 489.33 43111.71 48068.53 2021-09-05 08:11:21.000 248 21254.41 489.28 43111.69 48068.54 2021-09-05 08:11:22.000 248 21254.44 489.23 43111.71 48068.56 2021-09-05 08:11:23.000 248 21254.47 489.18 43111.76 48068.57 2021-09-05 08:11:24.000 248 21254.43 489.14 43111.77 48068.63 2021-09-05 08:11:25.000 248 21254.44 489.10 43111.74 48068.66 2021-09-05 08:11:26.000 248 21254.46 489.09 43111.76 48068.69 2021-09-05 08:11:27.000 248 21254.50 489.08 43111.77 48068.65 2021-09-05 08:11:28.000 248 21254.48 489.08 43111.79 48068.66 2021-09-05 08:11:29.000 248 21254.46 489.09 43111.80 48068.72 2021-09-05 08:11:30.000 248 21254.43 489.16 43111.79 48068.71 2021-09-05 08:11:31.000 248 21254.40 489.23 43111.72 48068.70 2021-09-05 08:11:32.000 248 21254.37 489.27 43111.68 48068.62 2021-09-05 08:11:33.000 248 21254.38 489.32 43111.66 48068.56 2021-09-05 08:11:34.000 248 21254.33 489.40 43111.57 48068.53 2021-09-05 08:11:35.000 248 21254.36 489.46 43111.48 48068.45 2021-09-05 08:11:36.000 248 21254.37 489.44 43111.44 48068.39 2021-09-05 08:11:37.000 248 21254.39 489.40 43111.42 48068.37 2021-09-05 08:11:38.000 248 21254.41 489.43 43111.36 48068.36 2021-09-05 08:11:39.000 248 21254.41 489.45 43111.34 48068.36 2021-09-05 08:11:40.000 248 21254.38 489.46 43111.34 48068.33 2021-09-05 08:11:41.000 248 21254.40 489.44 43111.34 48068.31 2021-09-05 08:11:42.000 248 21254.42 489.45 43111.35 48068.30 2021-09-05 08:11:43.000 248 21254.47 489.44 43111.36 48068.35 2021-09-05 08:11:44.000 248 21254.49 489.45 43111.33 48068.32 2021-09-05 08:11:45.000 248 21254.46 489.48 43111.30 48068.34 2021-09-05 08:11:46.000 248 21254.47 489.50 43111.27 48068.25 2021-09-05 08:11:47.000 248 21254.51 489.47 43111.23 48068.27 2021-09-05 08:11:48.000 248 21254.54 489.38 43111.27 48068.23 2021-09-05 08:11:49.000 248 21254.54 489.32 43111.30 48068.26 2021-09-05 08:11:50.000 248 21254.54 489.33 43111.33 48068.36 2021-09-05 08:11:51.000 248 21254.49 489.42 43111.28 48068.34 2021-09-05 08:11:52.000 248 21254.45 489.49 43111.26 48068.31 2021-09-05 08:11:53.000 248 21254.45 489.51 43111.20 48068.29 2021-09-05 08:11:54.000 248 21254.47 489.49 43111.18 48068.19 2021-09-05 08:11:55.000 248 21254.46 489.50 43111.20 48068.15 2021-09-05 08:11:56.000 248 21254.47 489.46 43111.17 48068.17 2021-09-05 08:11:57.000 248 21254.44 489.41 43111.19 48068.11 2021-09-05 08:11:58.000 248 21254.42 489.37 43111.17 48068.13 2021-09-05 08:11:59.000 248 21254.41 489.34 43111.20 48068.11 2021-09-05 08:12:00.000 248 21254.43 489.30 43111.21 48068.21 2021-09-05 08:12:01.000 248 21254.44 489.27 43111.27 48068.21 2021-09-05 08:12:02.000 248 21254.41 489.31 43111.24 48068.23 2021-09-05 08:12:03.000 248 21254.38 489.35 43111.21 48068.22 2021-09-05 08:12:04.000 248 21254.38 489.33 43111.20 48068.20 2021-09-05 08:12:05.000 248 21254.41 489.34 43111.19 48068.17 2021-09-05 08:12:06.000 248 21254.42 489.24 43111.20 48068.18 2021-09-05 08:12:07.000 248 21254.43 489.12 43111.22 48068.17 2021-09-05 08:12:08.000 248 21254.44 489.03 43111.27 48068.22 2021-09-05 08:12:09.000 248 21254.46 489.00 43111.37 48068.27 2021-09-05 08:12:10.000 248 21254.48 488.95 43111.41 48068.27 2021-09-05 08:12:11.000 248 21254.50 488.92 43111.45 48068.34 2021-09-05 08:12:12.000 248 21254.53 488.90 43111.50 48068.39 2021-09-05 08:12:13.000 248 21254.53 488.85 43111.52 48068.40 2021-09-05 08:12:14.000 248 21254.53 488.85 43111.52 48068.46 2021-09-05 08:12:15.000 248 21254.49 488.89 43111.51 48068.48 2021-09-05 08:12:16.000 248 21254.51 488.88 43111.51 48068.50 2021-09-05 08:12:17.000 248 21254.52 488.84 43111.52 48068.47 2021-09-05 08:12:18.000 248 21254.56 488.79 43111.51 48068.55 2021-09-05 08:12:19.000 248 21254.60 488.78 43111.52 48068.47 2021-09-05 08:12:20.000 248 21254.58 488.77 43111.57 48068.51 2021-09-05 08:12:21.000 248 21254.59 488.72 43111.54 48068.49 2021-09-05 08:12:22.000 248 21254.61 488.67 43111.50 48068.53 2021-09-05 08:12:23.000 248 21254.57 488.65 43111.53 48068.53 2021-09-05 08:12:24.000 248 21254.55 488.60 43111.53 48068.56 2021-09-05 08:12:25.000 248 21254.55 488.58 43111.56 48068.51 2021-09-05 08:12:26.000 248 21254.58 488.54 43111.57 48068.53 2021-09-05 08:12:27.000 248 21254.55 488.56 43111.57 48068.57 2021-09-05 08:12:28.000 248 21254.55 488.53 43111.58 48068.57 2021-09-05 08:12:29.000 248 21254.55 488.55 43111.58 48068.55 2021-09-05 08:12:30.000 248 21254.57 488.51 43111.56 48068.58 2021-09-05 08:12:31.000 248 21254.54 488.50 43111.55 48068.55 2021-09-05 08:12:32.000 248 21254.54 488.49 43111.48 48068.51 2021-09-05 08:12:33.000 248 21254.58 488.47 43111.46 48068.53 2021-09-05 08:12:34.000 248 21254.57 488.48 43111.49 48068.52 2021-09-05 08:12:35.000 248 21254.54 488.50 43111.49 48068.53 2021-09-05 08:12:36.000 248 21254.53 488.49 43111.50 48068.52 2021-09-05 08:12:37.000 248 21254.52 488.55 43111.48 48068.48 2021-09-05 08:12:38.000 248 21254.49 488.67 43111.40 48068.46 2021-09-05 08:12:39.000 248 21254.45 488.76 43111.30 48068.39 2021-09-05 08:12:40.000 248 21254.43 488.80 43111.23 48068.28 2021-09-05 08:12:41.000 248 21254.42 488.84 43111.16 48068.26 2021-09-05 08:12:42.000 248 21254.45 488.86 43111.09 48068.17 2021-09-05 08:12:43.000 248 21254.51 488.83 43111.07 48068.09 2021-09-05 08:12:44.000 248 21254.47 488.83 43111.05 48068.10 2021-09-05 08:12:45.000 248 21254.49 488.81 43111.04 48068.07 2021-09-05 08:12:46.000 248 21254.50 488.79 43111.02 48068.02 2021-09-05 08:12:47.000 248 21254.51 488.81 43110.97 48068.01 2021-09-05 08:12:48.000 248 21254.51 488.80 43111.00 48068.06 2021-09-05 08:12:49.000 248 21254.51 488.79 43110.97 48068.02 2021-09-05 08:12:50.000 248 21254.53 488.79 43111.00 48068.00 2021-09-05 08:12:51.000 248 21254.57 488.75 43111.02 48067.99 2021-09-05 08:12:52.000 248 21254.57 488.65 43110.98 48067.99 2021-09-05 08:12:53.000 248 21254.59 488.54 43111.07 48068.01 2021-09-05 08:12:54.000 248 21254.62 488.46 43111.11 48068.08 2021-09-05 08:12:55.000 248 21254.62 488.43 43111.16 48068.13 2021-09-05 08:12:56.000 248 21254.59 488.46 43111.19 48068.17 2021-09-05 08:12:57.000 248 21254.59 488.48 43111.17 48068.24 2021-09-05 08:12:58.000 248 21254.56 488.51 43111.19 48068.18 2021-09-05 08:12:59.000 248 21254.56 488.52 43111.20 48068.19 2021-09-05 08:13:00.000 248 21254.56 488.53 43111.20 48068.28 2021-09-05 08:13:01.000 248 21254.59 488.53 43111.18 48068.19 2021-09-05 08:13:02.000 248 21254.59 488.55 43111.17 48068.20 2021-09-05 08:13:03.000 248 21254.58 488.56 43111.16 48068.25 2021-09-05 08:13:04.000 248 21254.54 488.65 43111.14 48068.19 2021-09-05 08:13:05.000 248 21254.55 488.71 43111.11 48068.15 2021-09-05 08:13:06.000 248 21254.52 488.70 43111.07 48068.14 2021-09-05 08:13:07.000 248 21254.55 488.74 43111.03 48068.11 2021-09-05 08:13:08.000 248 21254.54 488.81 43111.00 48068.09 2021-09-05 08:13:09.000 248 21254.51 488.84 43110.96 48068.04 2021-09-05 08:13:10.000 248 21254.50 488.86 43110.91 48068.01 2021-09-05 08:13:11.000 248 21254.53 488.89 43110.88 48067.92 2021-09-05 08:13:12.000 248 21254.54 488.89 43110.84 48067.93 2021-09-05 08:13:13.000 248 21254.51 488.86 43110.87 48067.91 2021-09-05 08:13:14.000 248 21254.53 488.85 43110.90 48067.94 2021-09-05 08:13:15.000 248 21254.54 488.84 43110.89 48067.96 2021-09-05 08:13:16.000 248 21254.54 488.83 43110.90 48067.96 2021-09-05 08:13:17.000 248 21254.53 488.83 43110.91 48067.89 2021-09-05 08:13:18.000 248 21254.53 488.85 43110.91 48067.91 2021-09-05 08:13:19.000 248 21254.54 488.88 43110.90 48067.95 2021-09-05 08:13:20.000 248 21254.52 488.88 43110.89 48067.96 2021-09-05 08:13:21.000 248 21254.50 488.86 43110.88 48067.95 2021-09-05 08:13:22.000 248 21254.51 488.82 43110.92 48067.93 2021-09-05 08:13:23.000 248 21254.53 488.83 43110.94 48067.91 2021-09-05 08:13:24.000 248 21254.56 488.81 43111.00 48067.95 2021-09-05 08:13:25.000 248 21254.58 488.80 43111.02 48067.96 2021-09-05 08:13:26.000 248 21254.58 488.77 43111.02 48068.05 2021-09-05 08:13:27.000 248 21254.59 488.79 43111.01 48068.03 2021-09-05 08:13:28.000 248 21254.58 488.78 43111.00 48068.07 2021-09-05 08:13:29.000 248 21254.60 488.79 43110.99 48068.07 2021-09-05 08:13:30.000 248 21254.60 488.79 43111.04 48068.10 2021-09-05 08:13:31.000 248 21254.59 488.76 43111.03 48068.07 2021-09-05 08:13:32.000 248 21254.59 488.70 43111.05 48068.08 2021-09-05 08:13:33.000 248 21254.55 488.64 43111.06 48068.06 2021-09-05 08:13:34.000 248 21254.59 488.62 43111.11 48068.10 2021-09-05 08:13:35.000 248 21254.62 488.61 43111.11 48068.11 2021-09-05 08:13:36.000 248 21254.61 488.57 43111.13 48068.14 2021-09-05 08:13:37.000 248 21254.64 488.57 43111.13 48068.11 2021-09-05 08:13:38.000 248 21254.62 488.56 43111.15 48068.13 2021-09-05 08:13:39.000 248 21254.60 488.54 43111.15 48068.14 2021-09-05 08:13:40.000 248 21254.64 488.55 43111.13 48068.13 2021-09-05 08:13:41.000 248 21254.61 488.69 43111.08 48068.19 2021-09-05 08:13:42.000 248 21254.58 488.82 43111.01 48068.11 2021-09-05 08:13:43.000 248 21254.59 488.87 43110.94 48068.01 2021-09-05 08:13:44.000 248 21254.57 488.92 43110.89 48067.98 2021-09-05 08:13:45.000 248 21254.57 488.90 43110.83 48067.89 2021-09-05 08:13:46.000 248 21254.60 488.86 43110.81 48067.81 2021-09-05 08:13:47.000 248 21254.63 488.86 43110.83 48067.81 2021-09-05 08:13:48.000 248 21254.65 488.87 43110.79 48067.79 2021-09-05 08:13:49.000 248 21254.61 488.89 43110.77 48067.79 2021-09-05 08:13:50.000 248 21254.59 488.87 43110.78 48067.80 2021-09-05 08:13:51.000 248 21254.56 488.84 43110.76 48067.77 2021-09-05 08:13:52.000 248 21254.58 488.83 43110.74 48067.72 2021-09-05 08:13:53.000 248 21254.56 488.79 43110.71 48067.71 2021-09-05 08:13:54.000 248 21254.55 488.76 43110.73 48067.74 2021-09-05 08:13:55.000 248 21254.56 488.79 43110.73 48067.74 2021-09-05 08:13:56.000 248 21254.60 488.83 43110.76 48067.78 2021-09-05 08:13:57.000 248 21254.60 488.82 43110.78 48067.77 2021-09-05 08:13:58.000 248 21254.61 488.83 43110.80 48067.84 2021-09-05 08:13:59.000 248 21254.62 488.84 43110.78 48067.80 2021-09-05 08:14:00.000 248 21254.61 488.81 43110.74 48067.80 2021-09-05 08:14:01.000 248 21254.59 488.82 43110.71 48067.75 2021-09-05 08:14:02.000 248 21254.58 488.80 43110.69 48067.75 2021-09-05 08:14:03.000 248 21254.57 488.77 43110.66 48067.74 2021-09-05 08:14:04.000 248 21254.58 488.76 43110.68 48067.71 2021-09-05 08:14:05.000 248 21254.61 488.74 43110.69 48067.73 2021-09-05 08:14:06.000 248 21254.57 488.71 43110.67 48067.72 2021-09-05 08:14:07.000 248 21254.55 488.71 43110.67 48067.71 2021-09-05 08:14:08.000 248 21254.54 488.72 43110.66 48067.70 2021-09-05 08:14:09.000 248 21254.53 488.71 43110.66 48067.71 2021-09-05 08:14:10.000 248 21254.56 488.67 43110.66 48067.68 2021-09-05 08:14:11.000 248 21254.56 488.62 43110.70 48067.78 2021-09-05 08:14:12.000 248 21254.54 488.61 43110.70 48067.72 2021-09-05 08:14:13.000 248 21254.53 488.55 43110.73 48067.67 2021-09-05 08:14:14.000 248 21254.50 488.47 43110.78 48067.73 2021-09-05 08:14:15.000 248 21254.52 488.43 43110.78 48067.70 2021-09-05 08:14:16.000 248 21254.50 488.36 43110.79 48067.71 2021-09-05 08:14:17.000 248 21254.47 488.32 43110.84 48067.80 2021-09-05 08:14:18.000 248 21254.51 488.27 43110.96 48067.86 2021-09-05 08:14:19.000 248 21254.50 488.22 43110.97 48067.85 2021-09-05 08:14:20.000 248 21254.50 488.13 43110.99 48067.90 2021-09-05 08:14:21.000 248 21254.48 488.09 43111.03 48067.96 2021-09-05 08:14:22.000 248 21254.47 488.03 43111.12 48067.94 2021-09-05 08:14:23.000 248 21254.46 487.98 43111.14 48067.99 2021-09-05 08:14:24.000 248 21254.45 487.98 43111.19 48068.06 2021-09-05 08:14:25.000 248 21254.47 487.99 43111.23 48068.09 2021-09-05 08:14:26.000 248 21254.48 487.97 43111.24 48068.11 2021-09-05 08:14:27.000 248 21254.46 487.96 43111.26 48068.22 2021-09-05 08:14:28.000 248 21254.47 487.97 43111.29 48068.20 2021-09-05 08:14:29.000 248 21254.46 487.95 43111.31 48068.22 2021-09-05 08:14:30.000 248 21254.48 487.94 43111.33 48068.22 2021-09-05 08:14:31.000 248 21254.52 487.94 43111.29 48068.23 2021-09-05 08:14:32.000 248 21254.51 487.94 43111.30 48068.23 2021-09-05 08:14:33.000 248 21254.47 487.92 43111.31 48068.28 2021-09-05 08:14:34.000 248 21254.48 487.84 43111.37 48068.25 2021-09-05 08:14:35.000 248 21254.48 487.82 43111.37 48068.26 2021-09-05 08:14:36.000 248 21254.50 487.83 43111.40 48068.28 2021-09-05 08:14:37.000 248 21254.47 487.85 43111.37 48068.31 2021-09-05 08:14:38.000 248 21254.45 487.84 43111.38 48068.30 2021-09-05 08:14:39.000 248 21254.51 487.81 43111.40 48068.29 2021-09-05 08:14:40.000 248 21254.49 487.83 43111.40 48068.29 2021-09-05 08:14:41.000 248 21254.45 487.78 43111.39 48068.28 2021-09-05 08:14:42.000 248 21254.44 487.77 43111.40 48068.30 2021-09-05 08:14:43.000 248 21254.43 487.78 43111.44 48068.33 2021-09-05 08:14:44.000 248 21254.42 487.75 43111.48 48068.32 2021-09-05 08:14:45.000 248 21254.44 487.75 43111.47 48068.35 2021-09-05 08:14:46.000 248 21254.43 487.77 43111.46 48068.36 2021-09-05 08:14:47.000 248 21254.44 487.78 43111.44 48068.35 2021-09-05 08:14:48.000 248 21254.47 487.79 43111.43 48068.34 2021-09-05 08:14:49.000 248 21254.48 487.77 43111.43 48068.35 2021-09-05 08:14:50.000 248 21254.45 487.75 43111.43 48068.26 2021-09-05 08:14:51.000 248 21254.41 487.75 43111.45 48068.29 2021-09-05 08:14:52.000 248 21254.40 487.76 43111.45 48068.29 2021-09-05 08:14:53.000 248 21254.42 487.75 43111.44 48068.31 2021-09-05 08:14:54.000 248 21254.38 487.72 43111.38 48068.32 2021-09-05 08:14:55.000 248 21254.38 487.72 43111.35 48068.30 2021-09-05 08:14:56.000 248 21254.38 487.70 43111.39 48068.31 2021-09-05 08:14:57.000 248 21254.36 487.72 43111.38 48068.29 2021-09-05 08:14:58.000 248 21254.36 487.71 43111.38 48068.26 2021-09-05 08:14:59.000 248 21254.34 487.69 43111.36 48068.28 2021-09-05 08:15:00.000 248 21254.34 487.66 43111.37 48068.31 2021-09-05 08:15:01.000 248 21254.30 487.65 43111.39 48068.27 2021-09-05 08:15:02.000 248 21254.32 487.65 43111.36 48068.19 2021-09-05 08:15:03.000 248 21254.31 487.62 43111.34 48068.22 2021-09-05 08:15:04.000 248 21254.29 487.62 43111.33 48068.27 2021-09-05 08:15:05.000 248 21254.26 487.61 43111.35 48068.23 2021-09-05 08:15:06.000 248 21254.26 487.59 43111.40 48068.21 2021-09-05 08:15:07.000 248 21254.24 487.60 43111.38 48068.20 2021-09-05 08:15:08.000 248 21254.25 487.60 43111.37 48068.22 2021-09-05 08:15:09.000 248 21254.25 487.61 43111.37 48068.21 2021-09-05 08:15:10.000 248 21254.26 487.59 43111.37 48068.26 2021-09-05 08:15:11.000 248 21254.27 487.55 43111.38 48068.19 2021-09-05 08:15:12.000 248 21254.25 487.56 43111.36 48068.24 2021-09-05 08:15:13.000 248 21254.27 487.52 43111.38 48068.28 2021-09-05 08:15:14.000 248 21254.30 487.51 43111.41 48068.27 2021-09-05 08:15:15.000 248 21254.31 487.50 43111.39 48068.28 2021-09-05 08:15:16.000 248 21254.30 487.52 43111.36 48068.28 2021-09-05 08:15:17.000 248 21254.34 487.51 43111.37 48068.24 2021-09-05 08:15:18.000 248 21254.36 487.48 43111.40 48068.26 2021-09-05 08:15:19.000 248 21254.37 487.46 43111.38 48068.33 2021-09-05 08:15:20.000 248 21254.37 487.42 43111.40 48068.29 2021-09-05 08:15:21.000 248 21254.36 487.40 43111.41 48068.28 2021-09-05 08:15:22.000 248 21254.34 487.39 43111.39 48068.28 2021-09-05 08:15:23.000 248 21254.35 487.37 43111.41 48068.28 2021-09-05 08:15:24.000 248 21254.38 487.31 43111.43 48068.31 2021-09-05 08:15:25.000 248 21254.38 487.27 43111.41 48068.29 2021-09-05 08:15:26.000 248 21254.41 487.26 43111.46 48068.31 2021-09-05 08:15:27.000 248 21254.41 487.25 43111.47 48068.36 2021-09-05 08:15:28.000 248 21254.41 487.23 43111.51 48068.37 2021-09-05 08:15:29.000 248 21254.40 487.23 43111.49 48068.31 2021-09-05 08:15:30.000 248 21254.42 487.26 43111.45 48068.35 2021-09-05 08:15:31.000 248 21254.39 487.28 43111.43 48068.34 2021-09-05 08:15:32.000 248 21254.39 487.27 43111.40 48068.36 2021-09-05 08:15:33.000 248 21254.38 487.29 43111.36 48068.32 2021-09-05 08:15:34.000 248 21254.35 487.29 43111.37 48068.31 2021-09-05 08:15:35.000 248 21254.32 487.31 43111.32 48068.28 2021-09-05 08:15:36.000 248 21254.30 487.32 43111.35 48068.26 2021-09-05 08:15:37.000 248 21254.26 487.35 43111.34 48068.27 2021-09-05 08:15:38.000 248 21254.24 487.43 43111.29 48068.22 2021-09-05 08:15:39.000 248 21254.21 487.55 43111.21 48068.15 2021-09-05 08:15:40.000 248 21254.18 487.59 43111.14 48068.08 2021-09-05 08:15:41.000 248 21254.19 487.59 43111.12 48068.04 2021-09-05 08:15:42.000 248 21254.21 487.60 43111.07 48067.96 2021-09-05 08:15:43.000 248 21254.24 487.62 43111.02 48067.95 2021-09-05 08:15:44.000 248 21254.23 487.64 43110.95 48067.90 2021-09-05 08:15:45.000 248 21254.23 487.59 43110.95 48067.89 2021-09-05 08:15:46.000 248 21254.25 487.59 43110.94 48067.83 2021-09-05 08:15:47.000 248 21254.23 487.59 43110.92 48067.83 2021-09-05 08:15:48.000 248 21254.19 487.55 43110.92 48067.82 2021-09-05 08:15:49.000 248 21254.19 487.54 43110.90 48067.82 2021-09-05 08:15:50.000 248 21254.20 487.53 43110.94 48067.81 2021-09-05 08:15:51.000 248 21254.19 487.53 43110.98 48067.82 2021-09-05 08:15:52.000 248 21254.17 487.51 43110.98 48067.84 2021-09-05 08:15:53.000 248 21254.20 487.51 43110.98 48067.83 2021-09-05 08:15:54.000 248 21254.25 487.53 43110.96 48067.86 2021-09-05 08:15:55.000 248 21254.26 487.53 43111.01 48067.85 2021-09-05 08:15:56.000 248 21254.26 487.52 43111.02 48067.89 2021-09-05 08:15:57.000 248 21254.27 487.54 43111.03 48067.90 2021-09-05 08:15:58.000 248 21254.30 487.53 43111.02 48067.93 2021-09-05 08:15:59.000 248 21254.34 487.51 43111.03 48067.96 2021-09-05 08:16:00.000 248 21254.36 487.52 43111.01 48067.95 2021-09-05 08:16:01.000 248 21254.37 487.50 43111.02 48067.92 2021-09-05 08:16:02.000 248 21254.36 487.47 43111.02 48067.95 2021-09-05 08:16:03.000 248 21254.35 487.46 43111.04 48067.94 2021-09-05 08:16:04.000 248 21254.34 487.46 43111.07 48067.95 2021-09-05 08:16:05.000 248 21254.33 487.46 43111.09 48067.98 2021-09-05 08:16:06.000 248 21254.35 487.54 43111.09 48068.03 2021-09-05 08:16:07.000 248 21254.37 487.58 43111.09 48068.02 2021-09-05 08:16:08.000 248 21254.40 487.59 43111.09 48068.08 2021-09-05 08:16:09.000 248 21254.40 487.64 43111.09 48068.04 2021-09-05 08:16:10.000 248 21254.41 487.64 43111.10 48068.05 2021-09-05 08:16:11.000 248 21254.43 487.65 43111.11 48068.00 2021-09-05 08:16:12.000 248 21254.44 487.64 43111.12 48068.00 2021-09-05 08:16:13.000 248 21254.46 487.60 43111.12 48068.01 2021-09-05 08:16:14.000 248 21254.45 487.58 43111.13 48068.01 2021-09-05 08:16:15.000 248 21254.43 487.59 43111.17 48068.10 2021-09-05 08:16:16.000 248 21254.43 487.57 43111.15 48068.09 2021-09-05 08:16:17.000 248 21254.41 487.57 43111.13 48068.12 2021-09-05 08:16:18.000 248 21254.41 487.55 43111.14 48068.10 2021-09-05 08:16:19.000 248 21254.39 487.53 43111.17 48068.13 2021-09-05 08:16:20.000 248 21254.40 487.55 43111.16 48068.06 2021-09-05 08:16:21.000 248 21254.39 487.52 43111.20 48068.12 2021-09-05 08:16:22.000 248 21254.36 487.52 43111.23 48068.17 2021-09-05 08:16:23.000 248 21254.37 487.51 43111.23 48068.14 2021-09-05 08:16:24.000 248 21254.37 487.49 43111.24 48068.13 2021-09-05 08:16:25.000 248 21254.36 487.49 43111.25 48068.21 2021-09-05 08:16:26.000 248 21254.38 487.45 43111.27 48068.23 2021-09-05 08:16:27.000 248 21254.37 487.45 43111.28 48068.20 2021-09-05 08:16:28.000 248 21254.36 487.44 43111.31 48068.19 2021-09-05 08:16:29.000 248 21254.37 487.42 43111.33 48068.23 2021-09-05 08:16:30.000 248 21254.36 487.40 43111.32 48068.26 2021-09-05 08:16:31.000 248 21254.39 487.40 43111.32 48068.29 2021-09-05 08:16:32.000 248 21254.37 487.43 43111.36 48068.28 2021-09-05 08:16:33.000 248 21254.34 487.45 43111.37 48068.27 2021-09-05 08:16:34.000 248 21254.36 487.48 43111.41 48068.29 2021-09-05 08:16:35.000 248 21254.38 487.51 43111.39 48068.24 2021-09-05 08:16:36.000 248 21254.35 487.56 43111.33 48068.21 2021-09-05 08:16:37.000 248 21254.36 487.59 43111.31 48068.29 2021-09-05 08:16:38.000 248 21254.38 487.55 43111.32 48068.23 2021-09-05 08:16:39.000 248 21254.35 487.53 43111.30 48068.18 2021-09-05 08:16:40.000 248 21254.35 487.54 43111.31 48068.18 2021-09-05 08:16:41.000 248 21254.33 487.55 43111.31 48068.21 2021-09-05 08:16:42.000 248 21254.31 487.57 43111.29 48068.13 2021-09-05 08:16:43.000 248 21254.31 487.57 43111.26 48068.12 2021-09-05 08:16:44.000 248 21254.26 487.59 43111.26 48068.13 2021-09-05 08:16:45.000 248 21254.22 487.58 43111.26 48068.08 2021-09-05 08:16:46.000 248 21254.23 487.56 43111.28 48068.14 2021-09-05 08:16:47.000 248 21254.22 487.54 43111.27 48068.14 2021-09-05 08:16:48.000 248 21254.24 487.51 43111.30 48068.09 2021-09-05 08:16:49.000 248 21254.27 487.51 43111.30 48068.13 2021-09-05 08:16:50.000 248 21254.28 487.50 43111.33 48068.13 2021-09-05 08:16:51.000 248 21254.28 487.43 43111.33 48068.13 2021-09-05 08:16:52.000 248 21254.28 487.37 43111.37 48068.15 2021-09-05 08:16:53.000 248 21254.29 487.34 43111.41 48068.21 2021-09-05 08:16:54.000 248 21254.27 487.33 43111.48 48068.29 2021-09-05 08:16:55.000 248 21254.27 487.28 43111.47 48068.27 2021-09-05 08:16:56.000 248 21254.30 487.28 43111.48 48068.34 2021-09-05 08:16:57.000 248 21254.26 487.31 43111.50 48068.34 2021-09-05 08:16:58.000 248 21254.27 487.32 43111.49 48068.29 2021-09-05 08:16:59.000 248 21254.27 487.33 43111.55 48068.33 2021-09-05 08:17:00.000 248 21254.26 487.33 43111.53 48068.32 2021-09-05 08:17:01.000 248 21254.26 487.32 43111.50 48068.27 2021-09-05 08:17:02.000 248 21254.31 487.27 43111.50 48068.32 2021-09-05 08:17:03.000 248 21254.28 487.29 43111.51 48068.34 2021-09-05 08:17:04.000 248 21254.32 487.29 43111.52 48068.34 2021-09-05 08:17:05.000 248 21254.33 487.31 43111.54 48068.35 2021-09-05 08:17:06.000 248 21254.32 487.34 43111.49 48068.37 2021-09-05 08:17:07.000 248 21254.30 487.38 43111.48 48068.34 2021-09-05 08:17:08.000 248 21254.30 487.38 43111.50 48068.30 2021-09-05 08:17:09.000 248 21254.32 487.35 43111.47 48068.32 2021-09-05 08:17:10.000 248 21254.30 487.39 43111.43 48068.28 2021-09-05 08:17:11.000 248 21254.30 487.37 43111.41 48068.28 2021-09-05 08:17:12.000 248 21254.32 487.35 43111.41 48068.26 2021-09-05 08:17:13.000 248 21254.33 487.31 43111.41 48068.27 2021-09-05 08:17:14.000 248 21254.35 487.32 43111.43 48068.29 2021-09-05 08:17:15.000 248 21254.36 487.32 43111.42 48068.28 2021-09-05 08:17:16.000 248 21254.33 487.29 43111.43 48068.26 2021-09-05 08:17:17.000 248 21254.32 487.28 43111.46 48068.27 2021-09-05 08:17:18.000 248 21254.35 487.25 43111.43 48068.30 2021-09-05 08:17:19.000 248 21254.36 487.23 43111.45 48068.28 2021-09-05 08:17:20.000 248 21254.34 487.23 43111.47 48068.28 2021-09-05 08:17:21.000 248 21254.36 487.19 43111.45 48068.33 2021-09-05 08:17:22.000 248 21254.39 487.20 43111.46 48068.29 2021-09-05 08:17:23.000 248 21254.42 487.17 43111.48 48068.33 2021-09-05 08:17:24.000 248 21254.43 487.16 43111.45 48068.34 2021-09-05 08:17:25.000 248 21254.46 487.14 43111.48 48068.39 2021-09-05 08:17:26.000 248 21254.48 487.11 43111.51 48068.38 2021-09-05 08:17:27.000 248 21254.43 487.13 43111.48 48068.43 2021-09-05 08:17:28.000 248 21254.44 487.13 43111.49 48068.41 2021-09-05 08:17:29.000 248 21254.45 487.13 43111.51 48068.43 2021-09-05 08:17:30.000 248 21254.45 487.13 43111.52 48068.37 2021-09-05 08:17:31.000 248 21254.50 487.10 43111.50 48068.41 2021-09-05 08:17:32.000 248 21254.50 487.08 43111.51 48068.41 2021-09-05 08:17:33.000 248 21254.47 487.09 43111.48 48068.41 2021-09-05 08:17:34.000 248 21254.46 487.10 43111.48 48068.38 2021-09-05 08:17:35.000 248 21254.47 487.09 43111.50 48068.38 2021-09-05 08:17:36.000 248 21254.44 487.09 43111.47 48068.36 2021-09-05 08:17:37.000 248 21254.40 487.14 43111.42 48068.35 2021-09-05 08:17:38.000 248 21254.39 487.17 43111.41 48068.33 2021-09-05 08:17:39.000 248 21254.41 487.17 43111.40 48068.37 2021-09-05 08:17:40.000 248 21254.44 487.14 43111.41 48068.34 2021-09-05 08:17:41.000 248 21254.46 487.14 43111.42 48068.32 2021-09-05 08:17:42.000 248 21254.46 487.18 43111.39 48068.33 2021-09-05 08:17:43.000 248 21254.46 487.18 43111.37 48068.31 2021-09-05 08:17:44.000 248 21254.44 487.16 43111.37 48068.28 2021-09-05 08:17:45.000 248 21254.44 487.21 43111.35 48068.30 2021-09-05 08:17:46.000 248 21254.45 487.24 43111.36 48068.26 2021-09-05 08:17:47.000 248 21254.43 487.28 43111.35 48068.27 2021-09-05 08:17:48.000 248 21254.41 487.29 43111.33 48068.25 2021-09-05 08:17:49.000 248 21254.41 487.33 43111.27 48068.25 2021-09-05 08:17:50.000 248 21254.42 487.35 43111.27 48068.21 2021-09-05 08:17:51.000 248 21254.42 487.35 43111.24 48068.18 2021-09-05 08:17:52.000 248 21254.43 487.37 43111.22 48068.17 2021-09-05 08:17:53.000 248 21254.44 487.35 43111.20 48068.19 2021-09-05 08:17:54.000 248 21254.43 487.36 43111.23 48068.18 2021-09-05 08:17:55.000 248 21254.45 487.37 43111.21 48068.12 2021-09-05 08:17:56.000 248 21254.45 487.34 43111.20 48068.13 2021-09-05 08:17:57.000 248 21254.46 487.34 43111.18 48068.13 2021-09-05 08:17:58.000 248 21254.48 487.33 43111.21 48068.14 2021-09-05 08:17:59.000 248 21254.45 487.31 43111.23 48068.15 2021-09-05 08:18:00.000 248 21254.45 487.29 43111.22 48068.16 2021-09-05 08:18:01.000 248 21254.44 487.28 43111.23 48068.17 2021-09-05 08:18:02.000 248 21254.42 487.29 43111.24 48068.17 2021-09-05 08:18:03.000 248 21254.41 487.29 43111.24 48068.21 2021-09-05 08:18:04.000 248 21254.37 487.32 43111.23 48068.19 2021-09-05 08:18:05.000 248 21254.33 487.33 43111.25 48068.15 2021-09-05 08:18:06.000 248 21254.33 487.36 43111.21 48068.15 2021-09-05 08:18:07.000 248 21254.33 487.41 43111.14 48068.10 2021-09-05 08:18:08.000 248 21254.30 487.47 43111.11 48068.08 2021-09-05 08:18:09.000 248 21254.26 487.51 43111.08 48068.00 2021-09-05 08:18:10.000 248 21254.25 487.53 43111.01 48067.97 2021-09-05 08:18:11.000 248 21254.20 487.56 43111.00 48067.92 2021-09-05 08:18:12.000 248 21254.19 487.57 43110.96 48067.89 2021-09-05 08:18:13.000 248 21254.18 487.60 43110.93 48067.86 2021-09-05 08:18:14.000 248 21254.17 487.64 43110.91 48067.83 2021-09-05 08:18:15.000 248 21254.17 487.68 43110.85 48067.82 2021-09-05 08:18:16.000 248 21254.18 487.72 43110.83 48067.75 2021-09-05 08:18:17.000 248 21254.15 487.73 43110.81 48067.75 2021-09-05 08:18:18.000 248 21254.16 487.71 43110.78 48067.67 2021-09-05 08:18:19.000 248 21254.14 487.67 43110.82 48067.68 2021-09-05 08:18:20.000 248 21254.14 487.64 43110.86 48067.70 2021-09-05 08:18:21.000 248 21254.11 487.64 43110.88 48067.72 2021-09-05 08:18:22.000 248 21254.09 487.67 43110.87 48067.72 2021-09-05 08:18:23.000 248 21254.06 487.80 43110.84 48067.72 2021-09-05 08:18:24.000 248 21254.04 487.96 43110.78 48067.65 2021-09-05 08:18:25.000 248 21253.99 488.01 43110.66 48067.61 2021-09-05 08:18:26.000 248 21254.00 488.04 43110.62 48067.49 2021-09-05 08:18:27.000 248 21254.00 488.00 43110.59 48067.47 2021-09-05 08:18:28.000 248 21254.05 487.92 43110.57 48067.40 2021-09-05 08:18:29.000 248 21254.07 487.89 43110.59 48067.39 2021-09-05 08:18:30.000 248 21254.06 487.85 43110.57 48067.42 2021-09-05 08:18:31.000 248 21254.10 487.85 43110.56 48067.42 2021-09-05 08:18:32.000 248 21254.10 487.86 43110.57 48067.45 2021-09-05 08:18:33.000 248 21254.10 487.85 43110.56 48067.47 2021-09-05 08:18:34.000 248 21254.10 487.86 43110.57 48067.45 2021-09-05 08:18:35.000 248 21254.11 487.85 43110.55 48067.43 2021-09-05 08:18:36.000 248 21254.09 487.78 43110.55 48067.44 2021-09-05 08:18:37.000 248 21254.10 487.70 43110.63 48067.48 2021-09-05 08:18:38.000 248 21254.11 487.67 43110.68 48067.45 2021-09-05 08:18:39.000 248 21254.10 487.64 43110.68 48067.52 2021-09-05 08:18:40.000 248 21254.16 487.59 43110.68 48067.54 2021-09-05 08:18:41.000 248 21254.16 487.55 43110.71 48067.57 2021-09-05 08:18:42.000 248 21254.16 487.49 43110.75 48067.60 2021-09-05 08:18:43.000 248 21254.14 487.45 43110.77 48067.61 2021-09-05 08:18:44.000 248 21254.14 487.44 43110.80 48067.61 2021-09-05 08:18:45.000 248 21254.14 487.41 43110.82 48067.69 2021-09-05 08:18:46.000 248 21254.16 487.41 43110.86 48067.69 2021-09-05 08:18:47.000 248 21254.15 487.39 43110.84 48067.73 2021-09-05 08:18:48.000 248 21254.19 487.37 43110.88 48067.71 2021-09-05 08:18:49.000 248 21254.18 487.34 43110.88 48067.74 2021-09-05 08:18:50.000 248 21254.19 487.34 43110.87 48067.72 2021-09-05 08:18:51.000 248 21254.20 487.34 43110.89 48067.75 2021-09-05 08:18:52.000 248 21254.20 487.32 43110.91 48067.75 2021-09-05 08:18:53.000 248 21254.17 487.31 43110.90 48067.81 2021-09-05 08:18:54.000 248 21254.18 487.33 43110.91 48067.75 2021-09-05 08:18:55.000 248 21254.21 487.35 43110.89 48067.76 2021-09-05 08:18:56.000 248 21254.19 487.39 43110.88 48067.78 2021-09-05 08:18:57.000 248 21254.21 487.35 43110.89 48067.75 2021-09-05 08:18:58.000 248 21254.21 487.34 43110.91 48067.77 2021-09-05 08:18:59.000 248 21254.22 487.37 43110.95 48067.78 2021-09-05 08:19:00.000 248 21254.23 487.39 43110.94 48067.82 2021-09-05 08:19:01.000 248 21254.21 487.38 43110.93 48067.78 2021-09-05 08:19:02.000 248 21254.22 487.41 43110.93 48067.77 2021-09-05 08:19:03.000 248 21254.20 487.43 43110.92 48067.81 2021-09-05 08:19:04.000 248 21254.18 487.46 43110.91 48067.80 2021-09-05 08:19:05.000 248 21254.20 487.49 43110.89 48067.80 2021-09-05 08:19:06.000 248 21254.20 487.51 43110.88 48067.78 2021-09-05 08:19:07.000 248 21254.20 487.55 43110.88 48067.76 2021-09-05 08:19:08.000 248 21254.20 487.58 43110.87 48067.74 2021-09-05 08:19:09.000 248 21254.20 487.60 43110.87 48067.74 2021-09-05 08:19:10.000 248 21254.20 487.59 43110.89 48067.72 2021-09-05 08:19:11.000 248 21254.16 487.64 43110.89 48067.72 2021-09-05 08:19:12.000 248 21254.20 487.64 43110.89 48067.72 2021-09-05 08:19:13.000 248 21254.23 487.65 43110.89 48067.76 2021-09-05 08:19:14.000 248 21254.21 487.67 43110.87 48067.74 2021-09-05 08:19:15.000 248 21254.22 487.71 43110.85 48067.73 2021-09-05 08:19:16.000 248 21254.23 487.75 43110.84 48067.75 2021-09-05 08:19:17.000 248 21254.26 487.76 43110.86 48067.71 2021-09-05 08:19:18.000 248 21254.26 487.76 43110.83 48067.67 2021-09-05 08:19:19.000 248 21254.28 487.75 43110.85 48067.72 2021-09-05 08:19:20.000 248 21254.32 487.73 43110.86 48067.76 2021-09-05 08:19:21.000 248 21254.33 487.71 43110.90 48067.75 2021-09-05 08:19:22.000 248 21254.32 487.70 43110.92 48067.77 2021-09-05 08:19:23.000 248 21254.33 487.65 43110.98 48067.83 2021-09-05 08:19:24.000 248 21254.36 487.63 43111.01 48067.87 2021-09-05 08:19:25.000 248 21254.31 487.62 43111.02 48067.85 2021-09-05 08:19:26.000 248 21254.31 487.61 43111.07 48067.92 2021-09-05 08:19:27.000 248 21254.32 487.58 43111.10 48067.92 2021-09-05 08:19:28.000 248 21254.30 487.58 43111.12 48067.94 2021-09-05 08:19:29.000 248 21254.30 487.57 43111.14 48067.96 2021-09-05 08:19:30.000 248 21254.30 487.58 43111.14 48068.03 2021-09-05 08:19:31.000 248 21254.24 487.59 43111.16 48068.02 2021-09-05 08:19:32.000 248 21254.26 487.60 43111.15 48068.01 2021-09-05 08:19:33.000 248 21254.24 487.61 43111.16 48068.01 2021-09-05 08:19:34.000 248 21254.23 487.61 43111.15 48067.99 2021-09-05 08:19:35.000 248 21254.22 487.60 43111.15 48067.99 2021-09-05 08:19:36.000 248 21254.19 487.63 43111.14 48067.99 2021-09-05 08:19:37.000 248 21254.16 487.66 43111.14 48067.97 2021-09-05 08:19:38.000 248 21254.14 487.67 43111.15 48067.97 2021-09-05 08:19:39.000 248 21254.13 487.69 43111.16 48067.95 2021-09-05 08:19:40.000 248 21254.08 487.70 43111.15 48067.93 2021-09-05 08:19:41.000 248 21254.09 487.68 43111.13 48067.87 2021-09-05 08:19:42.000 248 21254.05 487.72 43111.09 48067.87 2021-09-05 08:19:43.000 248 21254.05 487.72 43111.08 48067.87 2021-09-05 08:19:44.000 248 21254.04 487.74 43111.10 48067.85 2021-09-05 08:19:45.000 248 21254.03 487.76 43111.04 48067.85 2021-09-05 08:19:46.000 248 21254.04 487.79 43111.03 48067.84 2021-09-05 08:19:47.000 248 21253.98 487.80 43110.99 48067.84 2021-09-05 08:19:48.000 248 21253.95 487.80 43111.00 48067.76 2021-09-05 08:19:49.000 248 21253.90 487.79 43111.02 48067.77 2021-09-05 08:19:50.000 248 21253.89 487.80 43110.99 48067.75 2021-09-05 08:19:51.000 248 21253.92 487.78 43110.99 48067.73 2021-09-05 08:19:52.000 248 21253.91 487.81 43110.98 48067.75 2021-09-05 08:19:53.000 248 21253.92 487.79 43110.97 48067.70 2021-09-05 08:19:54.000 248 21253.92 487.82 43110.94 48067.73 2021-09-05 08:19:55.000 248 21253.93 487.81 43110.95 48067.70 2021-09-05 08:19:56.000 248 21253.92 487.82 43110.94 48067.70 2021-09-05 08:19:57.000 248 21253.89 487.80 43110.94 48067.67 2021-09-05 08:19:58.000 248 21253.87 487.79 43110.91 48067.65 2021-09-05 08:19:59.000 248 21253.88 487.81 43110.91 48067.68 2021-09-05 08:20:00.000 248 21253.88 487.81 43110.89 48067.63 2021-09-05 08:20:01.000 248 21253.85 487.82 43110.86 48067.57 2021-09-05 08:20:02.000 248 21253.81 487.84 43110.87 48067.56 2021-09-05 08:20:03.000 248 21253.79 487.85 43110.86 48067.57 2021-09-05 08:20:04.000 248 21253.73 487.87 43110.83 48067.54 2021-09-05 08:20:05.000 248 21253.71 487.88 43110.81 48067.49 2021-09-05 08:20:06.000 248 21253.68 487.89 43110.77 48067.49 2021-09-05 08:20:07.000 248 21253.70 487.88 43110.74 48067.45 2021-09-05 08:20:08.000 248 21253.73 487.88 43110.70 48067.42 2021-09-05 08:20:09.000 248 21253.72 487.90 43110.70 48067.43 2021-09-05 08:20:10.000 248 21253.73 487.89 43110.71 48067.41 2021-09-05 08:20:11.000 248 21253.74 487.88 43110.71 48067.41 2021-09-05 08:20:12.000 248 21253.75 487.89 43110.68 48067.37 2021-09-05 08:20:13.000 248 21253.75 487.91 43110.67 48067.38 2021-09-05 08:20:14.000 248 21253.73 487.93 43110.68 48067.36 2021-09-05 08:20:15.000 248 21253.75 487.93 43110.65 48067.34 2021-09-05 08:20:16.000 248 21253.75 487.91 43110.62 48067.33 2021-09-05 08:20:17.000 248 21253.73 487.95 43110.62 48067.33 2021-09-05 08:20:18.000 248 21253.74 487.95 43110.60 48067.31 2021-09-05 08:20:19.000 248 21253.76 487.97 43110.58 48067.30 2021-09-05 08:20:20.000 248 21253.76 487.98 43110.56 48067.29 2021-09-05 08:20:21.000 248 21253.78 487.96 43110.55 48067.25 2021-09-05 08:20:22.000 248 21253.76 487.96 43110.60 48067.28 2021-09-05 08:20:23.000 248 21253.77 487.95 43110.60 48067.28 2021-09-05 08:20:24.000 248 21253.77 487.91 43110.60 48067.35 2021-09-05 08:20:25.000 248 21253.80 487.89 43110.64 48067.30 2021-09-05 08:20:26.000 248 21253.81 487.87 43110.69 48067.35 2021-09-05 08:20:27.000 248 21253.85 487.84 43110.69 48067.36 2021-09-05 08:20:28.000 248 21253.91 487.82 43110.68 48067.41 2021-09-05 08:20:29.000 248 21253.90 487.81 43110.66 48067.41 2021-09-05 08:20:30.000 248 21253.89 487.80 43110.70 48067.42 2021-09-05 08:20:31.000 248 21253.90 487.77 43110.71 48067.45 2021-09-05 08:20:32.000 248 21253.88 487.75 43110.75 48067.42 2021-09-05 08:20:33.000 248 21253.86 487.73 43110.73 48067.45 2021-09-05 08:20:34.000 248 21253.87 487.70 43110.78 48067.44 2021-09-05 08:20:35.000 248 21253.88 487.70 43110.78 48067.46 2021-09-05 08:20:36.000 248 21253.85 487.70 43110.77 48067.46 2021-09-05 08:20:37.000 248 21253.86 487.75 43110.80 48067.50 2021-09-05 08:20:38.000 248 21253.86 487.80 43110.80 48067.47 2021-09-05 08:20:39.000 248 21253.86 487.79 43110.75 48067.46 2021-09-05 08:20:40.000 248 21253.85 487.75 43110.74 48067.44 2021-09-05 08:20:41.000 248 21253.86 487.72 43110.72 48067.45 2021-09-05 08:20:42.000 248 21253.84 487.78 43110.72 48067.44 2021-09-05 08:20:43.000 248 21253.82 487.86 43110.69 48067.42 2021-09-05 08:20:44.000 248 21253.79 487.97 43110.61 48067.39 2021-09-05 08:20:45.000 248 21253.77 488.05 43110.55 48067.34 2021-09-05 08:20:46.000 248 21253.77 488.11 43110.48 48067.27 2021-09-05 08:20:47.000 248 21253.75 488.14 43110.44 48067.19 2021-09-05 08:20:48.000 248 21253.77 488.18 43110.38 48067.14 2021-09-05 08:20:49.000 248 21253.82 488.11 43110.33 48067.12 2021-09-05 08:20:50.000 248 21253.84 488.02 43110.38 48067.14 2021-09-05 08:20:51.000 248 21253.86 488.01 43110.41 48067.13 2021-09-05 08:20:52.000 248 21253.88 487.97 43110.43 48067.17 2021-09-05 08:20:53.000 248 21253.93 487.87 43110.46 48067.21 2021-09-05 08:20:54.000 248 21253.99 487.74 43110.54 48067.27 2021-09-05 08:20:55.000 248 21254.02 487.61 43110.65 48067.40 2021-09-05 08:20:56.000 248 21254.02 487.51 43110.75 48067.47 2021-09-05 08:20:57.000 248 21253.99 487.45 43110.87 48067.61 2021-09-05 08:20:58.000 248 21254.03 487.46 43110.91 48067.69 2021-09-05 08:20:59.000 248 21254.06 487.44 43110.99 48067.76 2021-09-05 08:21:00.000 248 21254.08 487.44 43111.04 48067.80 2021-09-05 08:21:01.000 248 21254.09 487.44 43111.06 48067.84 2021-09-05 08:21:02.000 248 21254.09 487.42 43111.09 48067.86 2021-09-05 08:21:03.000 248 21254.08 487.41 43111.13 48067.91 2021-09-05 08:21:04.000 248 21254.08 487.43 43111.13 48067.89 2021-09-05 08:21:05.000 248 21254.09 487.46 43111.14 48067.93 2021-09-05 08:21:06.000 248 21254.12 487.44 43111.14 48067.91 2021-09-05 08:21:07.000 248 21254.11 487.47 43111.13 48067.94 2021-09-05 08:21:08.000 248 21254.10 487.50 43111.13 48067.93 2021-09-05 08:21:09.000 248 21254.08 487.51 43111.13 48067.88 2021-09-05 08:21:10.000 248 21254.08 487.53 43111.10 48067.94 2021-09-05 08:21:11.000 248 21254.09 487.53 43111.10 48067.91 2021-09-05 08:21:12.000 248 21254.07 487.54 43111.10 48067.88 2021-09-05 08:21:13.000 248 21254.10 487.53 43111.07 48067.91 2021-09-05 08:21:14.000 248 21254.11 487.53 43111.10 48067.88 2021-09-05 08:21:15.000 248 21254.08 487.54 43111.15 48067.88 2021-09-05 08:21:16.000 248 21254.05 487.61 43111.09 48067.87 2021-09-05 08:21:17.000 248 21254.04 487.63 43111.07 48067.87 2021-09-05 08:21:18.000 248 21254.06 487.63 43111.04 48067.81 2021-09-05 08:21:19.000 248 21254.04 487.64 43111.03 48067.77 2021-09-05 08:21:20.000 248 21254.05 487.62 43111.03 48067.84 2021-09-05 08:21:21.000 248 21254.05 487.60 43111.01 48067.80 2021-09-05 08:21:22.000 248 21254.05 487.59 43111.00 48067.81 2021-09-05 08:21:23.000 248 21254.08 487.58 43111.01 48067.80 2021-09-05 08:21:24.000 248 21254.10 487.54 43111.02 48067.80 2021-09-05 08:21:25.000 248 21254.11 487.53 43111.00 48067.81 2021-09-05 08:21:26.000 248 21254.07 487.54 43111.01 48067.81 2021-09-05 08:21:27.000 248 21254.08 487.64 43111.00 48067.83 2021-09-05 08:21:28.000 248 21254.02 487.79 43110.94 48067.77 2021-09-05 08:21:29.000 248 21254.00 487.83 43110.87 48067.71 2021-09-05 08:21:30.000 248 21254.01 487.85 43110.78 48067.65 2021-09-05 08:21:31.000 248 21254.01 487.84 43110.72 48067.60 2021-09-05 08:21:32.000 248 21254.00 487.83 43110.68 48067.51 2021-09-05 08:21:33.000 248 21254.02 487.81 43110.67 48067.51 2021-09-05 08:21:34.000 248 21253.99 487.78 43110.71 48067.50 2021-09-05 08:21:35.000 248 21253.97 487.73 43110.70 48067.47 2021-09-05 08:21:36.000 248 21253.97 487.68 43110.74 48067.56 2021-09-05 08:21:37.000 248 21253.98 487.69 43110.78 48067.55 2021-09-05 08:21:38.000 248 21253.94 487.67 43110.80 48067.57 2021-09-05 08:21:39.000 248 21253.93 487.68 43110.84 48067.57 2021-09-05 08:21:40.000 248 21253.95 487.66 43110.84 48067.56 2021-09-05 08:21:41.000 248 21253.92 487.67 43110.83 48067.57 2021-09-05 08:21:42.000 248 21253.89 487.73 43110.80 48067.57 2021-09-05 08:21:43.000 248 21253.86 487.80 43110.76 48067.57 2021-09-05 08:21:44.000 248 21253.85 487.85 43110.72 48067.51 2021-09-05 08:21:45.000 248 21253.81 487.85 43110.67 48067.38 2021-09-05 08:21:46.000 248 21253.79 487.87 43110.66 48067.36 2021-09-05 08:21:47.000 248 21253.74 487.90 43110.60 48067.36 2021-09-05 08:21:48.000 248 21253.75 487.89 43110.58 48067.31 2021-09-05 08:21:49.000 248 21253.71 487.87 43110.53 48067.27 2021-09-05 08:21:50.000 248 21253.73 487.86 43110.53 48067.25 2021-09-05 08:21:51.000 248 21253.74 487.83 43110.54 48067.24 2021-09-05 08:21:52.000 248 21253.77 487.84 43110.51 48067.22 2021-09-05 08:21:53.000 248 21253.77 487.84 43110.52 48067.22 2021-09-05 08:21:54.000 248 21253.78 487.89 43110.52 48067.21 2021-09-05 08:21:55.000 248 21253.77 487.96 43110.45 48067.20 2021-09-05 08:21:56.000 248 21253.77 487.99 43110.40 48067.15 2021-09-05 08:21:57.000 248 21253.77 487.97 43110.41 48067.18 2021-09-05 08:21:58.000 248 21253.79 487.96 43110.36 48067.14 2021-09-05 08:21:59.000 248 21253.80 487.93 43110.37 48067.09 2021-09-05 08:22:00.000 248 21253.80 487.93 43110.34 48067.14 2021-09-05 08:22:01.000 248 21253.79 487.92 43110.36 48067.10 2021-09-05 08:22:02.000 248 21253.83 487.88 43110.36 48067.12 2021-09-05 08:22:03.000 248 21253.91 487.87 43110.38 48067.14 2021-09-05 08:22:04.000 248 21253.93 487.80 43110.39 48067.23 2021-09-05 08:22:05.000 248 21253.91 487.81 43110.44 48067.26 2021-09-05 08:22:06.000 248 21253.91 487.81 43110.49 48067.27 2021-09-05 08:22:07.000 248 21253.92 487.76 43110.51 48067.27 2021-09-05 08:22:08.000 248 21253.90 487.76 43110.53 48067.28 2021-09-05 08:22:09.000 248 21253.91 487.72 43110.51 48067.30 2021-09-05 08:22:10.000 248 21253.90 487.72 43110.49 48067.29 2021-09-05 08:22:11.000 248 21253.90 487.69 43110.52 48067.33 2021-09-05 08:22:12.000 248 21253.91 487.66 43110.54 48067.34 2021-09-05 08:22:13.000 248 21253.92 487.61 43110.60 48067.38 2021-09-05 08:22:14.000 248 21253.93 487.61 43110.62 48067.39 2021-09-05 08:22:15.000 248 21253.96 487.62 43110.63 48067.43 2021-09-05 08:22:16.000 248 21253.97 487.61 43110.62 48067.38 2021-09-05 08:22:17.000 248 21254.00 487.59 43110.63 48067.44 2021-09-05 08:22:18.000 248 21254.00 487.59 43110.63 48067.42 2021-09-05 08:22:19.000 248 21253.98 487.59 43110.63 48067.43 2021-09-05 08:22:20.000 248 21253.97 487.60 43110.62 48067.45 2021-09-05 08:22:21.000 248 21253.95 487.61 43110.64 48067.42 2021-09-05 08:22:22.000 248 21253.94 487.58 43110.64 48067.45 2021-09-05 08:22:23.000 248 21253.95 487.55 43110.62 48067.43 2021-09-05 08:22:24.000 248 21253.92 487.57 43110.63 48067.44 2021-09-05 08:22:25.000 248 21253.95 487.54 43110.62 48067.44 2021-09-05 08:22:26.000 248 21253.95 487.52 43110.66 48067.47 2021-09-05 08:22:27.000 248 21253.97 487.52 43110.69 48067.49 2021-09-05 08:22:28.000 248 21253.98 487.52 43110.66 48067.49 2021-09-05 08:22:29.000 248 21254.00 487.48 43110.68 48067.54 2021-09-05 08:22:30.000 248 21254.00 487.48 43110.70 48067.48 2021-09-05 08:22:31.000 248 21254.02 487.45 43110.69 48067.51 2021-09-05 08:22:32.000 248 21254.05 487.45 43110.70 48067.53 2021-09-05 08:22:33.000 248 21254.05 487.46 43110.70 48067.56 2021-09-05 08:22:34.000 248 21254.05 487.44 43110.68 48067.52 2021-09-05 08:22:35.000 248 21254.04 487.41 43110.71 48067.53 2021-09-05 08:22:36.000 248 21254.07 487.40 43110.71 48067.55 2021-09-05 08:22:37.000 248 21254.09 487.37 43110.73 48067.57 2021-09-05 08:22:38.000 248 21254.10 487.38 43110.75 48067.62 2021-09-05 08:22:39.000 248 21254.07 487.39 43110.76 48067.62 2021-09-05 08:22:40.000 248 21254.09 487.38 43110.75 48067.61 2021-09-05 08:22:41.000 248 21254.10 487.36 43110.75 48067.60 2021-09-05 08:22:42.000 248 21254.09 487.36 43110.73 48067.59 2021-09-05 08:22:43.000 248 21254.06 487.35 43110.73 48067.57 2021-09-05 08:22:44.000 248 21254.10 487.36 43110.73 48067.59 2021-09-05 08:22:45.000 248 21254.08 487.33 43110.70 48067.58 2021-09-05 08:22:46.000 248 21254.05 487.27 43110.74 48067.56 2021-09-05 08:22:47.000 248 21254.03 487.24 43110.71 48067.56 2021-09-05 08:22:48.000 248 21253.99 487.24 43110.72 48067.63 2021-09-05 08:22:49.000 248 21254.00 487.26 43110.71 48067.59 2021-09-05 08:22:50.000 248 21253.98 487.25 43110.72 48067.57 2021-09-05 08:22:51.000 248 21253.96 487.22 43110.71 48067.54 2021-09-05 08:22:52.000 248 21253.95 487.22 43110.74 48067.54 2021-09-05 08:22:53.000 248 21253.91 487.21 43110.75 48067.52 2021-09-05 08:22:54.000 248 21253.94 487.21 43110.71 48067.52 2021-09-05 08:22:55.000 248 21253.93 487.20 43110.70 48067.52 2021-09-05 08:22:56.000 248 21253.95 487.17 43110.71 48067.50 2021-09-05 08:22:57.000 248 21253.94 487.17 43110.70 48067.51 2021-09-05 08:22:58.000 248 21253.97 487.17 43110.70 48067.55 2021-09-05 08:22:59.000 248 21253.95 487.20 43110.69 48067.53 2021-09-05 08:23:00.000 248 21253.98 487.18 43110.71 48067.51 2021-09-05 08:23:01.000 248 21254.01 487.13 43110.71 48067.51 2021-09-05 08:23:02.000 248 21254.03 487.06 43110.72 48067.51 2021-09-05 08:23:03.000 248 21253.99 487.06 43110.75 48067.53 2021-09-05 08:23:04.000 248 21253.99 487.04 43110.76 48067.57 2021-09-05 08:23:05.000 248 21253.99 487.07 43110.75 48067.58 2021-09-05 08:23:06.000 248 21253.96 487.07 43110.77 48067.56 2021-09-05 08:23:07.000 248 21253.93 487.09 43110.71 48067.57 2021-09-05 08:23:08.000 248 21253.91 487.11 43110.70 48067.55 2021-09-05 08:23:09.000 248 21253.90 487.09 43110.71 48067.49 2021-09-05 08:23:10.000 248 21253.86 487.10 43110.73 48067.51 2021-09-05 08:23:11.000 248 21253.87 487.11 43110.71 48067.48 2021-09-05 08:23:12.000 248 21253.85 487.11 43110.71 48067.47 2021-09-05 08:23:13.000 248 21253.85 487.11 43110.70 48067.48 2021-09-05 08:23:14.000 248 21253.84 487.08 43110.69 48067.46 2021-09-05 08:23:15.000 248 21253.84 487.10 43110.68 48067.45 2021-09-05 08:23:16.000 248 21253.85 487.08 43110.67 48067.45 2021-09-05 08:23:17.000 248 21253.86 487.06 43110.69 48067.44 2021-09-05 08:23:18.000 248 21253.88 487.06 43110.68 48067.48 2021-09-05 08:23:19.000 248 21253.90 487.07 43110.66 48067.45 2021-09-05 08:23:20.000 248 21253.92 487.07 43110.64 48067.45 2021-09-05 08:23:21.000 248 21253.94 487.03 43110.63 48067.43 2021-09-05 08:23:22.000 248 21253.91 487.01 43110.63 48067.43 2021-09-05 08:23:23.000 248 21253.91 486.97 43110.62 48067.42 2021-09-05 08:23:24.000 248 21253.91 486.95 43110.63 48067.45 2021-09-05 08:23:25.000 248 21253.89 486.94 43110.66 48067.43 2021-09-05 08:23:26.000 248 21253.88 486.91 43110.68 48067.45 2021-09-05 08:23:27.000 248 21253.87 486.88 43110.71 48067.46 2021-09-05 08:23:28.000 248 21253.86 486.91 43110.72 48067.44 2021-09-05 08:23:29.000 248 21253.90 486.90 43110.71 48067.47 2021-09-05 08:23:30.000 248 21253.91 486.89 43110.70 48067.45 2021-09-05 08:23:31.000 248 21253.92 486.91 43110.72 48067.48 2021-09-05 08:23:32.000 248 21253.90 486.95 43110.70 48067.49 2021-09-05 08:23:33.000 248 21253.93 486.96 43110.69 48067.46 2021-09-05 08:23:34.000 248 21253.92 486.96 43110.66 48067.48 2021-09-05 08:23:35.000 248 21253.92 486.94 43110.66 48067.44 2021-09-05 08:23:36.000 248 21253.92 486.97 43110.67 48067.48 2021-09-05 08:23:37.000 248 21253.91 486.97 43110.63 48067.46 2021-09-05 08:23:38.000 248 21253.97 486.97 43110.64 48067.48 2021-09-05 08:23:39.000 248 21253.96 487.01 43110.63 48067.49 2021-09-05 08:23:40.000 248 21253.97 487.07 43110.62 48067.42 2021-09-05 08:23:41.000 248 21253.95 487.11 43110.59 48067.44 2021-09-05 08:23:42.000 248 21253.99 487.07 43110.55 48067.43 2021-09-05 08:23:43.000 248 21254.01 487.01 43110.58 48067.41 2021-09-05 08:23:44.000 248 21254.02 486.98 43110.57 48067.46 2021-09-05 08:23:45.000 248 21254.06 486.97 43110.63 48067.47 2021-09-05 08:23:46.000 248 21254.10 486.93 43110.68 48067.44 2021-09-05 08:23:47.000 248 21254.16 486.93 43110.70 48067.53 2021-09-05 08:23:48.000 248 21254.16 486.94 43110.73 48067.55 2021-09-05 08:23:49.000 248 21254.19 486.98 43110.73 48067.58 2021-09-05 08:23:50.000 248 21254.20 487.01 43110.73 48067.59 2021-09-05 08:23:51.000 248 21254.18 487.13 43110.71 48067.59 2021-09-05 08:23:52.000 248 21254.16 487.22 43110.62 48067.57 2021-09-05 08:23:53.000 248 21254.14 487.26 43110.57 48067.51 2021-09-05 08:23:54.000 248 21254.12 487.32 43110.54 48067.43 2021-09-05 08:23:55.000 248 21254.12 487.33 43110.48 48067.36 2021-09-05 08:23:56.000 248 21254.07 487.34 43110.43 48067.32 2021-09-05 08:23:57.000 248 21254.02 487.35 43110.42 48067.29 2021-09-05 08:23:58.000 248 21254.03 487.35 43110.38 48067.33 2021-09-05 08:23:59.000 248 21254.04 487.32 43110.35 48067.24 2021-09-05 08:24:00.000 248 21254.09 487.22 43110.37 48067.25 2021-09-05 08:24:01.000 248 21254.12 487.15 43110.43 48067.20 2021-09-05 08:24:02.000 248 21254.16 487.16 43110.43 48067.31 2021-09-05 08:24:03.000 248 21254.15 487.14 43110.47 48067.31 2021-09-05 08:24:04.000 248 21254.13 487.12 43110.47 48067.34 2021-09-05 08:24:05.000 248 21254.14 487.09 43110.49 48067.35 2021-09-05 08:24:06.000 248 21254.13 487.08 43110.53 48067.36 2021-09-05 08:24:07.000 248 21254.11 487.07 43110.54 48067.36 2021-09-05 08:24:08.000 248 21254.15 487.07 43110.52 48067.40 2021-09-05 08:24:09.000 248 21254.16 487.09 43110.51 48067.40 2021-09-05 08:24:10.000 248 21254.19 487.07 43110.52 48067.44 2021-09-05 08:24:11.000 248 21254.27 487.01 43110.56 48067.46 2021-09-05 08:24:12.000 248 21254.24 486.98 43110.62 48067.46 2021-09-05 08:24:13.000 248 21254.22 486.97 43110.63 48067.50 2021-09-05 08:24:14.000 248 21254.20 486.98 43110.64 48067.50 2021-09-05 08:24:15.000 248 21254.18 486.97 43110.65 48067.51 2021-09-05 08:24:16.000 248 21254.18 486.97 43110.64 48067.53 2021-09-05 08:24:17.000 248 21254.16 486.97 43110.62 48067.49 2021-09-05 08:24:18.000 248 21254.18 486.99 43110.61 48067.49 2021-09-05 08:24:19.000 248 21254.13 487.05 43110.55 48067.55 2021-09-05 08:24:20.000 248 21254.11 487.12 43110.51 48067.47 2021-09-05 08:24:21.000 248 21254.05 487.14 43110.48 48067.43 2021-09-05 08:24:22.000 248 21254.06 487.16 43110.42 48067.37 2021-09-05 08:24:23.000 248 21254.08 487.12 43110.39 48067.33 2021-09-05 08:24:24.000 248 21254.13 487.08 43110.38 48067.32 2021-09-05 08:24:25.000 248 21254.12 487.06 43110.41 48067.33 2021-09-05 08:24:26.000 248 21254.14 487.02 43110.41 48067.33 2021-09-05 08:24:27.000 248 21254.15 487.02 43110.41 48067.33 2021-09-05 08:24:28.000 248 21254.09 487.01 43110.39 48067.36 2021-09-05 08:24:29.000 248 21254.07 487.00 43110.39 48067.36 2021-09-05 08:24:30.000 248 21254.08 486.97 43110.40 48067.35 2021-09-05 08:24:31.000 248 21254.09 486.95 43110.42 48067.35 2021-09-05 08:24:32.000 248 21254.09 486.95 43110.40 48067.33 2021-09-05 08:24:33.000 248 21254.07 486.92 43110.42 48067.35 2021-09-05 08:24:34.000 248 21254.07 486.86 43110.42 48067.33 2021-09-05 08:24:35.000 248 21254.06 486.86 43110.42 48067.37 2021-09-05 08:24:36.000 248 21254.09 486.84 43110.45 48067.36 2021-09-05 08:24:37.000 248 21254.07 486.83 43110.47 48067.39 2021-09-05 08:24:38.000 248 21254.10 486.80 43110.48 48067.39 2021-09-05 08:24:39.000 248 21254.15 486.77 43110.48 48067.44 2021-09-05 08:24:40.000 248 21254.14 486.74 43110.53 48067.45 2021-09-05 08:24:41.000 248 21254.14 486.73 43110.54 48067.49 2021-09-05 08:24:42.000 248 21254.14 486.71 43110.60 48067.49 2021-09-05 08:24:43.000 248 21254.15 486.68 43110.61 48067.49 2021-09-05 08:24:44.000 248 21254.11 486.68 43110.62 48067.52 2021-09-05 08:24:45.000 248 21254.13 486.68 43110.61 48067.48 2021-09-05 08:24:46.000 248 21254.14 486.67 43110.60 48067.50 2021-09-05 08:24:47.000 248 21254.12 486.72 43110.60 48067.53 2021-09-05 08:24:48.000 248 21254.13 486.74 43110.59 48067.49 2021-09-05 08:24:49.000 248 21254.10 486.74 43110.58 48067.51 2021-09-05 08:24:50.000 248 21254.09 486.72 43110.54 48067.47 2021-09-05 08:24:51.000 248 21254.13 486.65 43110.57 48067.42 2021-09-05 08:24:52.000 248 21254.17 486.62 43110.59 48067.44 2021-09-05 08:24:53.000 248 21254.19 486.62 43110.62 48067.49 2021-09-05 08:24:54.000 248 21254.17 486.62 43110.61 48067.48 2021-09-05 08:24:55.000 248 21254.20 486.59 43110.59 48067.52 2021-09-05 08:24:56.000 248 21254.22 486.55 43110.62 48067.52 2021-09-05 08:24:57.000 248 21254.23 486.55 43110.61 48067.50 2021-09-05 08:24:58.000 248 21254.28 486.51 43110.63 48067.56 2021-09-05 08:24:59.000 248 21254.26 486.52 43110.64 48067.57 2021-09-05 08:25:00.000 248 21254.25 486.52 43110.64 48067.60 2021-09-05 08:25:01.000 248 21254.25 486.54 43110.69 48067.58 2021-09-05 08:25:02.000 248 21254.25 486.55 43110.69 48067.61 2021-09-05 08:25:03.000 248 21254.24 486.57 43110.68 48067.60 2021-09-05 08:25:04.000 248 21254.20 486.59 43110.67 48067.60 2021-09-05 08:25:05.000 248 21254.19 486.60 43110.62 48067.58 2021-09-05 08:25:06.000 248 21254.20 486.57 43110.60 48067.55 2021-09-05 08:25:07.000 248 21254.19 486.55 43110.59 48067.51 2021-09-05 08:25:08.000 248 21254.22 486.54 43110.58 48067.53 2021-09-05 08:25:09.000 248 21254.20 486.54 43110.56 48067.49 2021-09-05 08:25:10.000 248 21254.19 486.52 43110.53 48067.50 2021-09-05 08:25:11.000 248 21254.22 486.53 43110.55 48067.48 2021-09-05 08:25:12.000 248 21254.23 486.52 43110.55 48067.47 2021-09-05 08:25:13.000 248 21254.19 486.50 43110.52 48067.46 2021-09-05 08:25:14.000 248 21254.16 486.48 43110.52 48067.44 2021-09-05 08:25:15.000 248 21254.15 486.48 43110.50 48067.42 2021-09-05 08:25:16.000 248 21254.17 486.45 43110.47 48067.43 2021-09-05 08:25:17.000 248 21254.18 486.44 43110.44 48067.41 2021-09-05 08:25:18.000 248 21254.21 486.40 43110.44 48067.35 2021-09-05 08:25:19.000 248 21254.19 486.35 43110.45 48067.38 2021-09-05 08:25:20.000 248 21254.21 486.35 43110.46 48067.39 2021-09-05 08:25:21.000 248 21254.22 486.33 43110.44 48067.40 2021-09-05 08:25:22.000 248 21254.23 486.30 43110.47 48067.45 2021-09-05 08:25:23.000 248 21254.25 486.30 43110.48 48067.43 2021-09-05 08:25:24.000 248 21254.28 486.29 43110.51 48067.46 2021-09-05 08:25:25.000 248 21254.32 486.27 43110.50 48067.50 2021-09-05 08:25:26.000 248 21254.35 486.26 43110.50 48067.50 2021-09-05 08:25:27.000 248 21254.38 486.25 43110.52 48067.47 2021-09-05 08:25:28.000 248 21254.37 486.23 43110.53 48067.51 2021-09-05 08:25:29.000 248 21254.35 486.20 43110.55 48067.55 2021-09-05 08:25:30.000 248 21254.39 486.19 43110.54 48067.59 2021-09-05 08:25:31.000 248 21254.41 486.17 43110.55 48067.60 2021-09-05 08:25:32.000 248 21254.43 486.14 43110.57 48067.58 2021-09-05 08:25:33.000 248 21254.44 486.15 43110.54 48067.63 2021-09-05 08:25:34.000 248 21254.42 486.14 43110.61 48067.61 2021-09-05 08:25:35.000 248 21254.42 486.13 43110.61 48067.65 2021-09-05 08:25:36.000 248 21254.43 486.14 43110.62 48067.71 2021-09-05 08:25:37.000 248 21254.43 486.14 43110.60 48067.65 2021-09-05 08:25:38.000 248 21254.43 486.13 43110.63 48067.71 2021-09-05 08:25:39.000 248 21254.45 486.09 43110.60 48067.66 2021-09-05 08:25:40.000 248 21254.49 486.06 43110.61 48067.68 2021-09-05 08:25:41.000 248 21254.50 486.02 43110.64 48067.66 2021-09-05 08:25:42.000 248 21254.47 486.03 43110.66 48067.68 2021-09-05 08:25:43.000 248 21254.44 486.03 43110.65 48067.69 2021-09-05 08:25:44.000 248 21254.43 486.01 43110.66 48067.69 2021-09-05 08:25:45.000 248 21254.43 486.02 43110.66 48067.68 2021-09-05 08:25:46.000 248 21254.44 486.02 43110.69 48067.69 2021-09-05 08:25:47.000 248 21254.43 486.02 43110.66 48067.70 2021-09-05 08:25:48.000 248 21254.40 485.99 43110.68 48067.67 2021-09-05 08:25:49.000 248 21254.42 485.99 43110.67 48067.68 2021-09-05 08:25:50.000 248 21254.43 486.02 43110.65 48067.67 2021-09-05 08:25:51.000 248 21254.44 486.02 43110.64 48067.66 2021-09-05 08:25:52.000 248 21254.42 486.01 43110.62 48067.66 2021-09-05 08:25:53.000 248 21254.44 486.00 43110.66 48067.71 2021-09-05 08:25:54.000 248 21254.46 486.00 43110.67 48067.67 2021-09-05 08:25:55.000 248 21254.48 486.02 43110.65 48067.67 2021-09-05 08:25:56.000 248 21254.47 485.99 43110.63 48067.67 2021-09-05 08:25:57.000 248 21254.43 485.95 43110.62 48067.67 2021-09-05 08:25:58.000 248 21254.45 485.94 43110.63 48067.68 2021-09-05 08:25:59.000 248 21254.45 485.96 43110.62 48067.65 2021-09-05 08:26:00.000 248 21254.45 485.95 43110.66 48067.67 2021-09-05 08:26:01.000 248 21254.51 485.95 43110.66 48067.67 2021-09-05 08:26:02.000 248 21254.51 485.95 43110.64 48067.65 2021-09-05 08:26:03.000 248 21254.51 485.94 43110.65 48067.72 2021-09-05 08:26:04.000 248 21254.50 485.94 43110.65 48067.65 2021-09-05 08:26:05.000 248 21254.48 485.95 43110.64 48067.66 2021-09-05 08:26:06.000 248 21254.48 485.94 43110.65 48067.68 2021-09-05 08:26:07.000 248 21254.48 485.94 43110.64 48067.67 2021-09-05 08:26:08.000 248 21254.50 485.94 43110.63 48067.65 2021-09-05 08:26:09.000 248 21254.49 485.94 43110.64 48067.71 2021-09-05 08:26:10.000 248 21254.50 485.91 43110.57 48067.70 2021-09-05 08:26:11.000 248 21254.50 485.92 43110.58 48067.66 2021-09-05 08:26:12.000 248 21254.51 485.95 43110.57 48067.68 2021-09-05 08:26:13.000 248 21254.53 485.96 43110.57 48067.65 2021-09-05 08:26:14.000 248 21254.52 485.95 43110.58 48067.65 2021-09-05 08:26:15.000 248 21254.51 485.93 43110.59 48067.66 2021-09-05 08:26:16.000 248 21254.50 485.90 43110.58 48067.64 2021-09-05 08:26:17.000 248 21254.51 485.89 43110.59 48067.67 2021-09-05 08:26:18.000 248 21254.52 485.91 43110.59 48067.62 2021-09-05 08:26:19.000 248 21254.50 485.92 43110.61 48067.66 2021-09-05 08:26:20.000 248 21254.49 485.89 43110.59 48067.65 2021-09-05 08:26:21.000 248 21254.51 485.86 43110.61 48067.66 2021-09-05 08:26:22.000 248 21254.47 485.83 43110.63 48067.66 2021-09-05 08:26:23.000 248 21254.44 485.85 43110.64 48067.68 2021-09-05 08:26:24.000 248 21254.43 485.86 43110.65 48067.68 2021-09-05 08:26:25.000 248 21254.40 485.85 43110.61 48067.68 2021-09-05 08:26:26.000 248 21254.39 485.82 43110.64 48067.68 2021-09-05 08:26:27.000 248 21254.38 485.80 43110.65 48067.69 2021-09-05 08:26:28.000 248 21254.39 485.78 43110.65 48067.70 2021-09-05 08:26:29.000 248 21254.38 485.82 43110.64 48067.69 2021-09-05 08:26:30.000 248 21254.40 485.82 43110.65 48067.67 2021-09-05 08:26:31.000 248 21254.40 485.83 43110.64 48067.64 2021-09-05 08:26:32.000 248 21254.39 485.83 43110.65 48067.65 2021-09-05 08:26:33.000 248 21254.37 485.80 43110.63 48067.65 2021-09-05 08:26:34.000 248 21254.36 485.80 43110.65 48067.65 2021-09-05 08:26:35.000 248 21254.36 485.81 43110.62 48067.66 2021-09-05 08:26:36.000 248 21254.36 485.82 43110.57 48067.63 2021-09-05 08:26:37.000 248 21254.37 485.85 43110.56 48067.63 2021-09-05 08:26:38.000 248 21254.36 485.84 43110.56 48067.63 2021-09-05 08:26:39.000 248 21254.35 485.88 43110.54 48067.59 2021-09-05 08:26:40.000 248 21254.35 485.94 43110.51 48067.55 2021-09-05 08:26:41.000 248 21254.31 485.97 43110.49 48067.52 2021-09-05 08:26:42.000 248 21254.28 485.98 43110.45 48067.49 2021-09-05 08:26:43.000 248 21254.28 485.98 43110.47 48067.46 2021-09-05 08:26:44.000 248 21254.26 485.99 43110.42 48067.42 2021-09-05 08:26:45.000 248 21254.27 486.02 43110.41 48067.41 2021-09-05 08:26:46.000 248 21254.27 486.02 43110.38 48067.39 2021-09-05 08:26:47.000 248 21254.23 486.03 43110.35 48067.40 2021-09-05 08:26:48.000 248 21254.22 486.01 43110.35 48067.36 2021-09-05 08:26:49.000 248 21254.19 486.05 43110.35 48067.37 2021-09-05 08:26:50.000 248 21254.19 486.12 43110.33 48067.34 2021-09-05 08:26:51.000 248 21254.20 486.10 43110.29 48067.29 2021-09-05 08:26:52.000 248 21254.21 486.02 43110.31 48067.28 2021-09-05 08:26:53.000 248 21254.22 486.00 43110.37 48067.31 2021-09-05 08:26:54.000 248 21254.23 485.95 43110.38 48067.32 2021-09-05 08:26:55.000 248 21254.25 485.92 43110.39 48067.38 2021-09-05 08:26:56.000 248 21254.24 485.94 43110.39 48067.37 2021-09-05 08:26:57.000 248 21254.24 485.95 43110.40 48067.38 2021-09-05 08:26:58.000 248 21254.24 485.93 43110.42 48067.36 2021-09-05 08:26:59.000 248 21254.22 485.93 43110.47 48067.38 2021-09-05 08:27:00.000 248 21254.24 485.91 43110.48 48067.41 2021-09-05 08:27:01.000 248 21254.26 485.90 43110.45 48067.41 2021-09-05 08:27:02.000 248 21254.26 485.84 43110.50 48067.43 2021-09-05 08:27:03.000 248 21254.23 485.81 43110.53 48067.44 2021-09-05 08:27:04.000 248 21254.26 485.83 43110.51 48067.47 2021-09-05 08:27:05.000 248 21254.25 485.83 43110.52 48067.47 2021-09-05 08:27:06.000 248 21254.24 485.78 43110.54 48067.51 2021-09-05 08:27:07.000 248 21254.23 485.79 43110.55 48067.52 2021-09-05 08:27:08.000 248 21254.22 485.79 43110.57 48067.47 2021-09-05 08:27:09.000 248 21254.25 485.79 43110.58 48067.53 2021-09-05 08:27:10.000 248 21254.24 485.78 43110.59 48067.52 2021-09-05 08:27:11.000 248 21254.24 485.81 43110.59 48067.55 2021-09-05 08:27:12.000 248 21254.22 485.91 43110.55 48067.53 2021-09-05 08:27:13.000 248 21254.16 486.01 43110.45 48067.50 2021-09-05 08:27:14.000 248 21254.16 486.09 43110.37 48067.42 2021-09-05 08:27:15.000 248 21254.15 486.17 43110.30 48067.33 2021-09-05 08:27:16.000 248 21254.14 486.18 43110.25 48067.24 2021-09-05 08:27:17.000 248 21254.12 486.19 43110.20 48067.22 2021-09-05 08:27:18.000 248 21254.15 486.20 43110.14 48067.11 2021-09-05 08:27:19.000 248 21254.13 486.18 43110.13 48067.11 2021-09-05 08:27:20.000 248 21254.11 486.18 43110.13 48067.10 2021-09-05 08:27:21.000 248 21254.11 486.16 43110.14 48067.08 2021-09-05 08:27:22.000 248 21254.12 486.16 43110.12 48067.08 2021-09-05 08:27:23.000 248 21254.10 486.16 43110.11 48067.09 2021-09-05 08:27:24.000 248 21254.10 486.11 43110.12 48067.05 2021-09-05 08:27:25.000 248 21254.09 486.13 43110.13 48067.04 2021-09-05 08:27:26.000 248 21254.12 486.12 43110.13 48067.05 2021-09-05 08:27:27.000 248 21254.11 486.10 43110.10 48067.05 2021-09-05 08:27:28.000 248 21254.11 486.10 43110.10 48067.03 2021-09-05 08:27:29.000 248 21254.13 486.06 43110.09 48067.03 2021-09-05 08:27:30.000 248 21254.15 486.02 43110.12 48067.02 2021-09-05 08:27:31.000 248 21254.13 486.00 43110.12 48067.09 2021-09-05 08:27:32.000 248 21254.11 485.99 43110.09 48067.09 2021-09-05 08:27:33.000 248 21254.07 486.05 43110.08 48067.04 2021-09-05 08:27:34.000 248 21254.05 486.12 43110.07 48067.03 2021-09-05 08:27:35.000 248 21254.04 486.16 43110.05 48066.98 2021-09-05 08:27:36.000 248 21254.03 486.18 43110.00 48066.94 2021-09-05 08:27:37.000 248 21254.01 486.18 43109.97 48066.90 2021-09-05 08:27:38.000 248 21254.01 486.16 43109.98 48066.89 2021-09-05 08:27:39.000 248 21254.01 486.11 43109.95 48066.88 2021-09-05 08:27:40.000 248 21254.02 486.07 43109.97 48066.91 2021-09-05 08:27:41.000 248 21254.04 486.02 43110.01 48066.91 2021-09-05 08:27:42.000 248 21254.08 486.00 43110.03 48066.96 2021-09-05 08:27:43.000 248 21254.06 485.98 43110.07 48067.01 2021-09-05 08:27:44.000 248 21254.07 485.97 43110.13 48067.04 2021-09-05 08:27:45.000 248 21254.10 485.96 43110.15 48067.05 2021-09-05 08:27:46.000 248 21254.08 485.98 43110.18 48067.08 2021-09-05 08:27:47.000 248 21254.09 485.97 43110.16 48067.11 2021-09-05 08:27:48.000 248 21254.07 485.99 43110.15 48067.10 2021-09-05 08:27:49.000 248 21254.08 486.01 43110.16 48067.08 2021-09-05 08:27:50.000 248 21254.11 486.02 43110.17 48067.10 2021-09-05 08:27:51.000 248 21254.14 486.05 43110.14 48067.11 2021-09-05 08:27:52.000 248 21254.12 486.10 43110.15 48067.07 2021-09-05 08:27:53.000 248 21254.08 486.10 43110.14 48067.09 2021-09-05 08:27:54.000 248 21254.07 486.08 43110.15 48067.06 2021-09-05 08:27:55.000 248 21254.06 486.08 43110.15 48067.06 2021-09-05 08:27:56.000 248 21254.03 486.12 43110.15 48067.06 2021-09-05 08:27:57.000 248 21254.07 486.10 43110.12 48067.06 2021-09-05 08:27:58.000 248 21254.10 486.05 43110.15 48067.07 2021-09-05 08:27:59.000 248 21254.10 486.00 43110.20 48067.08 2021-09-05 08:28:00.000 248 21254.09 485.97 43110.21 48067.18 2021-09-05 08:28:01.000 248 21254.14 485.99 43110.22 48067.16 2021-09-05 08:28:02.000 248 21254.12 486.00 43110.22 48067.21 2021-09-05 08:28:03.000 248 21254.18 486.02 43110.24 48067.21 2021-09-05 08:28:04.000 248 21254.15 486.01 43110.27 48067.21 2021-09-05 08:28:05.000 248 21254.11 486.02 43110.23 48067.19 2021-09-05 08:28:06.000 248 21254.09 486.02 43110.23 48067.20 2021-09-05 08:28:07.000 248 21254.09 486.04 43110.24 48067.20 2021-09-05 08:28:08.000 248 21254.10 486.04 43110.23 48067.17 2021-09-05 08:28:09.000 248 21254.07 486.05 43110.24 48067.18 2021-09-05 08:28:10.000 248 21254.06 486.07 43110.27 48067.19 2021-09-05 08:28:11.000 248 21254.07 486.05 43110.23 48067.22 2021-09-05 08:28:12.000 248 21254.08 486.03 43110.25 48067.20 2021-09-05 08:28:13.000 248 21254.11 486.01 43110.25 48067.23 2021-09-05 08:28:14.000 248 21254.09 486.01 43110.24 48067.20 2021-09-05 08:28:15.000 248 21254.04 486.02 43110.28 48067.22 2021-09-05 08:28:16.000 248 21254.04 486.03 43110.30 48067.21 2021-09-05 08:28:17.000 248 21254.05 486.03 43110.30 48067.23 2021-09-05 08:28:18.000 248 21254.05 486.03 43110.29 48067.24 2021-09-05 08:28:19.000 248 21254.04 486.03 43110.28 48067.23 2021-09-05 08:28:20.000 248 21254.01 486.05 43110.30 48067.21 2021-09-05 08:28:21.000 248 21254.05 486.06 43110.27 48067.20 2021-09-05 08:28:22.000 248 21254.07 486.07 43110.28 48067.18 2021-09-05 08:28:23.000 248 21254.06 486.08 43110.28 48067.19 2021-09-05 08:28:24.000 248 21254.04 486.08 43110.29 48067.20 2021-09-05 08:28:25.000 248 21254.09 486.07 43110.29 48067.21 2021-09-05 08:28:26.000 248 21254.07 486.07 43110.28 48067.20 2021-09-05 08:28:27.000 248 21254.05 486.07 43110.30 48067.19 2021-09-05 08:28:28.000 248 21254.08 486.06 43110.30 48067.19 2021-09-05 08:28:29.000 248 21254.10 486.05 43110.29 48067.18 2021-09-05 08:28:30.000 248 21254.11 486.04 43110.30 48067.19 2021-09-05 08:28:31.000 248 21254.09 486.07 43110.28 48067.17 2021-09-05 08:28:32.000 248 21254.07 486.06 43110.26 48067.16 2021-09-05 08:28:33.000 248 21254.06 486.07 43110.28 48067.14 2021-09-05 08:28:34.000 248 21254.06 486.08 43110.27 48067.13 2021-09-05 08:28:35.000 248 21254.01 486.08 43110.28 48067.12 2021-09-05 08:28:36.000 248 21253.99 486.08 43110.28 48067.10 2021-09-05 08:28:37.000 248 21253.99 486.08 43110.31 48067.10 2021-09-05 08:28:38.000 248 21254.02 486.07 43110.30 48067.13 2021-09-05 08:28:39.000 248 21254.00 486.08 43110.31 48067.12 2021-09-05 08:28:40.000 248 21253.99 486.07 43110.32 48067.14 2021-09-05 08:28:41.000 248 21254.00 486.04 43110.32 48067.15 2021-09-05 08:28:42.000 248 21253.96 486.07 43110.31 48067.16 2021-09-05 08:28:43.000 248 21253.96 486.09 43110.30 48067.12 2021-09-05 08:28:44.000 248 21253.96 486.07 43110.32 48067.14 2021-09-05 08:28:45.000 248 21253.93 486.09 43110.32 48067.13 2021-09-05 08:28:46.000 248 21253.94 486.10 43110.31 48067.14 2021-09-05 08:28:47.000 248 21253.92 486.08 43110.28 48067.15 2021-09-05 08:28:48.000 248 21253.92 486.10 43110.29 48067.06 2021-09-05 08:28:49.000 248 21253.90 486.11 43110.29 48067.09 2021-09-05 08:28:50.000 248 21253.91 486.09 43110.32 48067.10 2021-09-05 08:28:51.000 248 21253.92 486.07 43110.28 48067.07 2021-09-05 08:28:52.000 248 21253.94 486.05 43110.27 48067.09 2021-09-05 08:28:53.000 248 21253.96 486.03 43110.27 48067.10 2021-09-05 08:28:54.000 248 21253.95 486.04 43110.26 48067.10 2021-09-05 08:28:55.000 248 21253.96 486.04 43110.31 48067.07 2021-09-05 08:28:56.000 248 21253.95 486.03 43110.33 48067.10 2021-09-05 08:28:57.000 248 21253.97 486.01 43110.36 48067.11 2021-09-05 08:28:58.000 248 21253.97 486.01 43110.33 48067.11 2021-09-05 08:28:59.000 248 21253.99 486.01 43110.32 48067.17 2021-09-05 08:29:00.000 248 21253.98 486.03 43110.33 48067.16 2021-09-05 08:29:01.000 248 21253.97 486.06 43110.35 48067.22 2021-09-05 08:29:02.000 248 21254.00 486.08 43110.33 48067.20 2021-09-05 08:29:03.000 248 21254.01 486.13 43110.39 48067.20 2021-09-05 08:29:04.000 248 21254.00 486.15 43110.39 48067.19 2021-09-05 08:29:05.000 248 21254.02 486.14 43110.35 48067.20 2021-09-05 08:29:06.000 248 21253.97 486.16 43110.38 48067.19 2021-09-05 08:29:07.000 248 21253.98 486.17 43110.38 48067.24 2021-09-05 08:29:08.000 248 21254.00 486.16 43110.42 48067.23 2021-09-05 08:29:09.000 248 21254.02 486.19 43110.44 48067.25 2021-09-05 08:29:10.000 248 21254.02 486.20 43110.41 48067.27 2021-09-05 08:29:11.000 248 21254.02 486.21 43110.40 48067.27 2021-09-05 08:29:12.000 248 21254.06 486.19 43110.44 48067.28 2021-09-05 08:29:13.000 248 21254.06 486.17 43110.48 48067.29 2021-09-05 08:29:14.000 248 21254.07 486.23 43110.45 48067.31 2021-09-05 08:29:15.000 248 21254.07 486.25 43110.42 48067.29 2021-09-05 08:29:16.000 248 21254.04 486.25 43110.44 48067.31 2021-09-05 08:29:17.000 248 21254.02 486.27 43110.48 48067.32 2021-09-05 08:29:18.000 248 21254.04 486.26 43110.49 48067.32 2021-09-05 08:29:19.000 248 21254.02 486.26 43110.45 48067.32 2021-09-05 08:29:20.000 248 21254.01 486.26 43110.47 48067.28 2021-09-05 08:29:21.000 248 21254.04 486.27 43110.47 48067.25 2021-09-05 08:29:22.000 248 21254.04 486.28 43110.47 48067.33 2021-09-05 08:29:23.000 248 21254.05 486.24 43110.48 48067.30 2021-09-05 08:29:24.000 248 21254.05 486.26 43110.44 48067.33 2021-09-05 08:29:25.000 248 21254.03 486.28 43110.48 48067.33 2021-09-05 08:29:26.000 248 21254.03 486.29 43110.51 48067.31 2021-09-05 08:29:27.000 248 21254.03 486.29 43110.51 48067.32 2021-09-05 08:29:28.000 248 21254.02 486.28 43110.48 48067.32 2021-09-05 08:29:29.000 248 21254.01 486.29 43110.48 48067.39 2021-09-05 08:29:30.000 248 21253.96 486.30 43110.51 48067.35 2021-09-05 08:29:31.000 248 21253.97 486.31 43110.52 48067.34 2021-09-05 08:29:32.000 248 21253.94 486.34 43110.55 48067.38 2021-09-05 08:29:33.000 248 21253.92 486.36 43110.53 48067.33 2021-09-05 08:29:34.000 248 21253.92 486.36 43110.52 48067.33 2021-09-05 08:29:35.000 248 21253.87 486.35 43110.52 48067.33 2021-09-05 08:29:36.000 248 21253.88 486.35 43110.51 48067.29 2021-09-05 08:29:37.000 248 21253.90 486.35 43110.57 48067.33 2021-09-05 08:29:38.000 248 21253.91 486.36 43110.56 48067.32 2021-09-05 08:29:39.000 248 21253.93 486.38 43110.55 48067.33 2021-09-05 08:29:40.000 248 21253.91 486.40 43110.55 48067.33 2021-09-05 08:29:41.000 248 21253.87 486.37 43110.54 48067.28 2021-09-05 08:29:42.000 248 21253.89 486.37 43110.53 48067.30 2021-09-05 08:29:43.000 248 21253.90 486.35 43110.52 48067.29 2021-09-05 08:29:44.000 248 21253.91 486.32 43110.55 48067.32 2021-09-05 08:29:45.000 248 21253.88 486.34 43110.54 48067.31 2021-09-05 08:29:46.000 248 21253.93 486.37 43110.48 48067.31 2021-09-05 08:29:47.000 248 21253.94 486.36 43110.49 48067.27 2021-09-05 08:29:48.000 248 21253.93 486.37 43110.47 48067.25 2021-09-05 08:29:49.000 248 21253.92 486.39 43110.46 48067.25 2021-09-05 08:29:50.000 248 21253.89 486.34 43110.48 48067.26 2021-09-05 08:29:51.000 248 21253.90 486.34 43110.47 48067.19 2021-09-05 08:29:52.000 248 21253.90 486.30 43110.48 48067.20 2021-09-05 08:29:53.000 248 21253.89 486.29 43110.49 48067.22 2021-09-05 08:29:54.000 248 21253.85 486.24 43110.47 48067.23 2021-09-05 08:29:55.000 248 21253.82 486.23 43110.47 48067.24 2021-09-05 08:29:56.000 248 21253.84 486.20 43110.48 48067.23 2021-09-05 08:29:57.000 248 21253.80 486.18 43110.52 48067.25 2021-09-05 08:29:58.000 248 21253.82 486.15 43110.55 48067.28 2021-09-05 08:29:59.000 248 21253.82 486.13 43110.54 48067.29 2021-09-05 08:30:00.000 248 21253.80 486.12 43110.55 48067.27 2021-09-05 08:30:01.000 248 21253.81 486.11 43110.55 48067.29 2021-09-05 08:30:02.000 248 21253.80 486.08 43110.55 48067.33 2021-09-05 08:30:03.000 248 21253.81 486.05 43110.56 48067.32 2021-09-05 08:30:04.000 248 21253.82 486.03 43110.60 48067.30 2021-09-05 08:30:05.000 248 21253.84 486.01 43110.60 48067.31 2021-09-05 08:30:06.000 248 21253.85 486.00 43110.61 48067.33 2021-09-05 08:30:07.000 248 21253.84 486.00 43110.59 48067.37 2021-09-05 08:30:08.000 248 21253.82 486.01 43110.56 48067.37 2021-09-05 08:30:09.000 248 21253.81 486.06 43110.57 48067.32 2021-09-05 08:30:10.000 248 21253.79 486.07 43110.58 48067.30 2021-09-05 08:30:11.000 248 21253.78 486.08 43110.56 48067.32 2021-09-05 08:30:12.000 248 21253.80 486.13 43110.52 48067.20 2021-09-05 08:30:13.000 248 21253.84 486.15 43110.46 48067.23 2021-09-05 08:30:14.000 248 21253.85 486.14 43110.46 48067.25 2021-09-05 08:30:15.000 248 21253.85 486.15 43110.45 48067.21 2021-09-05 08:30:16.000 248 21253.80 486.16 43110.40 48067.22 2021-09-05 08:30:17.000 248 21253.80 486.23 43110.35 48067.17 2021-09-05 08:30:18.000 248 21253.82 486.29 43110.29 48067.15 2021-09-05 08:30:19.000 248 21253.80 486.37 43110.25 48067.09 2021-09-05 08:30:20.000 248 21253.76 486.40 43110.15 48067.04 2021-09-05 08:30:21.000 248 21253.78 486.40 43110.11 48066.94 2021-09-05 08:30:22.000 248 21253.80 486.42 43110.09 48066.92 2021-09-05 08:30:23.000 248 21253.80 486.43 43110.05 48066.89 2021-09-05 08:30:24.000 248 21253.79 486.43 43110.03 48066.86 2021-09-05 08:30:25.000 248 21253.76 486.45 43110.02 48066.84 2021-09-05 08:30:26.000 248 21253.78 486.42 43110.01 48066.81 2021-09-05 08:30:27.000 248 21253.79 486.37 43110.01 48066.83 2021-09-05 08:30:28.000 248 21253.85 486.35 43110.03 48066.81 2021-09-05 08:30:29.000 248 21253.84 486.38 43110.05 48066.82 2021-09-05 08:30:30.000 248 21253.84 486.39 43110.00 48066.82 2021-09-05 08:30:31.000 248 21253.86 486.40 43109.99 48066.81 2021-09-05 08:30:32.000 248 21253.87 486.35 43110.01 48066.82 2021-09-05 08:30:33.000 248 21253.88 486.27 43110.07 48066.85 2021-09-05 08:30:34.000 248 21253.93 486.18 43110.14 48066.90 2021-09-05 08:30:35.000 248 21253.95 486.14 43110.18 48066.95 2021-09-05 08:30:36.000 248 21253.93 486.14 43110.19 48067.01 2021-09-05 08:30:37.000 248 21253.90 486.14 43110.18 48067.03 2021-09-05 08:30:38.000 248 21253.90 486.12 43110.21 48067.08 2021-09-05 08:30:39.000 248 21253.90 486.06 43110.27 48067.04 2021-09-05 08:30:40.000 248 21253.91 486.05 43110.26 48067.10 2021-09-05 08:30:41.000 248 21253.87 486.04 43110.32 48067.08 2021-09-05 08:30:42.000 248 21253.87 486.06 43110.34 48067.10 2021-09-05 08:30:43.000 248 21253.86 486.05 43110.32 48067.16 2021-09-05 08:30:44.000 248 21253.88 486.03 43110.34 48067.17 2021-09-05 08:30:45.000 248 21253.83 486.07 43110.34 48067.14 2021-09-05 08:30:46.000 248 21253.83 486.03 43110.37 48067.14 2021-09-05 08:30:47.000 248 21253.81 486.03 43110.36 48067.16 2021-09-05 08:30:48.000 248 21253.81 486.03 43110.35 48067.18 2021-09-05 08:30:49.000 248 21253.75 486.02 43110.38 48067.15 2021-09-05 08:30:50.000 248 21253.74 486.01 43110.39 48067.19 2021-09-05 08:30:51.000 248 21253.76 486.04 43110.37 48067.16 2021-09-05 08:30:52.000 248 21253.77 486.05 43110.37 48067.15 2021-09-05 08:30:53.000 248 21253.78 486.02 43110.34 48067.11 2021-09-05 08:30:54.000 248 21253.79 486.02 43110.36 48067.12 2021-09-05 08:30:55.000 248 21253.76 486.05 43110.34 48067.15 2021-09-05 08:30:56.000 248 21253.74 486.10 43110.32 48067.12 2021-09-05 08:30:57.000 248 21253.70 486.17 43110.29 48067.10 2021-09-05 08:30:58.000 248 21253.72 486.22 43110.24 48067.07 2021-09-05 08:30:59.000 248 21253.68 486.26 43110.23 48067.00 2021-09-05 08:31:00.000 248 21253.66 486.28 43110.22 48066.96 2021-09-05 08:31:01.000 248 21253.62 486.33 43110.19 48066.96 2021-09-05 08:31:02.000 248 21253.61 486.37 43110.15 48066.90 2021-09-05 08:31:03.000 248 21253.62 486.35 43110.13 48066.90 2021-09-05 08:31:04.000 248 21253.62 486.35 43110.14 48066.86 2021-09-05 08:31:05.000 248 21253.58 486.35 43110.12 48066.82 2021-09-05 08:31:06.000 248 21253.62 486.30 43110.15 48066.85 2021-09-05 08:31:07.000 248 21253.63 486.30 43110.17 48066.88 2021-09-05 08:31:08.000 248 21253.66 486.29 43110.18 48066.89 2021-09-05 08:31:09.000 248 21253.67 486.31 43110.21 48066.94 2021-09-05 08:31:10.000 248 21253.64 486.29 43110.20 48066.95 2021-09-05 08:31:11.000 248 21253.64 486.27 43110.24 48066.92 2021-09-05 08:31:12.000 248 21253.65 486.25 43110.25 48066.95 2021-09-05 08:31:13.000 248 21253.63 486.23 43110.31 48066.95 2021-09-05 08:31:14.000 248 21253.63 486.26 43110.32 48066.99 2021-09-05 08:31:15.000 248 21253.62 486.27 43110.33 48067.01 2021-09-05 08:31:16.000 248 21253.64 486.26 43110.33 48067.01 2021-09-05 08:31:17.000 248 21253.61 486.24 43110.37 48067.01 2021-09-05 08:31:18.000 248 21253.58 486.20 43110.38 48067.05 2021-09-05 08:31:19.000 248 21253.57 486.22 43110.42 48067.06 2021-09-05 08:31:20.000 248 21253.57 486.27 43110.41 48067.11 2021-09-05 08:31:21.000 248 21253.59 486.26 43110.43 48067.12 2021-09-05 08:31:22.000 248 21253.57 486.27 43110.43 48067.01 2021-09-05 08:31:23.000 248 21253.56 486.32 43110.43 48067.03 2021-09-05 08:31:24.000 248 21253.56 486.36 43110.37 48067.05 2021-09-05 08:31:25.000 248 21253.52 486.41 43110.33 48067.02 2021-09-05 08:31:26.000 248 21253.47 486.43 43110.32 48066.99 2021-09-05 08:31:27.000 248 21253.45 486.46 43110.30 48066.94 2021-09-05 08:31:28.000 248 21253.43 486.48 43110.29 48066.94 2021-09-05 08:31:29.000 248 21253.39 486.48 43110.28 48066.91 2021-09-05 08:31:30.000 248 21253.38 486.49 43110.24 48066.90 2021-09-05 08:31:31.000 248 21253.37 486.50 43110.23 48066.84 2021-09-05 08:31:32.000 248 21253.33 486.52 43110.22 48066.82 2021-09-05 08:31:33.000 248 21253.34 486.51 43110.19 48066.80 2021-09-05 08:31:34.000 248 21253.31 486.50 43110.14 48066.79 2021-09-05 08:31:35.000 248 21253.31 486.49 43110.15 48066.75 2021-09-05 08:31:36.000 248 21253.29 486.50 43110.14 48066.77 2021-09-05 08:31:37.000 248 21253.30 486.51 43110.16 48066.73 2021-09-05 08:31:38.000 248 21253.28 486.51 43110.16 48066.76 2021-09-05 08:31:39.000 248 21253.31 486.52 43110.17 48066.75 2021-09-05 08:31:40.000 248 21253.28 486.51 43110.14 48066.69 2021-09-05 08:31:41.000 248 21253.29 486.53 43110.14 48066.69 2021-09-05 08:31:42.000 248 21253.27 486.54 43110.14 48066.70 2021-09-05 08:31:43.000 248 21253.26 486.53 43110.18 48066.75 2021-09-05 08:31:44.000 248 21253.26 486.56 43110.17 48066.70 2021-09-05 08:31:45.000 248 21253.28 486.57 43110.13 48066.69 2021-09-05 08:31:46.000 248 21253.28 486.58 43110.12 48066.66 2021-09-05 08:31:47.000 248 21253.27 486.56 43110.14 48066.68 2021-09-05 08:31:48.000 248 21253.24 486.56 43110.12 48066.66 2021-09-05 08:31:49.000 248 21253.25 486.58 43110.13 48066.68 2021-09-05 08:31:50.000 248 21253.25 486.60 43110.14 48066.68 2021-09-05 08:31:51.000 248 21253.24 486.60 43110.13 48066.67 2021-09-05 08:31:52.000 248 21253.25 486.60 43110.12 48066.69 2021-09-05 08:31:53.000 248 21253.23 486.58 43110.10 48066.67 2021-09-05 08:31:54.000 248 21253.21 486.56 43110.14 48066.67 2021-09-05 08:31:55.000 248 21253.23 486.57 43110.14 48066.69 2021-09-05 08:31:56.000 248 21253.25 486.58 43110.15 48066.69 2021-09-05 08:31:57.000 248 21253.26 486.59 43110.17 48066.69 2021-09-05 08:31:58.000 248 21253.25 486.57 43110.17 48066.73 2021-09-05 08:31:59.000 248 21253.24 486.56 43110.17 48066.71 2021-09-05 08:32:00.000 248 21253.23 486.52 43110.17 48066.72 2021-09-05 08:32:01.000 248 21253.22 486.51 43110.20 48066.78 2021-09-05 08:32:02.000 248 21253.22 486.52 43110.19 48066.75 2021-09-05 08:32:03.000 248 21253.21 486.51 43110.21 48066.77 2021-09-05 08:32:04.000 248 21253.21 486.49 43110.20 48066.75 2021-09-05 08:32:05.000 248 21253.26 486.49 43110.23 48066.79 2021-09-05 08:32:06.000 248 21253.28 486.47 43110.26 48066.81 2021-09-05 08:32:07.000 248 21253.28 486.50 43110.23 48066.80 2021-09-05 08:32:08.000 248 21253.26 486.51 43110.26 48066.82 2021-09-05 08:32:09.000 248 21253.27 486.50 43110.26 48066.83 2021-09-05 08:32:10.000 248 21253.29 486.51 43110.27 48066.83 2021-09-05 08:32:11.000 248 21253.32 486.51 43110.30 48066.83 2021-09-05 08:32:12.000 248 21253.36 486.47 43110.27 48066.83 2021-09-05 08:32:13.000 248 21253.38 486.42 43110.29 48066.89 2021-09-05 08:32:14.000 248 21253.41 486.44 43110.30 48066.91 2021-09-05 08:32:15.000 248 21253.45 486.43 43110.30 48066.89 2021-09-05 08:32:16.000 248 21253.47 486.42 43110.33 48066.95 2021-09-05 08:32:17.000 248 21253.42 486.43 43110.34 48066.94 2021-09-05 08:32:18.000 248 21253.42 486.44 43110.33 48066.90 2021-09-05 08:32:19.000 248 21253.47 486.42 43110.33 48066.93 2021-09-05 08:32:20.000 248 21253.47 486.43 43110.32 48067.01 2021-09-05 08:32:21.000 248 21253.41 486.45 43110.36 48066.98 2021-09-05 08:32:22.000 248 21253.39 486.43 43110.37 48067.02 2021-09-05 08:32:23.000 248 21253.39 486.43 43110.42 48066.96 2021-09-05 08:32:24.000 248 21253.37 486.46 43110.42 48066.97 2021-09-05 08:32:25.000 248 21253.39 486.45 43110.41 48067.01 2021-09-05 08:32:26.000 248 21253.42 486.45 43110.41 48067.00 2021-09-05 08:32:27.000 248 21253.40 486.47 43110.41 48067.01 2021-09-05 08:32:28.000 248 21253.42 486.51 43110.41 48067.01 2021-09-05 08:32:29.000 248 21253.38 486.54 43110.38 48066.97 2021-09-05 08:32:30.000 248 21253.38 486.54 43110.37 48066.96 2021-09-05 08:32:31.000 248 21253.35 486.53 43110.38 48067.00 2021-09-05 08:32:32.000 248 21253.36 486.54 43110.38 48066.98 2021-09-05 08:32:33.000 248 21253.37 486.50 43110.37 48066.94 2021-09-05 08:32:34.000 248 21253.38 486.48 43110.37 48066.94 2021-09-05 08:32:35.000 248 21253.37 486.49 43110.35 48066.94 2021-09-05 08:32:36.000 248 21253.35 486.47 43110.37 48066.95 2021-09-05 08:32:37.000 248 21253.35 486.46 43110.34 48066.92 2021-09-05 08:32:38.000 248 21253.34 486.44 43110.35 48066.89 2021-09-05 08:32:39.000 248 21253.34 486.45 43110.31 48066.92 2021-09-05 08:32:40.000 248 21253.33 486.43 43110.31 48066.91 2021-09-05 08:32:41.000 248 21253.30 486.43 43110.30 48066.84 2021-09-05 08:32:42.000 248 21253.28 486.42 43110.28 48066.84 2021-09-05 08:32:43.000 248 21253.27 486.42 43110.29 48066.82 2021-09-05 08:32:44.000 248 21253.28 486.39 43110.28 48066.83 2021-09-05 08:32:45.000 248 21253.27 486.39 43110.32 48066.82 2021-09-05 08:32:46.000 248 21253.25 486.38 43110.31 48066.84 2021-09-05 08:32:47.000 248 21253.27 486.39 43110.29 48066.85 2021-09-05 08:32:48.000 248 21253.28 486.41 43110.30 48066.84 2021-09-05 08:32:49.000 248 21253.29 486.41 43110.28 48066.81 2021-09-05 08:32:50.000 248 21253.27 486.42 43110.29 48066.81 2021-09-05 08:32:51.000 248 21253.26 486.43 43110.25 48066.85 2021-09-05 08:32:52.000 248 21253.29 486.41 43110.27 48066.80 2021-09-05 08:32:53.000 248 21253.30 486.39 43110.28 48066.82 2021-09-05 08:32:54.000 248 21253.28 486.37 43110.30 48066.83 2021-09-05 08:32:55.000 248 21253.25 486.34 43110.28 48066.84 2021-09-05 08:32:56.000 248 21253.24 486.39 43110.29 48066.80 2021-09-05 08:32:57.000 248 21253.26 486.39 43110.29 48066.83 2021-09-05 08:32:58.000 248 21253.25 486.38 43110.29 48066.83 2021-09-05 08:32:59.000 248 21253.24 486.36 43110.29 48066.79 2021-09-05 08:33:00.000 248 21253.23 486.37 43110.32 48066.79 2021-09-05 08:33:01.000 248 21253.21 486.38 43110.31 48066.83 2021-09-05 08:33:02.000 248 21253.20 486.39 43110.27 48066.81 2021-09-05 08:33:03.000 248 21253.17 486.41 43110.26 48066.75 2021-09-05 08:33:04.000 248 21253.14 486.45 43110.23 48066.75 2021-09-05 08:33:05.000 248 21253.09 486.43 43110.27 48066.73 2021-09-05 08:33:06.000 248 21253.09 486.45 43110.22 48066.74 2021-09-05 08:33:07.000 248 21253.10 486.44 43110.20 48066.68 2021-09-05 08:33:08.000 248 21253.09 486.43 43110.22 48066.66 2021-09-05 08:33:09.000 248 21253.10 486.41 43110.24 48066.68 2021-09-05 08:33:10.000 248 21253.11 486.44 43110.22 48066.70 2021-09-05 08:33:11.000 248 21253.08 486.47 43110.21 48066.68 2021-09-05 08:33:12.000 248 21253.12 486.47 43110.23 48066.67 2021-09-05 08:33:13.000 248 21253.10 486.49 43110.20 48066.67 2021-09-05 08:33:14.000 248 21253.11 486.49 43110.20 48066.66 2021-09-05 08:33:15.000 248 21253.14 486.51 43110.15 48066.67 2021-09-05 08:33:16.000 248 21253.14 486.50 43110.15 48066.67 2021-09-05 08:33:17.000 248 21253.10 486.51 43110.14 48066.65 2021-09-05 08:33:18.000 248 21253.11 486.48 43110.16 48066.66 2021-09-05 08:33:19.000 248 21253.08 486.50 43110.20 48066.68 2021-09-05 08:33:20.000 248 21253.09 486.48 43110.19 48066.65 2021-09-05 08:33:21.000 248 21253.08 486.49 43110.21 48066.66 2021-09-05 08:33:22.000 248 21253.07 486.51 43110.19 48066.63 2021-09-05 08:33:23.000 248 21253.10 486.52 43110.19 48066.65 2021-09-05 08:33:24.000 248 21253.10 486.53 43110.22 48066.70 2021-09-05 08:33:25.000 248 21253.08 486.58 43110.22 48066.71 2021-09-05 08:33:26.000 248 21253.08 486.61 43110.22 48066.71 2021-09-05 08:33:27.000 248 21253.11 486.63 43110.20 48066.70 2021-09-05 08:33:28.000 248 21253.12 486.64 43110.20 48066.69 2021-09-05 08:33:29.000 248 21253.13 486.64 43110.19 48066.68 2021-09-05 08:33:30.000 248 21253.10 486.63 43110.20 48066.67 2021-09-05 08:33:31.000 248 21253.09 486.64 43110.21 48066.64 2021-09-05 08:33:32.000 248 21253.08 486.68 43110.23 48066.66 2021-09-05 08:33:33.000 248 21253.05 486.73 43110.17 48066.64 2021-09-05 08:33:34.000 248 21253.03 486.74 43110.11 48066.63 2021-09-05 08:33:35.000 248 21253.02 486.71 43110.13 48066.58 2021-09-05 08:33:36.000 248 21253.02 486.68 43110.12 48066.59 2021-09-05 08:33:37.000 248 21252.99 486.68 43110.15 48066.57 2021-09-05 08:33:38.000 248 21252.95 486.65 43110.15 48066.58 2021-09-05 08:33:39.000 248 21252.98 486.69 43110.13 48066.57 2021-09-05 08:33:40.000 248 21253.03 486.72 43110.14 48066.60 2021-09-05 08:33:41.000 248 21253.04 486.71 43110.09 48066.58 2021-09-05 08:33:42.000 248 21253.05 486.72 43110.09 48066.62 2021-09-05 08:33:43.000 248 21253.06 486.76 43110.08 48066.58 2021-09-05 08:33:44.000 248 21253.07 486.76 43110.07 48066.56 2021-09-05 08:33:45.000 248 21253.11 486.75 43110.05 48066.55 2021-09-05 08:33:46.000 248 21253.13 486.76 43110.01 48066.57 2021-09-05 08:33:47.000 248 21253.12 486.77 43110.02 48066.55 2021-09-05 08:33:48.000 248 21253.14 486.76 43110.01 48066.54 2021-09-05 08:33:49.000 248 21253.14 486.77 43109.99 48066.50 2021-09-05 08:33:50.000 248 21253.18 486.80 43109.99 48066.55 2021-09-05 08:33:51.000 248 21253.20 486.79 43109.99 48066.56 2021-09-05 08:33:52.000 248 21253.20 486.77 43109.98 48066.56 2021-09-05 08:33:53.000 248 21253.23 486.76 43110.00 48066.49 2021-09-05 08:33:54.000 248 21253.21 486.74 43110.00 48066.51 2021-09-05 08:33:55.000 248 21253.20 486.76 43109.99 48066.53 2021-09-05 08:33:56.000 248 21253.25 486.76 43109.98 48066.58 2021-09-05 08:33:57.000 248 21253.27 486.76 43109.97 48066.59 2021-09-05 08:33:58.000 248 21253.25 486.77 43109.98 48066.54 2021-09-05 08:33:59.000 248 21253.24 486.81 43109.97 48066.54 2021-09-05 08:34:00.000 248 21253.21 486.87 43109.93 48066.51 2021-09-05 08:34:01.000 248 21253.17 486.94 43109.90 48066.49 2021-09-05 08:34:02.000 248 21253.17 486.97 43109.84 48066.43 2021-09-05 08:34:03.000 248 21253.16 486.97 43109.79 48066.38 2021-09-05 08:34:04.000 248 21253.16 486.99 43109.77 48066.37 2021-09-05 08:34:05.000 248 21253.14 487.02 43109.76 48066.34 2021-09-05 08:34:06.000 248 21253.16 487.04 43109.75 48066.34 2021-09-05 08:34:07.000 248 21253.17 487.03 43109.73 48066.33 2021-09-05 08:34:08.000 248 21253.18 487.00 43109.74 48066.30 2021-09-05 08:34:09.000 248 21253.16 486.99 43109.76 48066.33 2021-09-05 08:34:10.000 248 21253.17 486.95 43109.77 48066.31 2021-09-05 08:34:11.000 248 21253.19 486.89 43109.76 48066.30 2021-09-05 08:34:12.000 248 21253.23 486.85 43109.82 48066.31 2021-09-05 08:34:13.000 248 21253.24 486.85 43109.81 48066.38 2021-09-05 08:34:14.000 248 21253.27 486.83 43109.85 48066.39 2021-09-05 08:34:15.000 248 21253.26 486.83 43109.90 48066.46 2021-09-05 08:34:16.000 248 21253.31 486.82 43109.92 48066.46 2021-09-05 08:34:17.000 248 21253.31 486.81 43109.92 48066.50 2021-09-05 08:34:18.000 248 21253.32 486.83 43109.93 48066.52 2021-09-05 08:34:19.000 248 21253.34 486.81 43109.97 48066.54 2021-09-05 08:34:20.000 248 21253.37 486.80 43109.95 48066.57 2021-09-05 08:34:21.000 248 21253.41 486.85 43109.94 48066.57 2021-09-05 08:34:22.000 248 21253.38 486.88 43109.93 48066.58 2021-09-05 08:34:23.000 248 21253.37 486.93 43109.89 48066.57 2021-09-05 08:34:24.000 248 21253.35 486.93 43109.90 48066.58 2021-09-05 08:34:25.000 248 21253.37 486.90 43109.88 48066.57 2021-09-05 08:34:26.000 248 21253.37 486.92 43109.89 48066.55 2021-09-05 08:34:27.000 248 21253.36 486.93 43109.89 48066.54 2021-09-05 08:34:28.000 248 21253.34 486.92 43109.92 48066.55 2021-09-05 08:34:29.000 248 21253.33 486.92 43109.93 48066.54 2021-09-05 08:34:30.000 248 21253.33 486.96 43109.93 48066.53 2021-09-05 08:34:31.000 248 21253.32 487.01 43109.90 48066.51 2021-09-05 08:34:32.000 248 21253.26 487.02 43109.87 48066.48 2021-09-05 08:34:33.000 248 21253.26 487.04 43109.84 48066.45 2021-09-05 08:34:34.000 248 21253.31 487.01 43109.83 48066.44 2021-09-05 08:34:35.000 248 21253.35 486.99 43109.83 48066.42 2021-09-05 08:34:36.000 248 21253.33 487.01 43109.84 48066.44 2021-09-05 08:34:37.000 248 21253.33 486.99 43109.87 48066.44 2021-09-05 08:34:38.000 248 21253.33 486.96 43109.87 48066.44 2021-09-05 08:34:39.000 248 21253.32 486.94 43109.86 48066.44 2021-09-05 08:34:40.000 248 21253.33 486.93 43109.84 48066.43 2021-09-05 08:34:41.000 248 21253.36 486.91 43109.87 48066.46 2021-09-05 08:34:42.000 248 21253.34 486.88 43109.85 48066.51 2021-09-05 08:34:43.000 248 21253.37 486.87 43109.89 48066.52 2021-09-05 08:34:44.000 248 21253.36 486.84 43109.97 48066.53 2021-09-05 08:34:45.000 248 21253.35 486.82 43109.98 48066.53 2021-09-05 08:34:46.000 248 21253.38 486.82 43110.01 48066.55 2021-09-05 08:34:47.000 248 21253.38 486.80 43110.02 48066.58 2021-09-05 08:34:48.000 248 21253.38 486.77 43110.05 48066.64 2021-09-05 08:34:49.000 248 21253.39 486.74 43110.08 48066.65 2021-09-05 08:34:50.000 248 21253.44 486.70 43110.10 48066.67 2021-09-05 08:34:51.000 248 21253.40 486.68 43110.11 48066.72 2021-09-05 08:34:52.000 248 21253.40 486.68 43110.12 48066.67 2021-09-05 08:34:53.000 248 21253.42 486.70 43110.08 48066.70 2021-09-05 08:34:54.000 248 21253.44 486.72 43110.11 48066.73 2021-09-05 08:34:55.000 248 21253.43 486.72 43110.12 48066.73 2021-09-05 08:34:56.000 248 21253.44 486.73 43110.12 48066.74 2021-09-05 08:34:57.000 248 21253.47 486.73 43110.15 48066.75 2021-09-05 08:34:58.000 248 21253.44 486.74 43110.15 48066.76 2021-09-05 08:34:59.000 248 21253.44 486.75 43110.15 48066.75 2021-09-05 08:35:00.000 248 21253.45 486.75 43110.12 48066.76 2021-09-05 08:35:01.000 248 21253.44 486.77 43110.11 48066.73 2021-09-05 08:35:02.000 248 21253.44 486.79 43110.10 48066.72 2021-09-05 08:35:03.000 248 21253.45 486.78 43110.09 48066.71 2021-09-05 08:35:04.000 248 21253.47 486.78 43110.08 48066.71 2021-09-05 08:35:05.000 248 21253.44 486.80 43110.08 48066.71 2021-09-05 08:35:06.000 248 21253.42 486.83 43110.03 48066.68 2021-09-05 08:35:07.000 248 21253.41 486.82 43110.01 48066.67 2021-09-05 08:35:08.000 248 21253.40 486.85 43110.02 48066.67 2021-09-05 08:35:09.000 248 21253.41 486.84 43110.02 48066.62 2021-09-05 08:35:10.000 248 21253.39 486.83 43110.02 48066.65 2021-09-05 08:35:11.000 248 21253.39 486.85 43109.97 48066.61 2021-09-05 08:35:12.000 248 21253.37 486.88 43109.93 48066.59 2021-09-05 08:35:13.000 248 21253.35 486.89 43109.92 48066.55 2021-09-05 08:35:14.000 248 21253.35 486.87 43109.89 48066.53 2021-09-05 08:35:15.000 248 21253.35 486.85 43109.90 48066.52 2021-09-05 08:35:16.000 248 21253.31 486.86 43109.94 48066.51 2021-09-05 08:35:17.000 248 21253.32 486.85 43109.94 48066.51 2021-09-05 08:35:18.000 248 21253.31 486.87 43109.92 48066.50 2021-09-05 08:35:19.000 248 21253.27 486.90 43109.87 48066.48 2021-09-05 08:35:20.000 248 21253.28 486.91 43109.84 48066.46 2021-09-05 08:35:21.000 248 21253.27 486.94 43109.83 48066.46 2021-09-05 08:35:22.000 248 21253.24 486.94 43109.84 48066.44 2021-09-05 08:35:23.000 248 21253.25 486.94 43109.83 48066.44 2021-09-05 08:35:24.000 248 21253.23 486.93 43109.82 48066.40 2021-09-05 08:35:25.000 248 21253.18 486.96 43109.80 48066.39 2021-09-05 08:35:26.000 248 21253.14 486.97 43109.82 48066.34 2021-09-05 08:35:27.000 248 21253.10 486.98 43109.78 48066.32 2021-09-05 08:35:28.000 248 21253.09 486.96 43109.78 48066.36 2021-09-05 08:35:29.000 248 21253.07 486.99 43109.77 48066.34 2021-09-05 08:35:30.000 248 21253.11 486.98 43109.79 48066.27 2021-09-05 08:35:31.000 248 21253.12 486.98 43109.82 48066.32 2021-09-05 08:35:32.000 248 21253.09 486.98 43109.80 48066.31 2021-09-05 08:35:33.000 248 21253.11 486.93 43109.85 48066.34 2021-09-05 08:35:34.000 248 21253.11 486.94 43109.87 48066.36 2021-09-05 08:35:35.000 248 21253.14 487.00 43109.85 48066.36 2021-09-05 08:35:36.000 248 21253.14 487.03 43109.85 48066.43 2021-09-05 08:35:37.000 248 21253.18 487.03 43109.83 48066.41 2021-09-05 08:35:38.000 248 21253.22 487.00 43109.83 48066.41 2021-09-05 08:35:39.000 248 21253.22 487.00 43109.84 48066.41 2021-09-05 08:35:40.000 248 21253.25 486.98 43109.86 48066.42 2021-09-05 08:35:41.000 248 21253.27 486.99 43109.89 48066.43 2021-09-05 08:35:42.000 248 21253.26 487.02 43109.89 48066.45 2021-09-05 08:35:43.000 248 21253.27 487.01 43109.87 48066.45 2021-09-05 08:35:44.000 248 21253.25 487.04 43109.87 48066.48 2021-09-05 08:35:45.000 248 21253.25 486.97 43109.92 48066.46 2021-09-05 08:35:46.000 248 21253.26 486.93 43109.92 48066.46 2021-09-05 08:35:47.000 248 21253.30 486.88 43109.93 48066.49 2021-09-05 08:35:48.000 248 21253.32 486.84 43109.97 48066.53 2021-09-05 08:35:49.000 248 21253.32 486.86 43110.02 48066.60 2021-09-05 08:35:50.000 248 21253.30 486.85 43110.01 48066.60 2021-09-05 08:35:51.000 248 21253.30 486.85 43110.00 48066.55 2021-09-05 08:35:52.000 248 21253.30 486.84 43110.01 48066.56 2021-09-05 08:35:53.000 248 21253.29 486.84 43110.05 48066.58 2021-09-05 08:35:54.000 248 21253.25 486.83 43110.08 48066.59 2021-09-05 08:35:55.000 248 21253.26 486.83 43110.09 48066.57 2021-09-05 08:35:56.000 248 21253.24 486.85 43110.05 48066.59 2021-09-05 08:35:57.000 248 21253.25 486.84 43110.02 48066.61 2021-09-05 08:35:58.000 248 21253.26 486.81 43110.07 48066.58 2021-09-05 08:35:59.000 248 21253.28 486.81 43110.07 48066.60 2021-09-05 08:36:00.000 248 21253.24 486.79 43110.06 48066.60 2021-09-05 08:36:01.000 248 21253.26 486.79 43110.04 48066.60 2021-09-05 08:36:02.000 248 21253.27 486.76 43110.03 48066.61 2021-09-05 08:36:03.000 248 21253.31 486.71 43110.04 48066.60 2021-09-05 08:36:04.000 248 21253.35 486.64 43110.08 48066.66 2021-09-05 08:36:05.000 248 21253.35 486.61 43110.11 48066.68 2021-09-05 08:36:06.000 248 21253.40 486.58 43110.14 48066.72 2021-09-05 08:36:07.000 248 21253.44 486.59 43110.16 48066.75 2021-09-05 08:36:08.000 248 21253.47 486.57 43110.16 48066.77 2021-09-05 08:36:09.000 248 21253.45 486.56 43110.15 48066.73 2021-09-05 08:36:10.000 248 21253.43 486.54 43110.21 48066.78 2021-09-05 08:36:11.000 248 21253.41 486.56 43110.21 48066.75 2021-09-05 08:36:12.000 248 21253.41 486.56 43110.18 48066.82 2021-09-05 08:36:13.000 248 21253.44 486.56 43110.18 48066.82 2021-09-05 08:36:14.000 248 21253.46 486.52 43110.21 48066.76 2021-09-05 08:36:15.000 248 21253.44 486.54 43110.16 48066.80 2021-09-05 08:36:16.000 248 21253.44 486.54 43110.16 48066.80 2021-09-05 08:36:17.000 248 21253.46 486.54 43110.18 48066.80 2021-09-05 08:36:18.000 248 21253.48 486.52 43110.19 48066.81 2021-09-05 08:36:19.000 248 21253.44 486.52 43110.20 48066.82 2021-09-05 08:36:20.000 248 21253.43 486.53 43110.18 48066.83 2021-09-05 08:36:21.000 248 21253.41 486.53 43110.13 48066.78 2021-09-05 08:36:22.000 248 21253.39 486.55 43110.12 48066.78 2021-09-05 08:36:23.000 248 21253.40 486.57 43110.12 48066.77 2021-09-05 08:36:24.000 248 21253.43 486.57 43110.13 48066.78 2021-09-05 08:36:25.000 248 21253.37 486.57 43110.10 48066.73 2021-09-05 08:36:26.000 248 21253.36 486.59 43110.07 48066.74 2021-09-05 08:36:27.000 248 21253.36 486.59 43110.04 48066.69 2021-09-05 08:36:28.000 248 21253.37 486.57 43110.04 48066.67 2021-09-05 08:36:29.000 248 21253.38 486.57 43110.02 48066.67 2021-09-05 08:36:30.000 248 21253.40 486.56 43109.99 48066.64 2021-09-05 08:36:31.000 248 21253.39 486.57 43110.04 48066.66 2021-09-05 08:36:32.000 248 21253.38 486.58 43110.02 48066.64 2021-09-05 08:36:33.000 248 21253.40 486.57 43109.99 48066.64 2021-09-05 08:36:34.000 248 21253.40 486.58 43110.00 48066.65 2021-09-05 08:36:35.000 248 21253.41 486.55 43110.00 48066.66 2021-09-05 08:36:36.000 248 21253.40 486.57 43109.99 48066.59 2021-09-05 08:36:37.000 248 21253.40 486.57 43110.00 48066.63 2021-09-05 08:36:38.000 248 21253.39 486.57 43109.97 48066.63 2021-09-05 08:36:39.000 248 21253.40 486.58 43109.95 48066.62 2021-09-05 08:36:40.000 248 21253.39 486.59 43109.95 48066.62 2021-09-05 08:36:41.000 248 21253.41 486.57 43110.01 48066.61 2021-09-05 08:36:42.000 248 21253.43 486.56 43110.01 48066.59 2021-09-05 08:36:43.000 248 21253.42 486.58 43110.01 48066.59 2021-09-05 08:36:44.000 248 21253.41 486.59 43109.99 48066.61 2021-09-05 08:36:45.000 248 21253.42 486.58 43110.03 48066.60 2021-09-05 08:36:46.000 248 21253.42 486.60 43109.99 48066.63 2021-09-05 08:36:47.000 248 21253.46 486.60 43109.96 48066.64 2021-09-05 08:36:48.000 248 21253.46 486.62 43109.98 48066.64 2021-09-05 08:36:49.000 248 21253.46 486.61 43109.95 48066.63 2021-09-05 08:36:50.000 248 21253.40 486.65 43109.92 48066.61 2021-09-05 08:36:51.000 248 21253.40 486.64 43109.92 48066.65 2021-09-05 08:36:52.000 248 21253.39 486.63 43109.96 48066.57 2021-09-05 08:36:53.000 248 21253.39 486.59 43109.98 48066.59 2021-09-05 08:36:54.000 248 21253.38 486.57 43109.99 48066.61 2021-09-05 08:36:55.000 248 21253.37 486.58 43109.99 48066.63 2021-09-05 08:36:56.000 248 21253.38 486.60 43110.01 48066.63 2021-09-05 08:36:57.000 248 21253.36 486.59 43110.00 48066.62 2021-09-05 08:36:58.000 248 21253.36 486.60 43109.97 48066.62 2021-09-05 08:36:59.000 248 21253.35 486.63 43109.98 48066.58 2021-09-05 08:37:00.000 248 21253.32 486.66 43110.03 48066.57 2021-09-05 08:37:01.000 248 21253.33 486.67 43110.00 48066.59 2021-09-05 08:37:02.000 248 21253.37 486.68 43109.95 48066.57 2021-09-05 08:37:03.000 248 21253.38 486.67 43109.94 48066.55 2021-09-05 08:37:04.000 248 21253.37 486.66 43109.92 48066.57 2021-09-05 08:37:05.000 248 21253.33 486.66 43109.94 48066.54 2021-09-05 08:37:06.000 248 21253.30 486.65 43109.91 48066.53 2021-09-05 08:37:07.000 248 21253.30 486.66 43109.93 48066.54 2021-09-05 08:37:08.000 248 21253.31 486.65 43109.94 48066.54 2021-09-05 08:37:09.000 248 21253.30 486.65 43109.94 48066.58 2021-09-05 08:37:10.000 248 21253.29 486.65 43109.92 48066.57 2021-09-05 08:37:11.000 248 21253.31 486.62 43109.95 48066.54 2021-09-05 08:37:12.000 248 21253.25 486.64 43109.95 48066.52 2021-09-05 08:37:13.000 248 21253.25 486.64 43109.93 48066.55 2021-09-05 08:37:14.000 248 21253.28 486.63 43109.93 48066.54 2021-09-05 08:37:15.000 248 21253.27 486.64 43109.94 48066.46 2021-09-05 08:37:16.000 248 21253.26 486.63 43109.93 48066.50 2021-09-05 08:37:17.000 248 21253.27 486.64 43109.91 48066.51 2021-09-05 08:37:18.000 248 21253.31 486.61 43109.92 48066.47 2021-09-05 08:37:19.000 248 21253.28 486.62 43109.94 48066.48 2021-09-05 08:37:20.000 248 21253.25 486.65 43109.92 48066.47 2021-09-05 08:37:21.000 248 21253.24 486.69 43109.92 48066.50 2021-09-05 08:37:22.000 248 21253.22 486.69 43109.90 48066.50 2021-09-05 08:37:23.000 248 21253.23 486.71 43109.88 48066.48 2021-09-05 08:37:24.000 248 21253.22 486.71 43109.91 48066.45 2021-09-05 08:37:25.000 248 21253.23 486.70 43109.94 48066.53 2021-09-05 08:37:26.000 248 21253.23 486.69 43109.94 48066.50 2021-09-05 08:37:27.000 248 21253.23 486.70 43109.96 48066.51 2021-09-05 08:37:28.000 248 21253.27 486.69 43109.97 48066.53 2021-09-05 08:37:29.000 248 21253.30 486.68 43109.95 48066.56 2021-09-05 08:37:30.000 248 21253.32 486.68 43109.98 48066.54 2021-09-05 08:37:31.000 248 21253.32 486.70 43109.96 48066.57 2021-09-05 08:37:32.000 248 21253.36 486.69 43109.93 48066.57 2021-09-05 08:37:33.000 248 21253.37 486.71 43109.91 48066.60 2021-09-05 08:37:34.000 248 21253.39 486.73 43109.91 48066.57 2021-09-05 08:37:35.000 248 21253.41 486.73 43109.92 48066.52 2021-09-05 08:37:36.000 248 21253.45 486.74 43109.93 48066.52 2021-09-05 08:37:37.000 248 21253.43 486.74 43109.90 48066.52 2021-09-05 08:37:38.000 248 21253.42 486.77 43109.88 48066.55 2021-09-05 08:37:39.000 248 21253.42 486.76 43109.89 48066.55 2021-09-05 08:37:40.000 248 21253.46 486.77 43109.89 48066.52 2021-09-05 08:37:41.000 248 21253.47 486.76 43109.89 48066.57 2021-09-05 08:37:42.000 248 21253.49 486.77 43109.90 48066.59 2021-09-05 08:37:43.000 248 21253.48 486.75 43109.91 48066.59 2021-09-05 08:37:44.000 248 21253.52 486.73 43109.92 48066.58 2021-09-05 08:37:45.000 248 21253.51 486.74 43109.90 48066.57 2021-09-05 08:37:46.000 248 21253.50 486.72 43109.91 48066.63 2021-09-05 08:37:47.000 248 21253.46 486.75 43109.91 48066.59 2021-09-05 08:37:48.000 248 21253.44 486.73 43109.94 48066.61 2021-09-05 08:37:49.000 248 21253.45 486.75 43109.90 48066.59 2021-09-05 08:37:50.000 248 21253.45 486.76 43109.88 48066.59 2021-09-05 08:37:51.000 248 21253.45 486.75 43109.89 48066.56 2021-09-05 08:37:52.000 248 21253.46 486.73 43109.85 48066.55 2021-09-05 08:37:53.000 248 21253.44 486.71 43109.83 48066.54 2021-09-05 08:37:54.000 248 21253.46 486.72 43109.84 48066.53 2021-09-05 08:37:55.000 248 21253.45 486.73 43109.81 48066.55 2021-09-05 08:37:56.000 248 21253.45 486.71 43109.81 48066.53 2021-09-05 08:37:57.000 248 21253.45 486.69 43109.81 48066.48 2021-09-05 08:37:58.000 248 21253.44 486.69 43109.83 48066.49 2021-09-05 08:37:59.000 248 21253.46 486.69 43109.83 48066.50 2021-09-05 08:38:00.000 248 21253.49 486.68 43109.84 48066.48 2021-09-05 08:38:01.000 248 21253.48 486.65 43109.80 48066.47 2021-09-05 08:38:02.000 248 21253.43 486.66 43109.80 48066.48 2021-09-05 08:38:03.000 248 21253.41 486.65 43109.82 48066.47 2021-09-05 08:38:04.000 248 21253.40 486.66 43109.79 48066.48 2021-09-05 08:38:05.000 248 21253.43 486.65 43109.79 48066.44 2021-09-05 08:38:06.000 248 21253.46 486.64 43109.81 48066.46 2021-09-05 08:38:07.000 248 21253.42 486.65 43109.77 48066.50 2021-09-05 08:38:08.000 248 21253.42 486.66 43109.77 48066.48 2021-09-05 08:38:09.000 248 21253.42 486.69 43109.77 48066.45 2021-09-05 08:38:10.000 248 21253.43 486.68 43109.75 48066.45 2021-09-05 08:38:11.000 248 21253.40 486.66 43109.72 48066.43 2021-09-05 08:38:12.000 248 21253.40 486.63 43109.72 48066.42 2021-09-05 08:38:13.000 248 21253.40 486.60 43109.74 48066.43 2021-09-05 08:38:14.000 248 21253.44 486.62 43109.77 48066.43 2021-09-05 08:38:15.000 248 21253.42 486.66 43109.76 48066.44 2021-09-05 08:38:16.000 248 21253.43 486.68 43109.75 48066.40 2021-09-05 08:38:17.000 248 21253.40 486.67 43109.67 48066.35 2021-09-05 08:38:18.000 248 21253.39 486.68 43109.68 48066.36 2021-09-05 08:38:19.000 248 21253.42 486.72 43109.68 48066.40 2021-09-05 08:38:20.000 248 21253.46 486.71 43109.69 48066.40 2021-09-05 08:38:21.000 248 21253.50 486.71 43109.67 48066.39 2021-09-05 08:38:22.000 248 21253.52 486.70 43109.67 48066.39 2021-09-05 08:38:23.000 248 21253.52 486.69 43109.66 48066.40 2021-09-05 08:38:24.000 248 21253.54 486.69 43109.72 48066.43 2021-09-05 08:38:25.000 248 21253.55 486.66 43109.74 48066.48 2021-09-05 08:38:26.000 248 21253.60 486.62 43109.75 48066.48 2021-09-05 08:38:27.000 248 21253.62 486.63 43109.78 48066.50 2021-09-05 08:38:28.000 248 21253.63 486.61 43109.79 48066.52 2021-09-05 08:38:29.000 248 21253.65 486.61 43109.80 48066.48 2021-09-05 08:38:30.000 248 21253.63 486.58 43109.81 48066.56 2021-09-05 08:38:31.000 248 21253.64 486.58 43109.78 48066.53 2021-09-05 08:38:32.000 248 21253.64 486.59 43109.81 48066.54 2021-09-05 08:38:33.000 248 21253.66 486.60 43109.80 48066.57 2021-09-05 08:38:34.000 248 21253.68 486.62 43109.77 48066.55 2021-09-05 08:38:35.000 248 21253.70 486.61 43109.79 48066.60 2021-09-05 08:38:36.000 248 21253.71 486.61 43109.77 48066.57 2021-09-05 08:38:37.000 248 21253.72 486.59 43109.75 48066.56 2021-09-05 08:38:38.000 248 21253.71 486.59 43109.73 48066.52 2021-09-05 08:38:39.000 248 21253.75 486.55 43109.75 48066.56 2021-09-05 08:38:40.000 248 21253.76 486.53 43109.76 48066.58 2021-09-05 08:38:41.000 248 21253.73 486.54 43109.76 48066.58 2021-09-05 08:38:42.000 248 21253.72 486.52 43109.77 48066.62 2021-09-05 08:38:43.000 248 21253.72 486.52 43109.77 48066.61 2021-09-05 08:38:44.000 248 21253.73 486.53 43109.77 48066.60 2021-09-05 08:38:45.000 248 21253.69 486.56 43109.73 48066.60 2021-09-05 08:38:46.000 248 21253.71 486.58 43109.69 48066.55 2021-09-05 08:38:47.000 248 21253.73 486.59 43109.71 48066.56 2021-09-05 08:38:48.000 248 21253.72 486.58 43109.70 48066.55 2021-09-05 08:38:49.000 248 21253.71 486.60 43109.70 48066.45 2021-09-05 08:38:50.000 248 21253.73 486.62 43109.68 48066.43 2021-09-05 08:38:51.000 248 21253.67 486.62 43109.63 48066.47 2021-09-05 08:38:52.000 248 21253.66 486.60 43109.63 48066.43 2021-09-05 08:38:53.000 248 21253.68 486.55 43109.63 48066.40 2021-09-05 08:38:54.000 248 21253.66 486.53 43109.60 48066.39 2021-09-05 08:38:55.000 248 21253.65 486.52 43109.61 48066.41 2021-09-05 08:38:56.000 248 21253.71 486.50 43109.62 48066.43 2021-09-05 08:38:57.000 248 21253.69 486.47 43109.65 48066.43 2021-09-05 08:38:58.000 248 21253.70 486.43 43109.66 48066.44 2021-09-05 08:38:59.000 248 21253.67 486.41 43109.65 48066.42 2021-09-05 08:39:00.000 248 21253.70 486.38 43109.66 48066.45 2021-09-05 08:39:01.000 248 21253.72 486.40 43109.69 48066.44 2021-09-05 08:39:02.000 248 21253.69 486.37 43109.70 48066.47 2021-09-05 08:39:03.000 248 21253.72 486.35 43109.71 48066.49 2021-09-05 08:39:04.000 248 21253.75 486.35 43109.71 48066.52 2021-09-05 08:39:05.000 248 21253.76 486.35 43109.73 48066.51 2021-09-05 08:39:06.000 248 21253.81 486.33 43109.72 48066.53 2021-09-05 08:39:07.000 248 21253.77 486.34 43109.73 48066.54 2021-09-05 08:39:08.000 248 21253.76 486.37 43109.74 48066.54 2021-09-05 08:39:09.000 248 21253.77 486.35 43109.72 48066.54 2021-09-05 08:39:10.000 248 21253.78 486.30 43109.73 48066.52 2021-09-05 08:39:11.000 248 21253.78 486.29 43109.73 48066.54 2021-09-05 08:39:12.000 248 21253.78 486.26 43109.73 48066.55 2021-09-05 08:39:13.000 248 21253.82 486.24 43109.77 48066.53 2021-09-05 08:39:14.000 248 21253.79 486.22 43109.78 48066.60 2021-09-05 08:39:15.000 248 21253.80 486.18 43109.81 48066.60 2021-09-05 08:39:16.000 248 21253.82 486.16 43109.83 48066.63 2021-09-05 08:39:17.000 248 21253.83 486.16 43109.82 48066.61 2021-09-05 08:39:18.000 248 21253.80 486.14 43109.85 48066.62 2021-09-05 08:39:19.000 248 21253.81 486.13 43109.84 48066.63 2021-09-05 08:39:20.000 248 21253.82 486.12 43109.89 48066.64 2021-09-05 08:39:21.000 248 21253.82 486.10 43109.89 48066.69 2021-09-05 08:39:22.000 248 21253.84 486.03 43109.89 48066.67 2021-09-05 08:39:23.000 248 21253.85 486.02 43109.94 48066.61 2021-09-05 08:39:24.000 248 21253.85 486.01 43109.93 48066.66 2021-09-05 08:39:25.000 248 21253.86 486.01 43109.91 48066.67 2021-09-05 08:39:26.000 248 21253.88 485.98 43109.88 48066.67 2021-09-05 08:39:27.000 248 21253.90 485.97 43109.86 48066.69 2021-09-05 08:39:28.000 248 21253.88 485.97 43109.89 48066.66 2021-09-05 08:39:29.000 248 21253.88 485.97 43109.90 48066.69 2021-09-05 08:39:30.000 248 21253.87 485.95 43109.90 48066.66 2021-09-05 08:39:31.000 248 21253.85 485.95 43109.88 48066.66 2021-09-05 08:39:32.000 248 21253.81 485.98 43109.83 48066.65 2021-09-05 08:39:33.000 248 21253.85 485.99 43109.84 48066.69 2021-09-05 08:39:34.000 248 21253.84 485.99 43109.84 48066.66 2021-09-05 08:39:35.000 248 21253.86 485.97 43109.84 48066.65 2021-09-05 08:39:36.000 248 21253.85 485.95 43109.86 48066.65 2021-09-05 08:39:37.000 248 21253.84 485.93 43109.83 48066.64 2021-09-05 08:39:38.000 248 21253.83 485.92 43109.86 48066.64 2021-09-05 08:39:39.000 248 21253.82 485.90 43109.87 48066.64 2021-09-05 08:39:40.000 248 21253.85 485.88 43109.85 48066.63 2021-09-05 08:39:41.000 248 21253.83 485.87 43109.80 48066.62 2021-09-05 08:39:42.000 248 21253.82 485.85 43109.82 48066.63 2021-09-05 08:39:43.000 248 21253.80 485.79 43109.86 48066.59 2021-09-05 08:39:44.000 248 21253.78 485.74 43109.87 48066.60 2021-09-05 08:39:45.000 248 21253.75 485.73 43109.92 48066.59 2021-09-05 08:39:46.000 248 21253.76 485.74 43109.91 48066.61 2021-09-05 08:39:47.000 248 21253.75 485.75 43109.90 48066.66 2021-09-05 08:39:48.000 248 21253.79 485.73 43109.90 48066.63 2021-09-05 08:39:49.000 248 21253.81 485.72 43109.89 48066.64 2021-09-05 08:39:50.000 248 21253.82 485.74 43109.90 48066.65 2021-09-05 08:39:51.000 248 21253.82 485.74 43109.87 48066.64 2021-09-05 08:39:52.000 248 21253.82 485.70 43109.90 48066.63 2021-09-05 08:39:53.000 248 21253.83 485.68 43109.88 48066.66 2021-09-05 08:39:54.000 248 21253.80 485.65 43109.88 48066.63 2021-09-05 08:39:55.000 248 21253.79 485.66 43109.90 48066.69 2021-09-05 08:39:56.000 248 21253.79 485.65 43109.87 48066.65 2021-09-05 08:39:57.000 248 21253.78 485.64 43109.86 48066.64 2021-09-05 08:39:58.000 248 21253.78 485.64 43109.86 48066.55 2021-09-05 08:39:59.000 248 21253.78 485.62 43109.85 48066.60 2021-09-05 08:40:00.000 248 21253.77 485.64 43109.83 48066.59 2021-09-05 08:40:01.000 248 21253.75 485.63 43109.86 48066.59 2021-09-05 08:40:02.000 248 21253.75 485.62 43109.85 48066.55 2021-09-05 08:40:03.000 248 21253.74 485.64 43109.86 48066.56 2021-09-05 08:40:04.000 248 21253.73 485.68 43109.84 48066.65 2021-09-05 08:40:05.000 248 21253.74 485.72 43109.83 48066.60 2021-09-05 08:40:06.000 248 21253.76 485.73 43109.82 48066.59 2021-09-05 08:40:07.000 248 21253.78 485.72 43109.79 48066.57 2021-09-05 08:40:08.000 248 21253.78 485.75 43109.80 48066.60 2021-09-05 08:40:09.000 248 21253.75 485.72 43109.80 48066.58 2021-09-05 08:40:10.000 248 21253.74 485.75 43109.80 48066.50 2021-09-05 08:40:11.000 248 21253.73 485.76 43109.78 48066.50 2021-09-05 08:40:12.000 248 21253.74 485.78 43109.77 48066.49 2021-09-05 08:40:13.000 248 21253.76 485.78 43109.76 48066.48 2021-09-05 08:40:14.000 248 21253.73 485.79 43109.74 48066.50 2021-09-05 08:40:15.000 248 21253.75 485.82 43109.76 48066.50 2021-09-05 08:40:16.000 248 21253.74 485.85 43109.76 48066.51 2021-09-05 08:40:17.000 248 21253.75 485.83 43109.78 48066.52 2021-09-05 08:40:18.000 248 21253.76 485.80 43109.79 48066.49 2021-09-05 08:40:19.000 248 21253.79 485.80 43109.78 48066.53 2021-09-05 08:40:20.000 248 21253.80 485.80 43109.78 48066.57 2021-09-05 08:40:21.000 248 21253.85 485.83 43109.77 48066.57 2021-09-05 08:40:22.000 248 21253.86 485.83 43109.77 48066.57 2021-09-05 08:40:23.000 248 21253.84 485.85 43109.77 48066.56 2021-09-05 08:40:24.000 248 21253.90 485.83 43109.74 48066.56 2021-09-05 08:40:25.000 248 21253.95 485.79 43109.76 48066.58 2021-09-05 08:40:26.000 248 21253.94 485.77 43109.75 48066.62 2021-09-05 08:40:27.000 248 21253.99 485.75 43109.78 48066.62 2021-09-05 08:40:28.000 248 21254.02 485.75 43109.79 48066.62 2021-09-05 08:40:29.000 248 21254.02 485.73 43109.81 48066.63 2021-09-05 08:40:30.000 248 21254.04 485.72 43109.82 48066.67 2021-09-05 08:40:31.000 248 21254.00 485.69 43109.82 48066.70 2021-09-05 08:40:32.000 248 21253.99 485.69 43109.84 48066.68 2021-09-05 08:40:33.000 248 21254.00 485.71 43109.84 48066.69 2021-09-05 08:40:34.000 248 21254.03 485.71 43109.84 48066.70 2021-09-05 08:40:35.000 248 21254.00 485.70 43109.86 48066.69 2021-09-05 08:40:36.000 248 21253.98 485.75 43109.83 48066.67 2021-09-05 08:40:37.000 248 21253.98 485.74 43109.82 48066.69 2021-09-05 08:40:38.000 248 21253.94 485.73 43109.86 48066.73 2021-09-05 08:40:39.000 248 21253.96 485.70 43109.90 48066.73 2021-09-05 08:40:40.000 248 21253.93 485.72 43109.91 48066.74 2021-09-05 08:40:41.000 248 21253.92 485.70 43109.88 48066.74 2021-09-05 08:40:42.000 248 21253.96 485.70 43109.92 48066.76 2021-09-05 08:40:43.000 248 21253.95 485.76 43109.91 48066.76 2021-09-05 08:40:44.000 248 21253.94 485.76 43109.93 48066.68 2021-09-05 08:40:45.000 248 21253.94 485.75 43109.92 48066.74 2021-09-05 08:40:46.000 248 21253.93 485.75 43109.93 48066.73 2021-09-05 08:40:47.000 248 21253.93 485.74 43109.95 48066.75 2021-09-05 08:40:48.000 248 21253.95 485.76 43109.91 48066.74 2021-09-05 08:40:49.000 248 21253.97 485.79 43109.91 48066.74 2021-09-05 08:40:50.000 248 21253.96 485.81 43109.92 48066.75 2021-09-05 08:40:51.000 248 21253.94 485.80 43109.90 48066.74 2021-09-05 08:40:52.000 248 21253.95 485.81 43109.86 48066.72 2021-09-05 08:40:53.000 248 21253.98 485.80 43109.85 48066.69 2021-09-05 08:40:54.000 248 21253.96 485.77 43109.86 48066.70 2021-09-05 08:40:55.000 248 21253.92 485.76 43109.85 48066.72 2021-09-05 08:40:56.000 248 21253.90 485.75 43109.83 48066.68 2021-09-05 08:40:57.000 248 21253.94 485.73 43109.84 48066.69 2021-09-05 08:40:58.000 248 21253.96 485.71 43109.86 48066.71 2021-09-05 08:40:59.000 248 21253.94 485.70 43109.85 48066.70 2021-09-05 08:41:00.000 248 21253.96 485.69 43109.85 48066.75 2021-09-05 08:41:01.000 248 21254.01 485.68 43109.86 48066.74 2021-09-05 08:41:02.000 248 21253.96 485.67 43109.86 48066.73 2021-09-05 08:41:03.000 248 21253.95 485.68 43109.87 48066.74 2021-09-05 08:41:04.000 248 21253.97 485.67 43109.87 48066.74 2021-09-05 08:41:05.000 248 21253.95 485.72 43109.88 48066.74 2021-09-05 08:41:06.000 248 21253.96 485.71 43109.86 48066.76 2021-09-05 08:41:07.000 248 21253.96 485.75 43109.85 48066.73 2021-09-05 08:41:08.000 248 21253.98 485.76 43109.80 48066.73 2021-09-05 08:41:09.000 248 21253.98 485.81 43109.80 48066.76 2021-09-05 08:41:10.000 248 21254.00 485.86 43109.78 48066.66 2021-09-05 08:41:11.000 248 21254.03 485.92 43109.74 48066.67 2021-09-05 08:41:12.000 248 21254.03 485.95 43109.70 48066.63 2021-09-05 08:41:13.000 248 21254.02 485.96 43109.67 48066.63 2021-09-05 08:41:14.000 248 21254.02 485.93 43109.64 48066.56 2021-09-05 08:41:15.000 248 21254.01 485.91 43109.60 48066.54 2021-09-05 08:41:16.000 248 21253.94 485.88 43109.64 48066.52 2021-09-05 08:41:17.000 248 21253.90 485.87 43109.65 48066.48 2021-09-05 08:41:18.000 248 21253.91 485.88 43109.69 48066.49 2021-09-05 08:41:19.000 248 21253.87 485.86 43109.68 48066.51 2021-09-05 08:41:20.000 248 21253.87 485.84 43109.69 48066.59 2021-09-05 08:41:21.000 248 21253.85 485.84 43109.69 48066.58 2021-09-05 08:41:22.000 248 21253.81 485.84 43109.67 48066.57 2021-09-05 08:41:23.000 248 21253.82 485.82 43109.68 48066.56 2021-09-05 08:41:24.000 248 21253.78 485.84 43109.69 48066.55 2021-09-05 08:41:25.000 248 21253.76 485.85 43109.70 48066.54 2021-09-05 08:41:26.000 248 21253.75 485.86 43109.67 48066.53 2021-09-05 08:41:27.000 248 21253.71 485.83 43109.67 48066.48 2021-09-05 08:41:28.000 248 21253.70 485.83 43109.65 48066.49 2021-09-05 08:41:29.000 248 21253.68 485.81 43109.61 48066.47 2021-09-05 08:41:30.000 248 21253.65 485.80 43109.64 48066.41 2021-09-05 08:41:31.000 248 21253.66 485.76 43109.66 48066.40 2021-09-05 08:41:32.000 248 21253.68 485.79 43109.64 48066.38 2021-09-05 08:41:33.000 248 21253.69 485.80 43109.63 48066.42 2021-09-05 08:41:34.000 248 21253.67 485.81 43109.62 48066.41 2021-09-05 08:41:35.000 248 21253.60 485.82 43109.63 48066.40 2021-09-05 08:41:36.000 248 21253.56 485.82 43109.64 48066.42 2021-09-05 08:41:37.000 248 21253.58 485.83 43109.64 48066.39 2021-09-05 08:41:38.000 248 21253.63 485.84 43109.61 48066.39 2021-09-05 08:41:39.000 248 21253.64 485.88 43109.56 48066.39 2021-09-05 08:41:40.000 248 21253.63 485.89 43109.55 48066.36 2021-09-05 08:41:41.000 248 21253.60 485.92 43109.54 48066.37 2021-09-05 08:41:42.000 248 21253.62 485.94 43109.49 48066.33 2021-09-05 08:41:43.000 248 21253.64 485.97 43109.51 48066.33 2021-09-05 08:41:44.000 248 21253.65 485.99 43109.49 48066.30 2021-09-05 08:41:45.000 248 21253.66 486.00 43109.47 48066.30 2021-09-05 08:41:46.000 248 21253.70 485.96 43109.46 48066.25 2021-09-05 08:41:47.000 248 21253.71 485.92 43109.50 48066.31 2021-09-05 08:41:48.000 248 21253.72 485.92 43109.48 48066.30 2021-09-05 08:41:49.000 248 21253.71 485.93 43109.52 48066.35 2021-09-05 08:41:50.000 248 21253.72 485.95 43109.57 48066.34 2021-09-05 08:41:51.000 248 21253.70 485.97 43109.57 48066.35 2021-09-05 08:41:52.000 248 21253.68 486.00 43109.57 48066.31 2021-09-05 08:41:53.000 248 21253.70 486.02 43109.54 48066.32 2021-09-05 08:41:54.000 248 21253.69 486.02 43109.55 48066.32 2021-09-05 08:41:55.000 248 21253.67 486.02 43109.55 48066.32 2021-09-05 08:41:56.000 248 21253.63 486.01 43109.54 48066.35 2021-09-05 08:41:57.000 248 21253.63 486.01 43109.55 48066.34 2021-09-05 08:41:58.000 248 21253.64 486.03 43109.52 48066.36 2021-09-05 08:41:59.000 248 21253.64 486.02 43109.56 48066.37 2021-09-05 08:42:00.000 248 21253.67 486.01 43109.56 48066.36 2021-09-05 08:42:01.000 248 21253.70 486.03 43109.54 48066.36 2021-09-05 08:42:02.000 248 21253.68 486.02 43109.52 48066.36 2021-09-05 08:42:03.000 248 21253.68 486.04 43109.53 48066.36 2021-09-05 08:42:04.000 248 21253.69 486.04 43109.52 48066.35 2021-09-05 08:42:05.000 248 21253.71 486.02 43109.51 48066.31 2021-09-05 08:42:06.000 248 21253.71 486.00 43109.52 48066.37 2021-09-05 08:42:07.000 248 21253.70 485.98 43109.52 48066.36 2021-09-05 08:42:08.000 248 21253.67 486.00 43109.55 48066.35 2021-09-05 08:42:09.000 248 21253.65 486.00 43109.54 48066.35 2021-09-05 08:42:10.000 248 21253.60 486.03 43109.50 48066.32 2021-09-05 08:42:11.000 248 21253.55 486.06 43109.48 48066.32 2021-09-05 08:42:12.000 248 21253.54 486.09 43109.49 48066.26 2021-09-05 08:42:13.000 248 21253.54 486.09 43109.44 48066.21 2021-09-05 08:42:14.000 248 21253.53 486.05 43109.45 48066.19 2021-09-05 08:42:15.000 248 21253.53 486.02 43109.45 48066.20 2021-09-05 08:42:16.000 248 21253.56 486.00 43109.48 48066.24 2021-09-05 08:42:17.000 248 21253.56 485.99 43109.47 48066.22 2021-09-05 08:42:18.000 248 21253.57 485.97 43109.52 48066.23 2021-09-05 08:42:19.000 248 21253.62 485.97 43109.54 48066.26 2021-09-05 08:42:20.000 248 21253.63 485.95 43109.53 48066.29 2021-09-05 08:42:21.000 248 21253.63 485.93 43109.53 48066.28 2021-09-05 08:42:22.000 248 21253.66 485.95 43109.53 48066.33 2021-09-05 08:42:23.000 248 21253.65 485.98 43109.48 48066.28 2021-09-05 08:42:24.000 248 21253.66 485.98 43109.48 48066.31 2021-09-05 08:42:25.000 248 21253.64 485.98 43109.46 48066.26 2021-09-05 08:42:26.000 248 21253.65 485.97 43109.46 48066.25 2021-09-05 08:42:27.000 248 21253.65 485.97 43109.47 48066.29 2021-09-05 08:42:28.000 248 21253.62 485.97 43109.50 48066.26 2021-09-05 08:42:29.000 248 21253.64 485.95 43109.48 48066.24 2021-09-05 08:42:30.000 248 21253.69 485.94 43109.45 48066.24 2021-09-05 08:42:31.000 248 21253.68 485.90 43109.48 48066.26 2021-09-05 08:42:32.000 248 21253.67 485.89 43109.48 48066.26 2021-09-05 08:42:33.000 248 21253.70 485.91 43109.49 48066.26 2021-09-05 08:42:34.000 248 21253.75 485.89 43109.50 48066.27 2021-09-05 08:42:35.000 248 21253.76 485.87 43109.49 48066.30 2021-09-05 08:42:36.000 248 21253.77 485.87 43109.48 48066.31 2021-09-05 08:42:37.000 248 21253.78 485.89 43109.49 48066.33 2021-09-05 08:42:38.000 248 21253.79 485.90 43109.49 48066.31 2021-09-05 08:42:39.000 248 21253.77 485.91 43109.44 48066.31 2021-09-05 08:42:40.000 248 21253.78 485.91 43109.44 48066.31 2021-09-05 08:42:41.000 248 21253.81 485.91 43109.44 48066.31 2021-09-05 08:42:42.000 248 21253.83 485.89 43109.44 48066.32 2021-09-05 08:42:43.000 248 21253.82 485.86 43109.44 48066.34 2021-09-05 08:42:44.000 248 21253.87 485.88 43109.43 48066.32 2021-09-05 08:42:45.000 248 21253.87 485.90 43109.39 48066.34 2021-09-05 08:42:46.000 248 21253.87 485.88 43109.38 48066.34 2021-09-05 08:42:47.000 248 21253.87 485.89 43109.42 48066.31 2021-09-05 08:42:48.000 248 21253.89 485.84 43109.41 48066.33 2021-09-05 08:42:49.000 248 21253.89 485.80 43109.42 48066.30 2021-09-05 08:42:50.000 248 21253.90 485.76 43109.48 48066.33 2021-09-05 08:42:51.000 248 21253.88 485.74 43109.54 48066.37 2021-09-05 08:42:52.000 248 21253.89 485.75 43109.54 48066.37 2021-09-05 08:42:53.000 248 21253.89 485.76 43109.51 48066.41 2021-09-05 08:42:54.000 248 21253.85 485.77 43109.49 48066.39 2021-09-05 08:42:55.000 248 21253.87 485.77 43109.48 48066.37 2021-09-05 08:42:56.000 248 21253.87 485.76 43109.49 48066.36 2021-09-05 08:42:57.000 248 21253.88 485.73 43109.52 48066.38 2021-09-05 08:42:58.000 248 21253.91 485.73 43109.55 48066.40 2021-09-05 08:42:59.000 248 21253.91 485.73 43109.54 48066.41 2021-09-05 08:43:00.000 248 21253.86 485.75 43109.53 48066.44 2021-09-05 08:43:01.000 248 21253.90 485.80 43109.50 48066.40 2021-09-05 08:43:02.000 248 21253.90 485.82 43109.48 48066.38 2021-09-05 08:43:03.000 248 21253.85 485.80 43109.47 48066.36 2021-09-05 08:43:04.000 248 21253.88 485.76 43109.45 48066.34 2021-09-05 08:43:05.000 248 21253.84 485.77 43109.47 48066.34 2021-09-05 08:43:06.000 248 21253.81 485.78 43109.48 48066.32 2021-09-05 08:43:07.000 248 21253.79 485.80 43109.47 48066.31 2021-09-05 08:43:08.000 248 21253.76 485.85 43109.48 48066.28 2021-09-05 08:43:09.000 248 21253.76 485.83 43109.46 48066.25 2021-09-05 08:43:10.000 248 21253.73 485.82 43109.44 48066.25 2021-09-05 08:43:11.000 248 21253.71 485.81 43109.41 48066.24 2021-09-05 08:43:12.000 248 21253.69 485.82 43109.43 48066.22 2021-09-05 08:43:13.000 248 21253.70 485.84 43109.41 48066.27 2021-09-05 08:43:14.000 248 21253.68 485.83 43109.41 48066.24 2021-09-05 08:43:15.000 248 21253.62 485.87 43109.37 48066.23 2021-09-05 08:43:16.000 248 21253.59 485.90 43109.38 48066.21 2021-09-05 08:43:17.000 248 21253.58 485.89 43109.41 48066.19 2021-09-05 08:43:18.000 248 21253.56 485.90 43109.43 48066.20 2021-09-05 08:43:19.000 248 21253.54 485.92 43109.44 48066.15 2021-09-05 08:43:20.000 248 21253.56 485.93 43109.40 48066.11 2021-09-05 08:43:21.000 248 21253.54 485.95 43109.39 48066.14 2021-09-05 08:43:22.000 248 21253.49 486.00 43109.37 48066.11 2021-09-05 08:43:23.000 248 21253.45 486.00 43109.35 48066.07 2021-09-05 08:43:24.000 248 21253.45 486.00 43109.34 48066.05 2021-09-05 08:43:25.000 248 21253.48 486.00 43109.36 48066.05 2021-09-05 08:43:26.000 248 21253.50 485.99 43109.37 48066.03 2021-09-05 08:43:27.000 248 21253.48 486.00 43109.38 48066.07 2021-09-05 08:43:28.000 248 21253.50 485.98 43109.40 48066.09 2021-09-05 08:43:29.000 248 21253.50 486.02 43109.40 48066.10 2021-09-05 08:43:30.000 248 21253.47 486.03 43109.37 48066.07 2021-09-05 08:43:31.000 248 21253.46 486.04 43109.34 48066.05 2021-09-05 08:43:32.000 248 21253.42 486.03 43109.34 48066.06 2021-09-05 08:43:33.000 248 21253.43 486.02 43109.35 48066.04 2021-09-05 08:43:34.000 248 21253.44 486.01 43109.34 48066.02 2021-09-05 08:43:35.000 248 21253.42 486.03 43109.30 48066.04 2021-09-05 08:43:36.000 248 21253.41 486.06 43109.32 48066.00 2021-09-05 08:43:37.000 248 21253.41 486.06 43109.31 48066.02 2021-09-05 08:43:38.000 248 21253.38 486.05 43109.34 48065.97 2021-09-05 08:43:39.000 248 21253.39 486.02 43109.33 48065.96 2021-09-05 08:43:40.000 248 21253.41 486.01 43109.33 48065.98 2021-09-05 08:43:41.000 248 21253.41 486.00 43109.30 48065.97 2021-09-05 08:43:42.000 248 21253.39 485.99 43109.27 48066.03 2021-09-05 08:43:43.000 248 21253.37 485.98 43109.26 48065.97 2021-09-05 08:43:44.000 248 21253.38 485.97 43109.26 48065.94 2021-09-05 08:43:45.000 248 21253.37 486.00 43109.29 48065.95 2021-09-05 08:43:46.000 248 21253.37 486.00 43109.28 48066.00 2021-09-05 08:43:47.000 248 21253.38 486.00 43109.28 48065.96 2021-09-05 08:43:48.000 248 21253.35 485.95 43109.28 48065.93 2021-09-05 08:43:49.000 248 21253.34 485.94 43109.29 48065.91 2021-09-05 08:43:50.000 248 21253.35 485.93 43109.27 48065.93 2021-09-05 08:43:51.000 248 21253.37 485.90 43109.28 48065.99 2021-09-05 08:43:52.000 248 21253.36 485.89 43109.29 48065.95 2021-09-05 08:43:53.000 248 21253.35 485.87 43109.31 48065.92 2021-09-05 08:43:54.000 248 21253.36 485.88 43109.32 48065.92 2021-09-05 08:43:55.000 248 21253.36 485.87 43109.28 48065.95 2021-09-05 08:43:56.000 248 21253.34 485.87 43109.30 48065.95 2021-09-05 08:43:57.000 248 21253.34 485.85 43109.29 48065.93 2021-09-05 08:43:58.000 248 21253.33 485.85 43109.25 48065.90 2021-09-05 08:43:59.000 248 21253.35 485.82 43109.21 48065.91 2021-09-05 08:44:00.000 248 21253.36 485.82 43109.20 48065.93 2021-09-05 08:44:01.000 248 21253.36 485.79 43109.21 48065.97 2021-09-05 08:44:02.000 248 21253.37 485.70 43109.29 48065.97 2021-09-05 08:44:03.000 248 21253.41 485.61 43109.33 48065.95 2021-09-05 08:44:04.000 248 21253.41 485.63 43109.37 48066.03 2021-09-05 08:44:05.000 248 21253.43 485.66 43109.37 48066.14 2021-09-05 08:44:06.000 248 21253.46 485.63 43109.39 48066.13 2021-09-05 08:44:07.000 248 21253.51 485.58 43109.43 48066.16 2021-09-05 08:44:08.000 248 21253.58 485.49 43109.48 48066.11 2021-09-05 08:44:09.000 248 21253.61 485.45 43109.54 48066.21 2021-09-05 08:44:10.000 248 21253.63 485.41 43109.56 48066.33 2021-09-05 08:44:11.000 248 21253.67 485.39 43109.63 48066.36 2021-09-05 08:44:12.000 248 21253.68 485.37 43109.66 48066.34 2021-09-05 08:44:13.000 248 21253.68 485.39 43109.65 48066.36 2021-09-05 08:44:14.000 248 21253.67 485.39 43109.63 48066.39 2021-09-05 08:44:15.000 248 21253.68 485.39 43109.64 48066.46 2021-09-05 08:44:16.000 248 21253.68 485.41 43109.65 48066.45 2021-09-05 08:44:17.000 248 21253.66 485.43 43109.61 48066.41 2021-09-05 08:44:18.000 248 21253.69 485.44 43109.61 48066.38 2021-09-05 08:44:19.000 248 21253.64 485.45 43109.65 48066.37 2021-09-05 08:44:20.000 248 21253.62 485.47 43109.61 48066.36 2021-09-05 08:44:21.000 248 21253.59 485.54 43109.59 48066.34 2021-09-05 08:44:22.000 248 21253.54 485.55 43109.54 48066.27 2021-09-05 08:44:23.000 248 21253.51 485.53 43109.51 48066.26 2021-09-05 08:44:24.000 248 21253.52 485.53 43109.50 48066.23 2021-09-05 08:44:25.000 248 21253.56 485.52 43109.49 48066.26 2021-09-05 08:44:26.000 248 21253.59 485.48 43109.51 48066.25 2021-09-05 08:44:27.000 248 21253.60 485.49 43109.51 48066.26 2021-09-05 08:44:28.000 248 21253.58 485.49 43109.49 48066.27 2021-09-05 08:44:29.000 248 21253.59 485.49 43109.50 48066.23 2021-09-05 08:44:30.000 248 21253.60 485.48 43109.54 48066.24 2021-09-05 08:44:31.000 248 21253.60 485.45 43109.54 48066.20 2021-09-05 08:44:32.000 248 21253.57 485.45 43109.53 48066.25 2021-09-05 08:44:33.000 248 21253.57 485.44 43109.55 48066.28 2021-09-05 08:44:34.000 248 21253.60 485.42 43109.51 48066.25 2021-09-05 08:44:35.000 248 21253.56 485.41 43109.50 48066.25 2021-09-05 08:44:36.000 248 21253.52 485.41 43109.53 48066.25 2021-09-05 08:44:37.000 248 21253.51 485.41 43109.54 48066.22 2021-09-05 08:44:38.000 248 21253.49 485.38 43109.56 48066.22 2021-09-05 08:44:39.000 248 21253.51 485.35 43109.53 48066.24 2021-09-05 08:44:40.000 248 21253.51 485.38 43109.50 48066.21 2021-09-05 08:44:41.000 248 21253.53 485.37 43109.52 48066.20 2021-09-05 08:44:42.000 248 21253.53 485.38 43109.54 48066.22 2021-09-05 08:44:43.000 248 21253.50 485.38 43109.50 48066.22 2021-09-05 08:44:44.000 248 21253.51 485.37 43109.52 48066.25 2021-09-05 08:44:45.000 248 21253.50 485.38 43109.51 48066.22 2021-09-05 08:44:46.000 248 21253.53 485.36 43109.51 48066.19 2021-09-05 08:44:47.000 248 21253.52 485.34 43109.53 48066.23 2021-09-05 08:44:48.000 248 21253.50 485.33 43109.54 48066.20 2021-09-05 08:44:49.000 248 21253.51 485.32 43109.52 48066.23 2021-09-05 08:44:50.000 248 21253.49 485.33 43109.52 48066.17 2021-09-05 08:44:51.000 248 21253.50 485.34 43109.53 48066.16 2021-09-05 08:44:52.000 248 21253.46 485.35 43109.51 48066.15 2021-09-05 08:44:53.000 248 21253.48 485.35 43109.51 48066.17 2021-09-05 08:44:54.000 248 21253.46 485.31 43109.51 48066.13 2021-09-05 08:44:55.000 248 21253.44 485.31 43109.49 48066.14 2021-09-05 08:44:56.000 248 21253.44 485.28 43109.50 48066.18 2021-09-05 08:44:57.000 248 21253.44 485.29 43109.51 48066.19 2021-09-05 08:44:58.000 248 21253.47 485.29 43109.52 48066.19 2021-09-05 08:44:59.000 248 21253.45 485.32 43109.49 48066.18 2021-09-05 08:45:00.000 248 21253.45 485.32 43109.48 48066.19 2021-09-05 08:45:01.000 248 21253.45 485.32 43109.49 48066.15 2021-09-05 08:45:02.000 248 21253.47 485.29 43109.48 48066.18 2021-09-05 08:45:03.000 248 21253.52 485.29 43109.46 48066.16 2021-09-05 08:45:04.000 248 21253.52 485.31 43109.47 48066.15 2021-09-05 08:45:05.000 248 21253.50 485.32 43109.46 48066.15 2021-09-05 08:45:06.000 248 21253.49 485.28 43109.45 48066.16 2021-09-05 08:45:07.000 248 21253.51 485.25 43109.50 48066.17 2021-09-05 08:45:08.000 248 21253.48 485.25 43109.50 48066.24 2021-09-05 08:45:09.000 248 21253.51 485.25 43109.50 48066.23 2021-09-05 08:45:10.000 248 21253.50 485.23 43109.55 48066.24 2021-09-05 08:45:11.000 248 21253.47 485.19 43109.57 48066.22 2021-09-05 08:45:12.000 248 21253.49 485.20 43109.59 48066.22 2021-09-05 08:45:13.000 248 21253.45 485.21 43109.60 48066.24 2021-09-05 08:45:14.000 248 21253.44 485.26 43109.58 48066.25 2021-09-05 08:45:15.000 248 21253.47 485.27 43109.56 48066.23 2021-09-05 08:45:16.000 248 21253.45 485.29 43109.57 48066.23 2021-09-05 08:45:17.000 248 21253.42 485.33 43109.57 48066.23 2021-09-05 08:45:18.000 248 21253.42 485.33 43109.57 48066.22 2021-09-05 08:45:19.000 248 21253.42 485.31 43109.55 48066.19 2021-09-05 08:45:20.000 248 21253.42 485.30 43109.53 48066.18 2021-09-05 08:45:21.000 248 21253.46 485.28 43109.56 48066.22 2021-09-05 08:45:22.000 248 21253.47 485.24 43109.58 48066.23 2021-09-05 08:45:23.000 248 21253.49 485.21 43109.57 48066.22 2021-09-05 08:45:24.000 248 21253.47 485.25 43109.59 48066.23 2021-09-05 08:45:25.000 248 21253.44 485.31 43109.56 48066.25 2021-09-05 08:45:26.000 248 21253.37 485.36 43109.55 48066.22 2021-09-05 08:45:27.000 248 21253.38 485.36 43109.52 48066.17 2021-09-05 08:45:28.000 248 21253.37 485.31 43109.51 48066.14 2021-09-05 08:45:29.000 248 21253.35 485.34 43109.52 48066.17 2021-09-05 08:45:30.000 248 21253.32 485.36 43109.51 48066.18 2021-09-05 08:45:31.000 248 21253.32 485.32 43109.53 48066.15 2021-09-05 08:45:32.000 248 21253.28 485.34 43109.49 48066.12 2021-09-05 08:45:33.000 248 21253.27 485.37 43109.47 48066.09 2021-09-05 08:45:34.000 248 21253.26 485.32 43109.45 48066.08 2021-09-05 08:45:35.000 248 21253.26 485.27 43109.48 48066.11 2021-09-05 08:45:36.000 248 21253.23 485.25 43109.54 48066.11 2021-09-05 08:45:37.000 248 21253.24 485.19 43109.54 48066.10 2021-09-05 08:45:38.000 248 21253.27 485.15 43109.56 48066.17 2021-09-05 08:45:39.000 248 21253.27 485.14 43109.60 48066.12 2021-09-05 08:45:40.000 248 21253.28 485.12 43109.63 48066.19 2021-09-05 08:45:41.000 248 21253.30 485.05 43109.67 48066.26 2021-09-05 08:45:42.000 248 21253.31 485.01 43109.74 48066.29 2021-09-05 08:45:43.000 248 21253.30 485.01 43109.76 48066.32 2021-09-05 08:45:44.000 248 21253.30 485.04 43109.77 48066.33 2021-09-05 08:45:45.000 248 21253.31 485.03 43109.77 48066.32 2021-09-05 08:45:46.000 248 21253.31 485.01 43109.78 48066.38 2021-09-05 08:45:47.000 248 21253.34 485.02 43109.78 48066.39 2021-09-05 08:45:48.000 248 21253.35 485.05 43109.78 48066.39 2021-09-05 08:45:49.000 248 21253.31 485.02 43109.79 48066.42 2021-09-05 08:45:50.000 248 21253.33 484.99 43109.82 48066.39 2021-09-05 08:45:51.000 248 21253.33 484.99 43109.84 48066.41 2021-09-05 08:45:52.000 248 21253.35 484.96 43109.83 48066.43 2021-09-05 08:45:53.000 248 21253.33 484.97 43109.87 48066.47 2021-09-05 08:45:54.000 248 21253.31 484.97 43109.87 48066.44 2021-09-05 08:45:55.000 248 21253.27 484.99 43109.89 48066.45 2021-09-05 08:45:56.000 248 21253.28 485.00 43109.89 48066.44 2021-09-05 08:45:57.000 248 21253.28 485.03 43109.92 48066.42 2021-09-05 08:45:58.000 248 21253.24 485.05 43109.91 48066.43 2021-09-05 08:45:59.000 248 21253.23 485.07 43109.89 48066.42 2021-09-05 08:46:00.000 248 21253.23 485.06 43109.89 48066.39 2021-09-05 08:46:01.000 248 21253.21 485.06 43109.86 48066.40 2021-09-05 08:46:02.000 248 21253.20 485.10 43109.84 48066.35 2021-09-05 08:46:03.000 248 21253.17 485.15 43109.82 48066.31 2021-09-05 08:46:04.000 248 21253.17 485.17 43109.79 48066.29 2021-09-05 08:46:05.000 248 21253.15 485.18 43109.76 48066.26 2021-09-05 08:46:06.000 248 21253.17 485.18 43109.71 48066.29 2021-09-05 08:46:07.000 248 21253.19 485.19 43109.71 48066.24 2021-09-05 08:46:08.000 248 21253.16 485.20 43109.68 48066.23 2021-09-05 08:46:09.000 248 21253.15 485.20 43109.64 48066.23 2021-09-05 08:46:10.000 248 21253.14 485.18 43109.66 48066.19 2021-09-05 08:46:11.000 248 21253.16 485.21 43109.65 48066.16 2021-09-05 08:46:12.000 248 21253.14 485.18 43109.65 48066.16 2021-09-05 08:46:13.000 248 21253.14 485.16 43109.62 48066.15 2021-09-05 08:46:14.000 248 21253.15 485.12 43109.61 48066.16 2021-09-05 08:46:15.000 248 21253.15 485.11 43109.61 48066.16 2021-09-05 08:46:16.000 248 21253.14 485.10 43109.58 48066.17 2021-09-05 08:46:17.000 248 21253.13 485.07 43109.58 48066.14 2021-09-05 08:46:18.000 248 21253.08 485.13 43109.57 48066.09 2021-09-05 08:46:19.000 248 21253.05 485.16 43109.56 48066.05 2021-09-05 08:46:20.000 248 21253.03 485.17 43109.51 48066.05 2021-09-05 08:46:21.000 248 21253.00 485.20 43109.47 48065.98 2021-09-05 08:46:22.000 248 21253.02 485.18 43109.47 48065.95 2021-09-05 08:46:23.000 248 21252.99 485.18 43109.45 48065.90 2021-09-05 08:46:24.000 248 21252.96 485.19 43109.40 48065.91 2021-09-05 08:46:25.000 248 21252.97 485.19 43109.39 48065.91 2021-09-05 08:46:26.000 248 21252.97 485.20 43109.41 48065.89 2021-09-05 08:46:27.000 248 21253.00 485.23 43109.37 48065.88 2021-09-05 08:46:28.000 248 21252.98 485.29 43109.35 48065.80 2021-09-05 08:46:29.000 248 21252.96 485.30 43109.29 48065.78 2021-09-05 08:46:30.000 248 21252.95 485.31 43109.28 48065.77 2021-09-05 08:46:31.000 248 21252.92 485.32 43109.30 48065.74 2021-09-05 08:46:32.000 248 21252.91 485.33 43109.29 48065.77 2021-09-05 08:46:33.000 248 21252.89 485.36 43109.24 48065.73 2021-09-05 08:46:34.000 248 21252.90 485.36 43109.25 48065.72 2021-09-05 08:46:35.000 248 21252.89 485.38 43109.25 48065.69 2021-09-05 08:46:36.000 248 21252.88 485.38 43109.22 48065.66 2021-09-05 08:46:37.000 248 21252.88 485.37 43109.18 48065.68 2021-09-05 08:46:38.000 248 21252.87 485.34 43109.17 48065.69 2021-09-05 08:46:39.000 248 21252.86 485.34 43109.21 48065.64 2021-09-05 08:46:40.000 248 21252.86 485.31 43109.20 48065.65 2021-09-05 08:46:41.000 248 21252.85 485.27 43109.25 48065.64 2021-09-05 08:46:42.000 248 21252.83 485.28 43109.27 48065.72 2021-09-05 08:46:43.000 248 21252.83 485.28 43109.25 48065.71 2021-09-05 08:46:44.000 248 21252.84 485.27 43109.29 48065.68 2021-09-05 08:46:45.000 248 21252.89 485.26 43109.28 48065.69 2021-09-05 08:46:46.000 248 21252.89 485.25 43109.29 48065.72 2021-09-05 08:46:47.000 248 21252.90 485.27 43109.31 48065.72 2021-09-05 08:46:48.000 248 21252.90 485.27 43109.32 48065.74 2021-09-05 08:46:49.000 248 21252.88 485.24 43109.33 48065.73 2021-09-05 08:46:50.000 248 21252.88 485.24 43109.29 48065.79 2021-09-05 08:46:51.000 248 21252.87 485.25 43109.30 48065.75 2021-09-05 08:46:52.000 248 21252.86 485.26 43109.32 48065.77 2021-09-05 08:46:53.000 248 21252.84 485.25 43109.34 48065.79 2021-09-05 08:46:54.000 248 21252.84 485.24 43109.34 48065.74 2021-09-05 08:46:55.000 248 21252.80 485.25 43109.32 48065.73 2021-09-05 08:46:56.000 248 21252.78 485.23 43109.32 48065.73 2021-09-05 08:46:57.000 248 21252.77 485.22 43109.35 48065.75 2021-09-05 08:46:58.000 248 21252.78 485.25 43109.38 48065.76 2021-09-05 08:46:59.000 248 21252.77 485.29 43109.35 48065.77 2021-09-05 08:47:00.000 248 21252.75 485.28 43109.37 48065.74 2021-09-05 08:47:01.000 248 21252.74 485.27 43109.37 48065.77 2021-09-05 08:47:02.000 248 21252.75 485.31 43109.35 48065.75 2021-09-05 08:47:03.000 248 21252.74 485.37 43109.34 48065.77 2021-09-05 08:47:04.000 248 21252.74 485.39 43109.32 48065.73 2021-09-05 08:47:05.000 248 21252.71 485.41 43109.31 48065.69 2021-09-05 08:47:06.000 248 21252.68 485.40 43109.28 48065.61 2021-09-05 08:47:07.000 248 21252.64 485.39 43109.23 48065.62 2021-09-05 08:47:08.000 248 21252.69 485.43 43109.23 48065.63 2021-09-05 08:47:09.000 248 21252.72 485.38 43109.24 48065.60 2021-09-05 08:47:10.000 248 21252.71 485.36 43109.24 48065.60 2021-09-05 08:47:11.000 248 21252.69 485.38 43109.26 48065.60 2021-09-05 08:47:12.000 248 21252.69 485.43 43109.27 48065.64 2021-09-05 08:47:13.000 248 21252.69 485.45 43109.25 48065.64 2021-09-05 08:47:14.000 248 21252.70 485.48 43109.23 48065.63 2021-09-05 08:47:15.000 248 21252.70 485.49 43109.25 48065.61 2021-09-05 08:47:16.000 248 21252.67 485.50 43109.24 48065.59 2021-09-05 08:47:17.000 248 21252.67 485.53 43109.21 48065.58 2021-09-05 08:47:18.000 248 21252.65 485.53 43109.21 48065.55 2021-09-05 08:47:19.000 248 21252.67 485.50 43109.21 48065.55 2021-09-05 08:47:20.000 248 21252.68 485.49 43109.21 48065.51 2021-09-05 08:47:21.000 248 21252.67 485.48 43109.23 48065.56 2021-09-05 08:47:22.000 248 21252.69 485.45 43109.22 48065.61 2021-09-05 08:47:23.000 248 21252.69 485.47 43109.23 48065.64 2021-09-05 08:47:24.000 248 21252.69 485.47 43109.23 48065.61 2021-09-05 08:47:25.000 248 21252.73 485.47 43109.23 48065.64 2021-09-05 08:47:26.000 248 21252.76 485.47 43109.27 48065.65 2021-09-05 08:47:27.000 248 21252.78 485.48 43109.24 48065.65 2021-09-05 08:47:28.000 248 21252.80 485.47 43109.23 48065.66 2021-09-05 08:47:29.000 248 21252.81 485.45 43109.26 48065.65 2021-09-05 08:47:30.000 248 21252.81 485.46 43109.25 48065.68 2021-09-05 08:47:31.000 248 21252.80 485.45 43109.24 48065.65 2021-09-05 08:47:32.000 248 21252.81 485.47 43109.25 48065.69 2021-09-05 08:47:33.000 248 21252.81 485.46 43109.26 48065.69 2021-09-05 08:47:34.000 248 21252.78 485.43 43109.28 48065.69 2021-09-05 08:47:35.000 248 21252.78 485.41 43109.31 48065.67 2021-09-05 08:47:36.000 248 21252.77 485.38 43109.33 48065.68 2021-09-05 08:47:37.000 248 21252.75 485.37 43109.31 48065.73 2021-09-05 08:47:38.000 248 21252.74 485.33 43109.31 48065.64 2021-09-05 08:47:39.000 248 21252.74 485.34 43109.34 48065.69 2021-09-05 08:47:40.000 248 21252.77 485.35 43109.35 48065.72 2021-09-05 08:47:41.000 248 21252.76 485.36 43109.32 48065.74 2021-09-05 08:47:42.000 248 21252.80 485.36 43109.35 48065.74 2021-09-05 08:47:43.000 248 21252.82 485.36 43109.36 48065.74 2021-09-05 08:47:44.000 248 21252.80 485.39 43109.36 48065.76 2021-09-05 08:47:45.000 248 21252.79 485.37 43109.37 48065.77 2021-09-05 08:47:46.000 248 21252.78 485.38 43109.38 48065.77 2021-09-05 08:47:47.000 248 21252.79 485.44 43109.34 48065.77 2021-09-05 08:47:48.000 248 21252.82 485.47 43109.32 48065.79 2021-09-05 08:47:49.000 248 21252.83 485.45 43109.35 48065.75 2021-09-05 08:47:50.000 248 21252.82 485.49 43109.34 48065.76 2021-09-05 08:47:51.000 248 21252.79 485.47 43109.35 48065.74 2021-09-05 08:47:52.000 248 21252.78 485.50 43109.34 48065.72 2021-09-05 08:47:53.000 248 21252.80 485.51 43109.31 48065.70 2021-09-05 08:47:54.000 248 21252.76 485.48 43109.28 48065.68 2021-09-05 08:47:55.000 248 21252.77 485.48 43109.30 48065.67 2021-09-05 08:47:56.000 248 21252.79 485.48 43109.30 48065.68 2021-09-05 08:47:57.000 248 21252.80 485.46 43109.31 48065.68 2021-09-05 08:47:58.000 248 21252.78 485.45 43109.29 48065.71 2021-09-05 08:47:59.000 248 21252.80 485.46 43109.27 48065.70 2021-09-05 08:48:00.000 248 21252.81 485.45 43109.29 48065.72 2021-09-05 08:48:01.000 248 21252.78 485.44 43109.29 48065.72 2021-09-05 08:48:02.000 248 21252.79 485.40 43109.26 48065.69 2021-09-05 08:48:03.000 248 21252.81 485.38 43109.28 48065.68 2021-09-05 08:48:04.000 248 21252.82 485.38 43109.26 48065.69 2021-09-05 08:48:05.000 248 21252.82 485.38 43109.29 48065.67 2021-09-05 08:48:06.000 248 21252.85 485.38 43109.28 48065.72 2021-09-05 08:48:07.000 248 21252.88 485.38 43109.26 48065.69 2021-09-05 08:48:08.000 248 21252.88 485.36 43109.27 48065.71 2021-09-05 08:48:09.000 248 21252.82 485.34 43109.28 48065.70 2021-09-05 08:48:10.000 248 21252.80 485.32 43109.27 48065.70 2021-09-05 08:48:11.000 248 21252.80 485.30 43109.29 48065.72 2021-09-05 08:48:12.000 248 21252.80 485.28 43109.31 48065.71 2021-09-05 08:48:13.000 248 21252.77 485.29 43109.31 48065.71 2021-09-05 08:48:14.000 248 21252.76 485.29 43109.33 48065.69 2021-09-05 08:48:15.000 248 21252.79 485.30 43109.32 48065.70 2021-09-05 08:48:16.000 248 21252.80 485.33 43109.33 48065.67 2021-09-05 08:48:17.000 248 21252.81 485.37 43109.32 48065.70 2021-09-05 08:48:18.000 248 21252.82 485.38 43109.31 48065.68 2021-09-05 08:48:19.000 248 21252.82 485.39 43109.29 48065.69 2021-09-05 08:48:20.000 248 21252.82 485.43 43109.28 48065.69 2021-09-05 08:48:21.000 248 21252.83 485.41 43109.25 48065.69 2021-09-05 08:48:22.000 248 21252.83 485.38 43109.24 48065.67 2021-09-05 08:48:23.000 248 21252.86 485.36 43109.26 48065.66 2021-09-05 08:48:24.000 248 21252.88 485.35 43109.30 48065.70 2021-09-05 08:48:25.000 248 21252.87 485.35 43109.34 48065.71 2021-09-05 08:48:26.000 248 21252.84 485.38 43109.35 48065.73 2021-09-05 08:48:27.000 248 21252.80 485.44 43109.29 48065.72 2021-09-05 08:48:28.000 248 21252.81 485.46 43109.27 48065.72 2021-09-05 08:48:29.000 248 21252.80 485.48 43109.21 48065.65 2021-09-05 08:48:30.000 248 21252.79 485.51 43109.23 48065.64 2021-09-05 08:48:31.000 248 21252.77 485.50 43109.22 48065.64 2021-09-05 08:48:32.000 248 21252.77 485.54 43109.20 48065.61 2021-09-05 08:48:33.000 248 21252.79 485.57 43109.18 48065.61 2021-09-05 08:48:34.000 248 21252.79 485.58 43109.14 48065.59 2021-09-05 08:48:35.000 248 21252.77 485.61 43109.10 48065.58 2021-09-05 08:48:36.000 248 21252.77 485.60 43109.13 48065.55 2021-09-05 08:48:37.000 248 21252.79 485.60 43109.11 48065.47 2021-09-05 08:48:38.000 248 21252.81 485.57 43109.09 48065.47 2021-09-05 08:48:39.000 248 21252.80 485.56 43109.08 48065.48 2021-09-05 08:48:40.000 248 21252.81 485.52 43109.08 48065.50 2021-09-05 08:48:41.000 248 21252.84 485.48 43109.13 48065.51 2021-09-05 08:48:42.000 248 21252.88 485.45 43109.17 48065.54 2021-09-05 08:48:43.000 248 21252.90 485.48 43109.12 48065.56 2021-09-05 08:48:44.000 248 21252.89 485.50 43109.10 48065.61 2021-09-05 08:48:45.000 248 21252.90 485.55 43109.07 48065.58 2021-09-05 08:48:46.000 248 21252.88 485.58 43109.06 48065.55 2021-09-05 08:48:47.000 248 21252.80 485.60 43109.04 48065.51 2021-09-05 08:48:48.000 248 21252.78 485.61 43109.01 48065.44 2021-09-05 08:48:49.000 248 21252.81 485.60 43109.03 48065.45 2021-09-05 08:48:50.000 248 21252.78 485.60 43109.02 48065.41 2021-09-05 08:48:51.000 248 21252.77 485.63 43109.00 48065.39 2021-09-05 08:48:52.000 248 21252.75 485.60 43108.99 48065.38 2021-09-05 08:48:53.000 248 21252.73 485.58 43108.99 48065.43 2021-09-05 08:48:54.000 248 21252.78 485.56 43108.99 48065.42 2021-09-05 08:48:55.000 248 21252.76 485.55 43109.00 48065.43 2021-09-05 08:48:56.000 248 21252.77 485.55 43109.02 48065.44 2021-09-05 08:48:57.000 248 21252.74 485.57 43109.00 48065.46 2021-09-05 08:48:58.000 248 21252.76 485.57 43108.99 48065.42 2021-09-05 08:48:59.000 248 21252.78 485.57 43108.97 48065.44 2021-09-05 08:49:00.000 248 21252.77 485.58 43108.98 48065.40 2021-09-05 08:49:01.000 248 21252.76 485.59 43108.96 48065.43 2021-09-05 08:49:02.000 248 21252.82 485.58 43108.98 48065.42 2021-09-05 08:49:03.000 248 21252.81 485.58 43108.97 48065.46 2021-09-05 08:49:04.000 248 21252.76 485.57 43108.98 48065.47 2021-09-05 08:49:05.000 248 21252.75 485.56 43109.02 48065.42 2021-09-05 08:49:06.000 248 21252.74 485.57 43109.02 48065.45 2021-09-05 08:49:07.000 248 21252.73 485.56 43109.04 48065.44 2021-09-05 08:49:08.000 248 21252.73 485.59 43109.03 48065.43 2021-09-05 08:49:09.000 248 21252.74 485.63 43109.00 48065.47 2021-09-05 08:49:10.000 248 21252.73 485.66 43109.00 48065.40 2021-09-05 08:49:11.000 248 21252.74 485.67 43109.00 48065.45 2021-09-05 08:49:12.000 248 21252.76 485.67 43109.01 48065.45 2021-09-05 08:49:13.000 248 21252.71 485.71 43108.98 48065.43 2021-09-05 08:49:14.000 248 21252.71 485.72 43108.94 48065.43 2021-09-05 08:49:15.000 248 21252.70 485.73 43108.95 48065.35 2021-09-05 08:49:16.000 248 21252.69 485.70 43108.96 48065.33 2021-09-05 08:49:17.000 248 21252.66 485.67 43108.93 48065.33 2021-09-05 08:49:18.000 248 21252.66 485.64 43108.97 48065.29 2021-09-05 08:49:19.000 248 21252.63 485.66 43108.95 48065.33 2021-09-05 08:49:20.000 248 21252.63 485.66 43108.94 48065.31 2021-09-05 08:49:21.000 248 21252.65 485.66 43108.98 48065.37 2021-09-05 08:49:22.000 248 21252.64 485.67 43108.95 48065.34 2021-09-05 08:49:23.000 248 21252.66 485.64 43108.94 48065.32 2021-09-05 08:49:24.000 248 21252.68 485.60 43108.96 48065.32 2021-09-05 08:49:25.000 248 21252.65 485.56 43109.01 48065.30 2021-09-05 08:49:26.000 248 21252.65 485.55 43109.03 48065.35 2021-09-05 08:49:27.000 248 21252.67 485.53 43109.05 48065.38 2021-09-05 08:49:28.000 248 21252.66 485.53 43109.05 48065.37 2021-09-05 08:49:29.000 248 21252.63 485.56 43109.06 48065.39 2021-09-05 08:49:30.000 248 21252.61 485.55 43109.07 48065.39 2021-09-05 08:49:31.000 248 21252.60 485.53 43109.04 48065.37 2021-09-05 08:49:32.000 248 21252.61 485.53 43109.02 48065.36 2021-09-05 08:49:33.000 248 21252.63 485.53 43109.04 48065.38 2021-09-05 08:49:34.000 248 21252.60 485.54 43109.05 48065.36 2021-09-05 08:49:35.000 248 21252.63 485.59 43109.00 48065.38 2021-09-05 08:49:36.000 248 21252.66 485.63 43108.98 48065.33 2021-09-05 08:49:37.000 248 21252.64 485.68 43108.94 48065.31 2021-09-05 08:49:38.000 248 21252.63 485.69 43108.94 48065.29 2021-09-05 08:49:39.000 248 21252.67 485.67 43108.94 48065.25 2021-09-05 08:49:40.000 248 21252.71 485.58 43108.95 48065.26 2021-09-05 08:49:41.000 248 21252.68 485.54 43108.99 48065.36 2021-09-05 08:49:42.000 248 21252.67 485.53 43109.00 48065.35 2021-09-05 08:49:43.000 248 21252.66 485.51 43109.05 48065.36 2021-09-05 08:49:44.000 248 21252.66 485.50 43109.07 48065.40 2021-09-05 08:49:45.000 248 21252.64 485.50 43109.10 48065.41 2021-09-05 08:49:46.000 248 21252.63 485.50 43109.09 48065.42 2021-09-05 08:49:47.000 248 21252.64 485.48 43109.11 48065.42 2021-09-05 08:49:48.000 248 21252.62 485.47 43109.13 48065.40 2021-09-05 08:49:49.000 248 21252.64 485.49 43109.09 48065.40 2021-09-05 08:49:50.000 248 21252.64 485.51 43109.08 48065.40 2021-09-05 08:49:51.000 248 21252.64 485.52 43109.10 48065.48 2021-09-05 08:49:52.000 248 21252.64 485.54 43109.10 48065.45 2021-09-05 08:49:53.000 248 21252.61 485.54 43109.09 48065.45 2021-09-05 08:49:54.000 248 21252.65 485.52 43109.10 48065.47 2021-09-05 08:49:55.000 248 21252.65 485.52 43109.09 48065.43 2021-09-05 08:49:56.000 248 21252.67 485.53 43109.06 48065.41 2021-09-05 08:49:57.000 248 21252.63 485.56 43109.05 48065.34 2021-09-05 08:49:58.000 248 21252.61 485.57 43109.05 48065.37 2021-09-05 08:49:59.000 248 21252.58 485.57 43109.01 48065.36 2021-09-05 08:50:00.000 248 21252.56 485.58 43109.03 48065.37 2021-09-05 08:50:01.000 248 21252.61 485.57 43109.04 48065.38 2021-09-05 08:50:02.000 248 21252.58 485.60 43109.03 48065.37 2021-09-05 08:50:03.000 248 21252.57 485.60 43109.04 48065.34 2021-09-05 08:50:04.000 248 21252.55 485.63 43109.01 48065.31 2021-09-05 08:50:05.000 248 21252.55 485.64 43109.02 48065.31 2021-09-05 08:50:06.000 248 21252.53 485.61 43109.01 48065.30 2021-09-05 08:50:07.000 248 21252.52 485.63 43109.02 48065.29 2021-09-05 08:50:08.000 248 21252.51 485.64 43109.02 48065.31 2021-09-05 08:50:09.000 248 21252.52 485.64 43108.98 48065.33 2021-09-05 08:50:10.000 248 21252.54 485.63 43109.00 48065.30 2021-09-05 08:50:11.000 248 21252.53 485.63 43109.00 48065.31 2021-09-05 08:50:12.000 248 21252.52 485.60 43108.98 48065.32 2021-09-05 08:50:13.000 248 21252.51 485.56 43109.02 48065.31 2021-09-05 08:50:14.000 248 21252.52 485.57 43109.04 48065.30 2021-09-05 08:50:15.000 248 21252.55 485.56 43109.02 48065.30 2021-09-05 08:50:16.000 248 21252.53 485.62 43109.07 48065.29 2021-09-05 08:50:17.000 248 21252.48 485.68 43109.03 48065.29 2021-09-05 08:50:18.000 248 21252.48 485.71 43109.01 48065.28 2021-09-05 08:50:19.000 248 21252.45 485.73 43108.96 48065.25 2021-09-05 08:50:20.000 248 21252.42 485.74 43108.98 48065.24 2021-09-05 08:50:21.000 248 21252.44 485.74 43108.94 48065.24 2021-09-05 08:50:22.000 248 21252.46 485.72 43108.95 48065.24 2021-09-05 08:50:23.000 248 21252.45 485.69 43108.94 48065.24 2021-09-05 08:50:24.000 248 21252.44 485.70 43108.98 48065.26 2021-09-05 08:50:25.000 248 21252.44 485.71 43108.98 48065.25 2021-09-05 08:50:26.000 248 21252.44 485.73 43108.98 48065.25 2021-09-05 08:50:27.000 248 21252.44 485.73 43108.94 48065.18 2021-09-05 08:50:28.000 248 21252.47 485.71 43108.97 48065.19 2021-09-05 08:50:29.000 248 21252.45 485.69 43108.97 48065.28 2021-09-05 08:50:30.000 248 21252.46 485.65 43108.97 48065.23 2021-09-05 08:50:31.000 248 21252.45 485.65 43108.97 48065.25 2021-09-05 08:50:32.000 248 21252.45 485.65 43108.97 48065.25 2021-09-05 08:50:33.000 248 21252.44 485.62 43109.01 48065.24 2021-09-05 08:50:34.000 248 21252.44 485.62 43109.00 48065.24 2021-09-05 08:50:35.000 248 21252.43 485.60 43108.98 48065.24 2021-09-05 08:50:36.000 248 21252.45 485.54 43109.03 48065.23 2021-09-05 08:50:37.000 248 21252.45 485.51 43109.05 48065.26 2021-09-05 08:50:38.000 248 21252.43 485.49 43109.10 48065.28 2021-09-05 08:50:39.000 248 21252.44 485.52 43109.07 48065.32 2021-09-05 08:50:40.000 248 21252.42 485.52 43109.06 48065.33 2021-09-05 08:50:41.000 248 21252.43 485.50 43109.09 48065.33 2021-09-05 08:50:42.000 248 21252.44 485.49 43109.11 48065.37 2021-09-05 08:50:43.000 248 21252.43 485.46 43109.12 48065.39 2021-09-05 08:50:44.000 248 21252.43 485.46 43109.15 48065.37 2021-09-05 08:50:45.000 248 21252.45 485.47 43109.17 48065.38 2021-09-05 08:50:46.000 248 21252.48 485.45 43109.16 48065.43 2021-09-05 08:50:47.000 248 21252.48 485.46 43109.16 48065.45 2021-09-05 08:50:48.000 248 21252.46 485.46 43109.17 48065.47 2021-09-05 08:50:49.000 248 21252.48 485.48 43109.17 48065.48 2021-09-05 08:50:50.000 248 21252.49 485.48 43109.19 48065.48 2021-09-05 08:50:51.000 248 21252.49 485.48 43109.19 48065.47 2021-09-05 08:50:52.000 248 21252.50 485.47 43109.20 48065.48 2021-09-05 08:50:53.000 248 21252.48 485.44 43109.22 48065.48 2021-09-05 08:50:54.000 248 21252.49 485.43 43109.24 48065.46 2021-09-05 08:50:55.000 248 21252.50 485.45 43109.25 48065.49 2021-09-05 08:50:56.000 248 21252.50 485.43 43109.24 48065.48 2021-09-05 08:50:57.000 248 21252.48 485.40 43109.21 48065.49 2021-09-05 08:50:58.000 248 21252.49 485.41 43109.24 48065.48 2021-09-05 08:50:59.000 248 21252.46 485.41 43109.23 48065.52 2021-09-05 08:51:00.000 248 21252.46 485.41 43109.24 48065.54 2021-09-05 08:51:01.000 248 21252.44 485.42 43109.24 48065.48 2021-09-05 08:51:02.000 248 21252.46 485.40 43109.23 48065.50 2021-09-05 08:51:03.000 248 21252.44 485.40 43109.23 48065.46 2021-09-05 08:51:04.000 248 21252.44 485.44 43109.23 48065.46 2021-09-05 08:51:05.000 248 21252.40 485.47 43109.22 48065.46 2021-09-05 08:51:06.000 248 21252.40 485.49 43109.20 48065.43 2021-09-05 08:51:07.000 248 21252.40 485.46 43109.19 48065.47 2021-09-05 08:51:08.000 248 21252.39 485.45 43109.12 48065.41 2021-09-05 08:51:09.000 248 21252.34 485.45 43109.12 48065.40 2021-09-05 08:51:10.000 248 21252.34 485.43 43109.14 48065.38 2021-09-05 08:51:11.000 248 21252.35 485.40 43109.14 48065.36 2021-09-05 08:51:12.000 248 21252.36 485.38 43109.12 48065.35 2021-09-05 08:51:13.000 248 21252.36 485.32 43109.12 48065.33 2021-09-05 08:51:14.000 248 21252.38 485.26 43109.12 48065.35 2021-09-05 08:51:15.000 248 21252.37 485.25 43109.15 48065.36 2021-09-05 08:51:16.000 248 21252.36 485.20 43109.18 48065.39 2021-09-05 08:51:17.000 248 21252.36 485.20 43109.24 48065.41 2021-09-05 08:51:18.000 248 21252.36 485.20 43109.22 48065.43 2021-09-05 08:51:19.000 248 21252.39 485.20 43109.19 48065.42 2021-09-05 08:51:20.000 248 21252.36 485.21 43109.19 48065.46 2021-09-05 08:51:21.000 248 21252.35 485.22 43109.24 48065.51 2021-09-05 08:51:22.000 248 21252.36 485.20 43109.26 48065.51 2021-09-05 08:51:23.000 248 21252.38 485.22 43109.27 48065.55 2021-09-05 08:51:24.000 248 21252.37 485.23 43109.30 48065.51 2021-09-05 08:51:25.000 248 21252.35 485.27 43109.31 48065.51 2021-09-05 08:51:26.000 248 21252.30 485.27 43109.28 48065.50 2021-09-05 08:51:27.000 248 21252.29 485.29 43109.26 48065.52 2021-09-05 08:51:28.000 248 21252.31 485.30 43109.26 48065.53 2021-09-05 08:51:29.000 248 21252.31 485.33 43109.25 48065.51 2021-09-05 08:51:30.000 248 21252.32 485.39 43109.23 48065.49 2021-09-05 08:51:31.000 248 21252.32 485.42 43109.20 48065.47 2021-09-05 08:51:32.000 248 21252.32 485.47 43109.18 48065.44 2021-09-05 08:51:33.000 248 21252.36 485.49 43109.15 48065.41 2021-09-05 08:51:34.000 248 21252.39 485.51 43109.14 48065.38 2021-09-05 08:51:35.000 248 21252.38 485.54 43109.13 48065.36 2021-09-05 08:51:36.000 248 21252.38 485.55 43109.12 48065.36 2021-09-05 08:51:37.000 248 21252.36 485.58 43109.08 48065.33 2021-09-05 08:51:38.000 248 21252.38 485.61 43109.06 48065.33 2021-09-05 08:51:39.000 248 21252.40 485.64 43109.09 48065.31 2021-09-05 08:51:40.000 248 21252.36 485.70 43109.03 48065.33 2021-09-05 08:51:41.000 248 21252.35 485.73 43109.00 48065.26 2021-09-05 08:51:42.000 248 21252.36 485.71 43108.95 48065.26 2021-09-05 08:51:43.000 248 21252.36 485.71 43108.95 48065.22 2021-09-05 08:51:44.000 248 21252.34 485.67 43109.00 48065.22 2021-09-05 08:51:45.000 248 21252.40 485.62 43108.99 48065.23 2021-09-05 08:51:46.000 248 21252.42 485.57 43109.02 48065.27 2021-09-05 08:51:47.000 248 21252.42 485.53 43109.05 48065.31 2021-09-05 08:51:48.000 248 21252.40 485.50 43109.05 48065.34 2021-09-05 08:51:49.000 248 21252.39 485.50 43109.08 48065.37 2021-09-05 08:51:50.000 248 21252.41 485.51 43109.11 48065.38 2021-09-05 08:51:51.000 248 21252.42 485.51 43109.12 48065.42 2021-09-05 08:51:52.000 248 21252.45 485.52 43109.13 48065.39 2021-09-05 08:51:53.000 248 21252.41 485.55 43109.12 48065.35 2021-09-05 08:51:54.000 248 21252.40 485.64 43109.11 48065.38 2021-09-05 08:51:55.000 248 21252.36 485.69 43109.02 48065.30 2021-09-05 08:51:56.000 248 21252.32 485.70 43109.01 48065.24 2021-09-05 08:51:57.000 248 21252.29 485.72 43108.97 48065.25 2021-09-05 08:51:58.000 248 21252.27 485.73 43108.92 48065.18 2021-09-05 08:51:59.000 248 21252.27 485.71 43108.91 48065.18 2021-09-05 08:52:00.000 248 21252.29 485.70 43108.93 48065.12 2021-09-05 08:52:01.000 248 21252.30 485.69 43108.93 48065.15 2021-09-05 08:52:02.000 248 21252.32 485.72 43108.89 48065.11 2021-09-05 08:52:03.000 248 21252.36 485.73 43108.89 48065.13 2021-09-05 08:52:04.000 248 21252.39 485.73 43108.87 48065.12 2021-09-05 08:52:05.000 248 21252.39 485.73 43108.86 48065.14 2021-09-05 08:52:06.000 248 21252.38 485.76 43108.84 48065.15 2021-09-05 08:52:07.000 248 21252.37 485.74 43108.85 48065.13 2021-09-05 08:52:08.000 248 21252.34 485.74 43108.81 48065.12 2021-09-05 08:52:09.000 248 21252.32 485.71 43108.80 48065.10 2021-09-05 08:52:10.000 248 21252.30 485.63 43108.82 48065.07 2021-09-05 08:52:11.000 248 21252.30 485.52 43108.86 48065.08 2021-09-05 08:52:12.000 248 21252.29 485.47 43108.91 48065.15 2021-09-05 08:52:13.000 248 21252.28 485.46 43108.90 48065.15 2021-09-05 08:52:14.000 248 21252.27 485.43 43108.94 48065.11 2021-09-05 08:52:15.000 248 21252.25 485.41 43108.94 48065.12 2021-09-05 08:52:16.000 248 21252.23 485.42 43108.92 48065.18 2021-09-05 08:52:17.000 248 21252.19 485.43 43108.92 48065.14 2021-09-05 08:52:18.000 248 21252.19 485.47 43108.91 48065.14 2021-09-05 08:52:19.000 248 21252.14 485.52 43108.92 48065.11 2021-09-05 08:52:20.000 248 21252.11 485.55 43108.88 48065.05 2021-09-05 08:52:21.000 248 21252.11 485.58 43108.85 48065.02 2021-09-05 08:52:22.000 248 21252.11 485.58 43108.83 48064.97 2021-09-05 08:52:23.000 248 21252.10 485.58 43108.80 48064.95 2021-09-05 08:52:24.000 248 21252.10 485.58 43108.79 48064.92 2021-09-05 08:52:25.000 248 21252.10 485.55 43108.79 48064.93 2021-09-05 08:52:26.000 248 21252.12 485.55 43108.77 48064.98 2021-09-05 08:52:27.000 248 21252.12 485.54 43108.76 48064.96 2021-09-05 08:52:28.000 248 21252.10 485.53 43108.79 48064.91 2021-09-05 08:52:29.000 248 21252.11 485.54 43108.80 48064.95 2021-09-05 08:52:30.000 248 21252.09 485.54 43108.79 48064.94 2021-09-05 08:52:31.000 248 21252.09 485.54 43108.78 48064.97 2021-09-05 08:52:32.000 248 21252.06 485.55 43108.80 48064.98 2021-09-05 08:52:33.000 248 21252.04 485.59 43108.78 48064.95 2021-09-05 08:52:34.000 248 21252.06 485.59 43108.79 48064.96 2021-09-05 08:52:35.000 248 21252.03 485.59 43108.80 48064.95 2021-09-05 08:52:36.000 248 21252.04 485.59 43108.83 48064.94 2021-09-05 08:52:37.000 248 21252.00 485.61 43108.82 48064.93 2021-09-05 08:52:38.000 248 21252.02 485.61 43108.84 48064.93 2021-09-05 08:52:39.000 248 21252.00 485.64 43108.81 48064.92 2021-09-05 08:52:40.000 248 21251.99 485.65 43108.82 48064.96 2021-09-05 08:52:41.000 248 21252.00 485.66 43108.80 48064.95 2021-09-05 08:52:42.000 248 21251.97 485.65 43108.82 48064.92 2021-09-05 08:52:43.000 248 21251.95 485.68 43108.80 48064.91 2021-09-05 08:52:44.000 248 21251.93 485.69 43108.79 48064.90 2021-09-05 08:52:45.000 248 21251.93 485.67 43108.77 48064.88 2021-09-05 08:52:46.000 248 21251.92 485.68 43108.75 48064.85 2021-09-05 08:52:47.000 248 21251.94 485.71 43108.78 48064.84 2021-09-05 08:52:48.000 248 21251.93 485.72 43108.76 48064.84 2021-09-05 08:52:49.000 248 21251.95 485.69 43108.76 48064.86 2021-09-05 08:52:50.000 248 21251.94 485.68 43108.73 48064.84 2021-09-05 08:52:51.000 248 21251.94 485.66 43108.72 48064.84 2021-09-05 08:52:52.000 248 21251.95 485.64 43108.76 48064.81 2021-09-05 08:52:53.000 248 21251.96 485.63 43108.74 48064.81 2021-09-05 08:52:54.000 248 21251.94 485.63 43108.75 48064.79 2021-09-05 08:52:55.000 248 21251.94 485.61 43108.77 48064.79 2021-09-05 08:52:56.000 248 21251.96 485.60 43108.74 48064.80 2021-09-05 08:52:57.000 248 21251.96 485.58 43108.78 48064.79 2021-09-05 08:52:58.000 248 21251.95 485.53 43108.77 48064.87 2021-09-05 08:52:59.000 248 21251.95 485.50 43108.77 48064.87 2021-09-05 08:53:00.000 248 21251.94 485.47 43108.79 48064.82 2021-09-05 08:53:01.000 248 21251.92 485.48 43108.77 48064.84 2021-09-05 08:53:02.000 248 21251.96 485.46 43108.77 48064.90 2021-09-05 08:53:03.000 248 21251.99 485.44 43108.80 48064.89 2021-09-05 08:53:04.000 248 21251.98 485.41 43108.79 48064.91 2021-09-05 08:53:05.000 248 21251.98 485.42 43108.80 48064.94 2021-09-05 08:53:06.000 248 21251.99 485.38 43108.82 48064.96 2021-09-05 08:53:07.000 248 21251.98 485.37 43108.83 48064.94 2021-09-05 08:53:08.000 248 21251.98 485.35 43108.84 48064.91 2021-09-05 08:53:09.000 248 21251.97 485.32 43108.84 48064.95 2021-09-05 08:53:10.000 248 21251.95 485.34 43108.86 48064.94 2021-09-05 08:53:11.000 248 21251.94 485.36 43108.82 48064.91 2021-09-05 08:53:12.000 248 21251.97 485.33 43108.80 48064.91 2021-09-05 08:53:13.000 248 21251.99 485.25 43108.84 48064.90 2021-09-05 08:53:14.000 248 21251.98 485.17 43108.91 48064.99 2021-09-05 08:53:15.000 248 21252.03 485.10 43108.97 48065.03 2021-09-05 08:53:16.000 248 21252.05 485.05 43109.01 48065.07 2021-09-05 08:53:17.000 248 21252.07 485.02 43109.05 48065.10 2021-09-05 08:53:18.000 248 21252.05 484.99 43109.09 48065.16 2021-09-05 08:53:19.000 248 21252.01 485.00 43109.10 48065.15 2021-09-05 08:53:20.000 248 21252.01 485.00 43109.11 48065.16 2021-09-05 08:53:21.000 248 21252.00 484.99 43109.12 48065.19 2021-09-05 08:53:22.000 248 21251.96 484.99 43109.15 48065.19 2021-09-05 08:53:23.000 248 21251.97 485.00 43109.13 48065.20 2021-09-05 08:53:24.000 248 21251.95 485.01 43109.14 48065.21 2021-09-05 08:53:25.000 248 21251.94 485.02 43109.14 48065.21 2021-09-05 08:53:26.000 248 21251.93 485.05 43109.11 48065.15 2021-09-05 08:53:27.000 248 21251.92 485.05 43109.08 48065.15 2021-09-05 08:53:28.000 248 21251.91 485.04 43109.06 48065.13 2021-09-05 08:53:29.000 248 21251.88 485.06 43109.04 48065.09 2021-09-05 08:53:30.000 248 21251.87 485.07 43109.08 48065.11 2021-09-05 08:53:31.000 248 21251.88 485.06 43109.05 48065.08 2021-09-05 08:53:32.000 248 21251.89 485.04 43109.02 48065.08 2021-09-05 08:53:33.000 248 21251.84 485.01 43109.02 48065.05 2021-09-05 08:53:34.000 248 21251.77 484.99 43109.02 48065.02 2021-09-05 08:53:35.000 248 21251.76 484.99 43109.01 48065.02 2021-09-05 08:53:36.000 248 21251.76 484.99 43108.99 48064.98 2021-09-05 08:53:37.000 248 21251.77 485.01 43108.99 48064.99 2021-09-05 08:53:38.000 248 21251.76 485.00 43108.95 48064.96 2021-09-05 08:53:39.000 248 21251.72 485.01 43109.01 48064.99 2021-09-05 08:53:40.000 248 21251.73 485.02 43108.98 48064.99 2021-09-05 08:53:41.000 248 21251.71 485.00 43108.98 48064.94 2021-09-05 08:53:42.000 248 21251.69 485.01 43108.98 48064.95 2021-09-05 08:53:43.000 248 21251.68 485.05 43108.95 48064.92 2021-09-05 08:53:44.000 248 21251.69 485.05 43108.94 48064.88 2021-09-05 08:53:45.000 248 21251.69 485.03 43108.91 48064.87 2021-09-05 08:53:46.000 248 21251.67 485.05 43108.89 48064.85 2021-09-05 08:53:47.000 248 21251.64 485.10 43108.88 48064.84 2021-09-05 08:53:48.000 248 21251.67 485.11 43108.85 48064.83 2021-09-05 08:53:49.000 248 21251.68 485.07 43108.82 48064.82 2021-09-05 08:53:50.000 248 21251.68 485.09 43108.78 48064.80 2021-09-05 08:53:51.000 248 21251.67 485.09 43108.80 48064.81 2021-09-05 08:53:52.000 248 21251.69 485.09 43108.81 48064.73 2021-09-05 08:53:53.000 248 21251.70 485.05 43108.78 48064.75 2021-09-05 08:53:54.000 248 21251.69 485.05 43108.79 48064.79 2021-09-05 08:53:55.000 248 21251.69 485.05 43108.78 48064.79 2021-09-05 08:53:56.000 248 21251.74 485.04 43108.80 48064.83 2021-09-05 08:53:57.000 248 21251.76 485.05 43108.84 48064.81 2021-09-05 08:53:58.000 248 21251.78 485.05 43108.80 48064.82 2021-09-05 08:53:59.000 248 21251.82 485.04 43108.79 48064.84 2021-09-05 08:54:00.000 248 21251.84 485.03 43108.76 48064.80 2021-09-05 08:54:01.000 248 21251.85 485.01 43108.80 48064.79 2021-09-05 08:54:02.000 248 21251.90 484.96 43108.83 48064.85 2021-09-05 08:54:03.000 248 21251.91 484.90 43108.88 48064.90 2021-09-05 08:54:04.000 248 21251.90 484.90 43108.91 48064.93 2021-09-05 08:54:05.000 248 21251.86 484.93 43108.87 48064.95 2021-09-05 08:54:06.000 248 21251.85 484.97 43108.87 48064.90 2021-09-05 08:54:07.000 248 21251.86 484.97 43108.86 48064.90 2021-09-05 08:54:08.000 248 21251.83 484.98 43108.84 48064.87 2021-09-05 08:54:09.000 248 21251.82 484.99 43108.83 48064.86 2021-09-05 08:54:10.000 248 21251.86 485.00 43108.84 48064.86 2021-09-05 08:54:11.000 248 21251.86 485.01 43108.87 48064.85 2021-09-05 08:54:12.000 248 21251.87 484.98 43108.90 48064.90 2021-09-05 08:54:13.000 248 21251.86 484.99 43108.90 48064.93 2021-09-05 08:54:14.000 248 21251.84 485.02 43108.87 48064.87 2021-09-05 08:54:15.000 248 21251.84 485.05 43108.86 48064.84 2021-09-05 08:54:16.000 248 21251.84 485.07 43108.85 48064.85 2021-09-05 08:54:17.000 248 21251.84 485.13 43108.80 48064.83 2021-09-05 08:54:18.000 248 21251.83 485.18 43108.77 48064.84 2021-09-05 08:54:19.000 248 21251.81 485.18 43108.72 48064.82 2021-09-05 08:54:20.000 248 21251.84 485.17 43108.70 48064.80 2021-09-05 08:54:21.000 248 21251.89 485.14 43108.71 48064.78 2021-09-05 08:54:22.000 248 21251.87 485.14 43108.70 48064.78 2021-09-05 08:54:23.000 248 21251.87 485.12 43108.68 48064.75 2021-09-05 08:54:24.000 248 21251.83 485.08 43108.68 48064.73 2021-09-05 08:54:25.000 248 21251.86 485.04 43108.72 48064.77 2021-09-05 08:54:26.000 248 21251.88 485.02 43108.74 48064.79 2021-09-05 08:54:27.000 248 21251.88 485.05 43108.73 48064.75 2021-09-05 08:54:28.000 248 21251.90 485.06 43108.75 48064.80 2021-09-05 08:54:29.000 248 21251.91 485.05 43108.75 48064.78 2021-09-05 08:54:30.000 248 21251.94 485.04 43108.73 48064.83 2021-09-05 08:54:31.000 248 21251.99 485.06 43108.73 48064.81 2021-09-05 08:54:32.000 248 21251.96 485.08 43108.72 48064.86 2021-09-05 08:54:33.000 248 21251.94 485.10 43108.75 48064.85 2021-09-05 08:54:34.000 248 21251.98 485.13 43108.73 48064.84 2021-09-05 08:54:35.000 248 21251.97 485.15 43108.71 48064.85 2021-09-05 08:54:36.000 248 21251.95 485.15 43108.71 48064.83 2021-09-05 08:54:37.000 248 21251.91 485.15 43108.69 48064.83 2021-09-05 08:54:38.000 248 21251.95 485.16 43108.67 48064.78 2021-09-05 08:54:39.000 248 21251.93 485.12 43108.69 48064.80 2021-09-05 08:54:40.000 248 21251.90 485.11 43108.68 48064.78 2021-09-05 08:54:41.000 248 21251.85 485.09 43108.70 48064.78 2021-09-05 08:54:42.000 248 21251.84 485.10 43108.71 48064.77 2021-09-05 08:54:43.000 248 21251.81 485.11 43108.71 48064.75 2021-09-05 08:54:44.000 248 21251.79 485.12 43108.70 48064.76 2021-09-05 08:54:45.000 248 21251.79 485.09 43108.72 48064.74 2021-09-05 08:54:46.000 248 21251.80 485.05 43108.73 48064.73 2021-09-05 08:54:47.000 248 21251.80 485.04 43108.71 48064.75 2021-09-05 08:54:48.000 248 21251.79 485.04 43108.72 48064.70 2021-09-05 08:54:49.000 248 21251.80 485.02 43108.72 48064.73 2021-09-05 08:54:50.000 248 21251.84 485.00 43108.75 48064.74 2021-09-05 08:54:51.000 248 21251.82 485.01 43108.74 48064.72 2021-09-05 08:54:52.000 248 21251.83 484.99 43108.69 48064.75 2021-09-05 08:54:53.000 248 21251.83 484.97 43108.69 48064.74 2021-09-05 08:54:54.000 248 21251.83 484.97 43108.70 48064.73 2021-09-05 08:54:55.000 248 21251.82 484.95 43108.70 48064.71 2021-09-05 08:54:56.000 248 21251.81 484.94 43108.73 48064.73 2021-09-05 08:54:57.000 248 21251.83 484.91 43108.72 48064.72 2021-09-05 08:54:58.000 248 21251.83 484.92 43108.73 48064.71 2021-09-05 08:54:59.000 248 21251.81 484.93 43108.69 48064.72 2021-09-05 08:55:00.000 248 21251.78 484.93 43108.69 48064.71 2021-09-05 08:55:01.000 248 21251.70 484.99 43108.71 48064.73 2021-09-05 08:55:02.000 248 21251.68 484.99 43108.69 48064.69 2021-09-05 08:55:03.000 248 21251.70 484.95 43108.68 48064.68 2021-09-05 08:55:04.000 248 21251.67 484.95 43108.69 48064.69 2021-09-05 08:55:05.000 248 21251.66 484.97 43108.67 48064.66 2021-09-05 08:55:06.000 248 21251.65 484.98 43108.68 48064.65 2021-09-05 08:55:07.000 248 21251.67 484.95 43108.62 48064.62 2021-09-05 08:55:08.000 248 21251.67 484.96 43108.64 48064.62 2021-09-05 08:55:09.000 248 21251.65 484.91 43108.66 48064.62 2021-09-05 08:55:10.000 248 21251.63 484.94 43108.67 48064.63 2021-09-05 08:55:11.000 248 21251.66 484.93 43108.65 48064.61 2021-09-05 08:55:12.000 248 21251.65 484.92 43108.66 48064.62 2021-09-05 08:55:13.000 248 21251.66 484.94 43108.63 48064.64 2021-09-05 08:55:14.000 248 21251.65 484.97 43108.63 48064.62 2021-09-05 08:55:15.000 248 21251.66 484.96 43108.63 48064.57 2021-09-05 08:55:16.000 248 21251.65 484.96 43108.64 48064.56 2021-09-05 08:55:17.000 248 21251.69 484.95 43108.61 48064.55 2021-09-05 08:55:18.000 248 21251.69 485.00 43108.60 48064.55 2021-09-05 08:55:19.000 248 21251.66 485.01 43108.57 48064.55 2021-09-05 08:55:20.000 248 21251.70 485.03 43108.52 48064.57 2021-09-05 08:55:21.000 248 21251.67 485.05 43108.54 48064.53 2021-09-05 08:55:22.000 248 21251.66 485.09 43108.52 48064.50 2021-09-05 08:55:23.000 248 21251.64 485.11 43108.49 48064.46 2021-09-05 08:55:24.000 248 21251.63 485.15 43108.49 48064.43 2021-09-05 08:55:25.000 248 21251.62 485.16 43108.50 48064.45 2021-09-05 08:55:26.000 248 21251.64 485.17 43108.47 48064.42 2021-09-05 08:55:27.000 248 21251.65 485.17 43108.43 48064.45 2021-09-05 08:55:28.000 248 21251.65 485.17 43108.43 48064.45 2021-09-05 08:55:29.000 248 21251.66 485.17 43108.42 48064.43 2021-09-05 08:55:30.000 248 21251.67 485.17 43108.44 48064.46 2021-09-05 08:55:31.000 248 21251.67 485.18 43108.44 48064.40 2021-09-05 08:55:32.000 248 21251.67 485.22 43108.46 48064.41 2021-09-05 08:55:33.000 248 21251.68 485.24 43108.42 48064.44 2021-09-05 08:55:34.000 248 21251.69 485.26 43108.41 48064.45 2021-09-05 08:55:35.000 248 21251.72 485.24 43108.41 48064.43 2021-09-05 08:55:36.000 248 21251.73 485.21 43108.41 48064.41 2021-09-05 08:55:37.000 248 21251.73 485.20 43108.42 48064.42 2021-09-05 08:55:38.000 248 21251.72 485.14 43108.41 48064.40 2021-09-05 08:55:39.000 248 21251.71 485.13 43108.40 48064.40 2021-09-05 08:55:40.000 248 21251.73 485.13 43108.42 48064.40 2021-09-05 08:55:41.000 248 21251.76 485.13 43108.40 48064.46 2021-09-05 08:55:42.000 248 21251.76 485.12 43108.41 48064.45 2021-09-05 08:55:43.000 248 21251.76 485.15 43108.41 48064.45 2021-09-05 08:55:44.000 248 21251.71 485.13 43108.44 48064.44 2021-09-05 08:55:45.000 248 21251.70 485.11 43108.44 48064.44 2021-09-05 08:55:46.000 248 21251.66 485.12 43108.41 48064.41 2021-09-05 08:55:47.000 248 21251.65 485.14 43108.43 48064.46 2021-09-05 08:55:48.000 248 21251.67 485.15 43108.41 48064.48 2021-09-05 08:55:49.000 248 21251.70 485.12 43108.43 48064.44 2021-09-05 08:55:50.000 248 21251.73 485.09 43108.44 48064.44 2021-09-05 08:55:51.000 248 21251.73 485.07 43108.44 48064.45 2021-09-05 08:55:52.000 248 21251.79 485.06 43108.48 48064.47 2021-09-05 08:55:53.000 248 21251.81 485.01 43108.57 48064.56 2021-09-05 08:55:54.000 248 21251.82 484.99 43108.58 48064.59 2021-09-05 08:55:55.000 248 21251.80 484.96 43108.64 48064.65 2021-09-05 08:55:56.000 248 21251.84 485.00 43108.64 48064.67 2021-09-05 08:55:57.000 248 21251.87 485.00 43108.64 48064.72 2021-09-05 08:55:58.000 248 21251.87 484.96 43108.63 48064.75 2021-09-05 08:55:59.000 248 21251.87 484.96 43108.68 48064.74 2021-09-05 08:56:00.000 248 21251.86 484.94 43108.74 48064.79 2021-09-05 08:56:01.000 248 21251.86 484.92 43108.73 48064.78 2021-09-05 08:56:02.000 248 21251.80 484.92 43108.71 48064.79 2021-09-05 08:56:03.000 248 21251.81 484.93 43108.72 48064.77 2021-09-05 08:56:04.000 248 21251.83 484.89 43108.71 48064.78 2021-09-05 08:56:05.000 248 21251.84 484.90 43108.71 48064.76 2021-09-05 08:56:06.000 248 21251.80 484.94 43108.71 48064.76 2021-09-05 08:56:07.000 248 21251.80 484.95 43108.72 48064.72 2021-09-05 08:56:08.000 248 21251.83 484.96 43108.70 48064.71 2021-09-05 08:56:09.000 248 21251.79 484.96 43108.72 48064.76 2021-09-05 08:56:10.000 248 21251.80 484.98 43108.70 48064.75 2021-09-05 08:56:11.000 248 21251.86 484.99 43108.67 48064.72 2021-09-05 08:56:12.000 248 21251.88 484.99 43108.67 48064.70 2021-09-05 08:56:13.000 248 21251.88 484.99 43108.64 48064.71 2021-09-05 08:56:14.000 248 21251.89 485.03 43108.65 48064.73 2021-09-05 08:56:15.000 248 21251.92 485.03 43108.66 48064.74 2021-09-05 08:56:16.000 248 21251.92 485.03 43108.67 48064.76 2021-09-05 08:56:17.000 248 21251.96 485.02 43108.67 48064.77 2021-09-05 08:56:18.000 248 21251.94 485.01 43108.68 48064.79 2021-09-05 08:56:19.000 248 21251.95 484.99 43108.69 48064.81 2021-09-05 08:56:20.000 248 21251.95 485.00 43108.72 48064.82 2021-09-05 08:56:21.000 248 21251.94 485.02 43108.73 48064.82 2021-09-05 08:56:22.000 248 21251.95 485.02 43108.73 48064.80 2021-09-05 08:56:23.000 248 21251.92 485.07 43108.73 48064.80 2021-09-05 08:56:24.000 248 21251.91 485.09 43108.68 48064.81 2021-09-05 08:56:25.000 248 21251.92 485.07 43108.68 48064.80 2021-09-05 08:56:26.000 248 21251.91 485.05 43108.68 48064.79 2021-09-05 08:56:27.000 248 21251.88 485.05 43108.69 48064.79 2021-09-05 08:56:28.000 248 21251.90 484.99 43108.69 48064.78 2021-09-05 08:56:29.000 248 21251.88 485.00 43108.69 48064.77 2021-09-05 08:56:30.000 248 21251.88 484.97 43108.69 48064.78 2021-09-05 08:56:31.000 248 21251.87 484.97 43108.68 48064.79 2021-09-05 08:56:32.000 248 21251.86 484.96 43108.67 48064.79 2021-09-05 08:56:33.000 248 21251.85 484.93 43108.69 48064.79 2021-09-05 08:56:34.000 248 21251.85 484.88 43108.72 48064.77 2021-09-05 08:56:35.000 248 21251.85 484.85 43108.75 48064.78 2021-09-05 08:56:36.000 248 21251.84 484.87 43108.72 48064.76 2021-09-05 08:56:37.000 248 21251.80 484.95 43108.69 48064.78 2021-09-05 08:56:38.000 248 21251.82 484.98 43108.68 48064.74 2021-09-05 08:56:39.000 248 21251.80 484.98 43108.65 48064.74 2021-09-05 08:56:40.000 248 21251.79 485.00 43108.64 48064.73 2021-09-05 08:56:41.000 248 21251.78 485.05 43108.63 48064.67 2021-09-05 08:56:42.000 248 21251.78 485.09 43108.61 48064.64 2021-09-05 08:56:43.000 248 21251.80 485.10 43108.58 48064.60 2021-09-05 08:56:44.000 248 21251.79 485.12 43108.55 48064.60 2021-09-05 08:56:45.000 248 21251.81 485.13 43108.53 48064.58 2021-09-05 08:56:46.000 248 21251.80 485.11 43108.56 48064.55 2021-09-05 08:56:47.000 248 21251.83 485.08 43108.54 48064.57 2021-09-05 08:56:48.000 248 21251.83 485.11 43108.53 48064.57 2021-09-05 08:56:49.000 248 21251.84 485.05 43108.55 48064.61 2021-09-05 08:56:50.000 248 21251.83 485.04 43108.58 48064.60 2021-09-05 08:56:51.000 248 21251.82 485.02 43108.58 48064.63 2021-09-05 08:56:52.000 248 21251.83 485.00 43108.59 48064.61 2021-09-05 08:56:53.000 248 21251.82 484.97 43108.57 48064.65 2021-09-05 08:56:54.000 248 21251.86 484.96 43108.61 48064.63 2021-09-05 08:56:55.000 248 21251.86 484.94 43108.61 48064.62 2021-09-05 08:56:56.000 248 21251.82 484.89 43108.62 48064.67 2021-09-05 08:56:57.000 248 21251.78 484.86 43108.64 48064.69 2021-09-05 08:56:58.000 248 21251.80 484.88 43108.66 48064.66 2021-09-05 08:56:59.000 248 21251.84 484.86 43108.68 48064.66 2021-09-05 08:57:00.000 248 21251.81 484.87 43108.66 48064.65 2021-09-05 08:57:01.000 248 21251.79 484.88 43108.64 48064.67 2021-09-05 08:57:02.000 248 21251.80 484.89 43108.62 48064.65 2021-09-05 08:57:03.000 248 21251.77 484.88 43108.61 48064.66 2021-09-05 08:57:04.000 248 21251.80 484.87 43108.62 48064.67 2021-09-05 08:57:05.000 248 21251.79 484.89 43108.62 48064.67 2021-09-05 08:57:06.000 248 21251.82 484.91 43108.65 48064.63 2021-09-05 08:57:07.000 248 21251.85 484.90 43108.65 48064.66 2021-09-05 08:57:08.000 248 21251.86 484.89 43108.64 48064.64 2021-09-05 08:57:09.000 248 21251.90 484.90 43108.63 48064.68 2021-09-05 08:57:10.000 248 21251.91 484.89 43108.63 48064.70 2021-09-05 08:57:11.000 248 21251.90 484.82 43108.65 48064.72 2021-09-05 08:57:12.000 248 21251.91 484.77 43108.71 48064.71 2021-09-05 08:57:13.000 248 21251.95 484.79 43108.71 48064.74 2021-09-05 08:57:14.000 248 21251.96 484.77 43108.73 48064.76 2021-09-05 08:57:15.000 248 21252.00 484.74 43108.73 48064.77 2021-09-05 08:57:16.000 248 21252.00 484.73 43108.73 48064.80 2021-09-05 08:57:17.000 248 21252.05 484.74 43108.73 48064.84 2021-09-05 08:57:18.000 248 21252.11 484.72 43108.78 48064.85 2021-09-05 08:57:19.000 248 21252.12 484.72 43108.78 48064.89 2021-09-05 08:57:20.000 248 21252.12 484.74 43108.76 48064.94 2021-09-05 08:57:21.000 248 21252.10 484.70 43108.76 48064.93 2021-09-05 08:57:22.000 248 21252.10 484.69 43108.80 48064.94 2021-09-05 08:57:23.000 248 21252.14 484.68 43108.83 48064.92 2021-09-05 08:57:24.000 248 21252.15 484.67 43108.83 48064.95 2021-09-05 08:57:25.000 248 21252.14 484.66 43108.84 48065.00 2021-09-05 08:57:26.000 248 21252.10 484.68 43108.82 48064.95 2021-09-05 08:57:27.000 248 21252.09 484.67 43108.80 48064.93 2021-09-05 08:57:28.000 248 21252.05 484.68 43108.79 48064.88 2021-09-05 08:57:29.000 248 21252.02 484.66 43108.76 48064.90 2021-09-05 08:57:30.000 248 21252.01 484.67 43108.74 48064.88 2021-09-05 08:57:31.000 248 21251.97 484.68 43108.74 48064.85 2021-09-05 08:57:32.000 248 21251.96 484.69 43108.73 48064.85 2021-09-05 08:57:33.000 248 21251.97 484.68 43108.73 48064.80 2021-09-05 08:57:34.000 248 21251.97 484.68 43108.71 48064.72 2021-09-05 08:57:35.000 248 21251.93 484.68 43108.68 48064.73 2021-09-05 08:57:36.000 248 21251.92 484.68 43108.68 48064.76 2021-09-05 08:57:37.000 248 21251.91 484.67 43108.67 48064.71 2021-09-05 08:57:38.000 248 21251.92 484.65 43108.66 48064.69 2021-09-05 08:57:39.000 248 21251.94 484.67 43108.63 48064.67 2021-09-05 08:57:40.000 248 21251.92 484.62 43108.62 48064.65 2021-09-05 08:57:41.000 248 21251.92 484.61 43108.63 48064.66 2021-09-05 08:57:42.000 248 21251.92 484.60 43108.63 48064.70 2021-09-05 08:57:43.000 248 21251.96 484.60 43108.64 48064.71 2021-09-05 08:57:44.000 248 21251.94 484.60 43108.65 48064.71 2021-09-05 08:57:45.000 248 21251.94 484.59 43108.64 48064.72 2021-09-05 08:57:46.000 248 21251.95 484.59 43108.65 48064.69 2021-09-05 08:57:47.000 248 21251.96 484.59 43108.66 48064.69 2021-09-05 08:57:48.000 248 21251.96 484.59 43108.66 48064.72 2021-09-05 08:57:49.000 248 21251.94 484.57 43108.66 48064.69 2021-09-05 08:57:50.000 248 21251.95 484.56 43108.64 48064.72 2021-09-05 08:57:51.000 248 21251.93 484.56 43108.65 48064.70 2021-09-05 08:57:52.000 248 21251.91 484.54 43108.67 48064.74 2021-09-05 08:57:53.000 248 21251.91 484.55 43108.68 48064.73 2021-09-05 08:57:54.000 248 21251.92 484.58 43108.64 48064.71 2021-09-05 08:57:55.000 248 21251.92 484.59 43108.64 48064.71 2021-09-05 08:57:56.000 248 21251.92 484.59 43108.62 48064.67 2021-09-05 08:57:57.000 248 21251.94 484.61 43108.60 48064.67 2021-09-05 08:57:58.000 248 21251.92 484.64 43108.61 48064.68 2021-09-05 08:57:59.000 248 21251.88 484.65 43108.60 48064.65 2021-09-05 08:58:00.000 248 21251.89 484.62 43108.58 48064.59 2021-09-05 08:58:01.000 248 21251.88 484.65 43108.54 48064.57 2021-09-05 08:58:02.000 248 21251.87 484.68 43108.51 48064.57 2021-09-05 08:58:03.000 248 21251.87 484.64 43108.47 48064.56 2021-09-05 08:58:04.000 248 21251.86 484.62 43108.44 48064.55 2021-09-05 08:58:05.000 248 21251.88 484.57 43108.47 48064.52 2021-09-05 08:58:06.000 248 21251.93 484.52 43108.48 48064.54 2021-09-05 08:58:07.000 248 21251.94 484.49 43108.46 48064.60 2021-09-05 08:58:08.000 248 21251.94 484.45 43108.48 48064.61 2021-09-05 08:58:09.000 248 21251.95 484.41 43108.53 48064.62 2021-09-05 08:58:10.000 248 21251.92 484.38 43108.57 48064.61 2021-09-05 08:58:11.000 248 21251.92 484.37 43108.58 48064.63 2021-09-05 08:58:12.000 248 21251.93 484.33 43108.61 48064.64 2021-09-05 08:58:13.000 248 21251.91 484.36 43108.63 48064.69 2021-09-05 08:58:14.000 248 21251.88 484.31 43108.65 48064.70 2021-09-05 08:58:15.000 248 21251.89 484.29 43108.66 48064.70 2021-09-05 08:58:16.000 248 21251.88 484.27 43108.67 48064.70 2021-09-05 08:58:17.000 248 21251.89 484.27 43108.69 48064.69 2021-09-05 08:58:18.000 248 21251.90 484.24 43108.73 48064.69 2021-09-05 08:58:19.000 248 21251.89 484.24 43108.72 48064.74 2021-09-05 08:58:20.000 248 21251.88 484.20 43108.75 48064.77 2021-09-05 08:58:21.000 248 21251.88 484.18 43108.76 48064.78 2021-09-05 08:58:22.000 248 21251.86 484.20 43108.81 48064.79 2021-09-05 08:58:23.000 248 21251.85 484.20 43108.80 48064.80 2021-09-05 08:58:24.000 248 21251.88 484.21 43108.78 48064.84 2021-09-05 08:58:25.000 248 21251.86 484.24 43108.78 48064.80 2021-09-05 08:58:26.000 248 21251.86 484.25 43108.80 48064.79 2021-09-05 08:58:27.000 248 21251.85 484.23 43108.79 48064.81 2021-09-05 08:58:28.000 248 21251.85 484.23 43108.78 48064.78 2021-09-05 08:58:29.000 248 21251.80 484.21 43108.77 48064.79 2021-09-05 08:58:30.000 248 21251.83 484.19 43108.75 48064.78 2021-09-05 08:58:31.000 248 21251.81 484.18 43108.76 48064.76 2021-09-05 08:58:32.000 248 21251.80 484.16 43108.82 48064.78 2021-09-05 08:58:33.000 248 21251.81 484.14 43108.82 48064.81 2021-09-05 08:58:34.000 248 21251.80 484.11 43108.81 48064.82 2021-09-05 08:58:35.000 248 21251.79 484.06 43108.83 48064.85 2021-09-05 08:58:36.000 248 21251.79 484.02 43108.88 48064.86 2021-09-05 08:58:37.000 248 21251.77 484.04 43108.88 48064.87 2021-09-05 08:58:38.000 248 21251.79 484.03 43108.92 48064.87 2021-09-05 08:58:39.000 248 21251.80 484.03 43108.93 48064.88 2021-09-05 08:58:40.000 248 21251.80 484.03 43108.95 48064.88 2021-09-05 08:58:41.000 248 21251.84 484.03 43108.93 48064.89 2021-09-05 08:58:42.000 248 21251.84 484.03 43108.93 48064.94 2021-09-05 08:58:43.000 248 21251.82 484.00 43108.96 48064.98 2021-09-05 08:58:44.000 248 21251.80 483.98 43108.98 48064.96 2021-09-05 08:58:45.000 248 21251.77 484.00 43108.99 48064.98 2021-09-05 08:58:46.000 248 21251.75 484.03 43108.99 48065.00 2021-09-05 08:58:47.000 248 21251.75 484.02 43108.99 48064.95 2021-09-05 08:58:48.000 248 21251.79 484.02 43108.97 48064.95 2021-09-05 08:58:49.000 248 21251.81 484.00 43108.97 48064.95 2021-09-05 08:58:50.000 248 21251.83 484.00 43108.98 48064.92 2021-09-05 08:58:51.000 248 21251.82 483.98 43108.96 48064.96 2021-09-05 08:58:52.000 248 21251.83 483.96 43108.95 48064.99 2021-09-05 08:58:53.000 248 21251.85 483.94 43108.97 48065.01 2021-09-05 08:58:54.000 248 21251.84 483.92 43108.98 48065.01 2021-09-05 08:58:55.000 248 21251.87 483.93 43109.00 48065.02 2021-09-05 08:58:56.000 248 21251.87 483.93 43109.05 48065.04 2021-09-05 08:58:57.000 248 21251.92 483.95 43109.05 48065.03 2021-09-05 08:58:58.000 248 21251.93 483.99 43109.02 48065.01 2021-09-05 08:58:59.000 248 21251.92 484.01 43108.99 48065.06 2021-09-05 08:59:00.000 248 21251.91 484.03 43108.98 48065.05 2021-09-05 08:59:01.000 248 21251.92 484.03 43108.97 48065.05 2021-09-05 08:59:02.000 248 21251.93 484.03 43108.95 48065.00 2021-09-05 08:59:03.000 248 21251.95 484.02 43108.97 48065.02 2021-09-05 08:59:04.000 248 21251.95 484.02 43108.97 48065.01 2021-09-05 08:59:05.000 248 21251.98 484.02 43108.94 48064.98 2021-09-05 08:59:06.000 248 21252.02 484.02 43108.95 48065.01 2021-09-05 08:59:07.000 248 21252.01 484.02 43108.96 48064.97 2021-09-05 08:59:08.000 248 21252.05 484.04 43108.96 48065.01 2021-09-05 08:59:09.000 248 21252.06 484.03 43108.95 48065.06 2021-09-05 08:59:10.000 248 21252.04 483.99 43108.96 48065.00 2021-09-05 08:59:11.000 248 21252.05 483.95 43108.98 48065.04 2021-09-05 08:59:12.000 248 21252.04 483.98 43108.95 48065.02 2021-09-05 08:59:13.000 248 21252.05 483.96 43108.95 48065.04 2021-09-05 08:59:14.000 248 21252.08 483.92 43108.94 48065.03 2021-09-05 08:59:15.000 248 21252.06 483.91 43108.96 48065.03 2021-09-05 08:59:16.000 248 21252.04 483.91 43108.94 48065.06 2021-09-05 08:59:17.000 248 21252.04 483.91 43108.93 48065.05 2021-09-05 08:59:18.000 248 21252.00 483.91 43108.97 48065.06 2021-09-05 08:59:19.000 248 21251.99 483.90 43108.98 48065.05 2021-09-05 08:59:20.000 248 21251.98 483.87 43108.95 48065.05 2021-09-05 08:59:21.000 248 21252.00 483.85 43108.96 48065.00 2021-09-05 08:59:22.000 248 21252.00 483.83 43108.99 48065.02 2021-09-05 08:59:23.000 248 21251.98 483.83 43108.97 48065.05 2021-09-05 08:59:24.000 248 21251.96 483.80 43108.98 48065.07 2021-09-05 08:59:25.000 248 21251.95 483.79 43108.99 48065.05 2021-09-05 08:59:26.000 248 21251.97 483.76 43109.01 48065.07 2021-09-05 08:59:27.000 248 21251.99 483.76 43109.02 48065.02 2021-09-05 08:59:28.000 248 21251.97 483.77 43108.98 48065.05 2021-09-05 08:59:29.000 248 21251.93 483.78 43108.98 48065.03 2021-09-05 08:59:30.000 248 21251.91 483.79 43108.97 48065.00 2021-09-05 08:59:31.000 248 21251.90 483.81 43108.96 48065.00 2021-09-05 08:59:32.000 248 21251.89 483.81 43108.96 48064.96 2021-09-05 08:59:33.000 248 21251.85 483.82 43108.91 48064.95 2021-09-05 08:59:34.000 248 21251.84 483.84 43108.90 48064.91 2021-09-05 08:59:35.000 248 21251.84 483.83 43108.87 48064.86 2021-09-05 08:59:36.000 248 21251.85 483.81 43108.85 48064.89 2021-09-05 08:59:37.000 248 21251.83 483.80 43108.83 48064.91 2021-09-05 08:59:38.000 248 21251.81 483.82 43108.84 48064.82 2021-09-05 08:59:39.000 248 21251.77 483.81 43108.87 48064.81 2021-09-05 08:59:40.000 248 21251.77 483.83 43108.85 48064.81 2021-09-05 08:59:41.000 248 21251.78 483.84 43108.80 48064.78 2021-09-05 08:59:42.000 248 21251.76 483.82 43108.76 48064.80 2021-09-05 08:59:43.000 248 21251.76 483.78 43108.78 48064.77 2021-09-05 08:59:44.000 248 21251.76 483.79 43108.76 48064.73 2021-09-05 08:59:45.000 248 21251.73 483.83 43108.72 48064.69 2021-09-05 08:59:46.000 248 21251.76 483.83 43108.71 48064.69 2021-09-05 08:59:47.000 248 21251.73 483.87 43108.69 48064.66 2021-09-05 08:59:48.000 248 21251.72 483.87 43108.65 48064.63 2021-09-05 08:59:49.000 248 21251.73 483.89 43108.61 48064.63 2021-09-05 08:59:50.000 248 21251.69 483.93 43108.55 48064.60 2021-09-05 08:59:51.000 248 21251.67 483.97 43108.55 48064.58 2021-09-05 08:59:52.000 248 21251.68 483.97 43108.56 48064.54 2021-09-05 08:59:53.000 248 21251.70 483.94 43108.56 48064.54 2021-09-05 08:59:54.000 248 21251.68 483.96 43108.57 48064.52 2021-09-05 08:59:55.000 248 21251.71 483.93 43108.56 48064.55 2021-09-05 08:59:56.000 248 21251.72 483.91 43108.52 48064.51 2021-09-05 08:59:57.000 248 21251.72 483.91 43108.54 48064.51 2021-09-05 08:59:58.000 248 21251.74 483.89 43108.53 48064.52 2021-09-05 08:59:59.000 248 21251.75 483.93 43108.51 48064.52 2021-09-05 09:00:00.000 248 21251.75 483.93 43108.53 48064.56 2021-09-05 09:00:01.000 248 21251.75 483.91 43108.48 48064.54 2021-09-05 09:00:02.000 248 21251.77 483.92 43108.50 48064.58 2021-09-05 09:00:03.000 248 21251.81 483.93 43108.48 48064.59 2021-09-05 09:00:04.000 248 21251.80 483.93 43108.46 48064.58 2021-09-05 09:00:05.000 248 21251.84 483.92 43108.50 48064.56 2021-09-05 09:00:06.000 248 21251.86 483.91 43108.50 48064.57 2021-09-05 09:00:07.000 248 21251.88 483.90 43108.52 48064.59 2021-09-05 09:00:08.000 248 21251.92 483.90 43108.52 48064.57 2021-09-05 09:00:09.000 248 21251.89 483.89 43108.54 48064.62 2021-09-05 09:00:10.000 248 21251.86 483.88 43108.55 48064.63 2021-09-05 09:00:11.000 248 21251.93 483.85 43108.57 48064.67 2021-09-05 09:00:12.000 248 21251.97 483.85 43108.58 48064.67 2021-09-05 09:00:13.000 248 21251.98 483.88 43108.60 48064.71 2021-09-05 09:00:14.000 248 21251.99 483.88 43108.60 48064.70 2021-09-05 09:00:15.000 248 21252.04 483.91 43108.61 48064.72 2021-09-05 09:00:16.000 248 21252.03 483.96 43108.64 48064.72 2021-09-05 09:00:17.000 248 21252.08 483.95 43108.64 48064.73 2021-09-05 09:00:18.000 248 21252.07 483.92 43108.63 48064.75 2021-09-05 09:00:19.000 248 21252.06 483.92 43108.64 48064.81 2021-09-05 09:00:20.000 248 21252.07 483.94 43108.65 48064.79 2021-09-05 09:00:21.000 248 21252.08 483.93 43108.69 48064.80 2021-09-05 09:00:22.000 248 21252.10 483.93 43108.69 48064.81 2021-09-05 09:00:23.000 248 21252.10 483.98 43108.66 48064.81 2021-09-05 09:00:24.000 248 21252.11 484.00 43108.62 48064.82 2021-09-05 09:00:25.000 248 21252.12 484.02 43108.64 48064.87 2021-09-05 09:00:26.000 248 21252.14 484.04 43108.65 48064.85 2021-09-05 09:00:27.000 248 21252.17 484.00 43108.65 48064.83 2021-09-05 09:00:28.000 248 21252.20 484.00 43108.68 48064.83 2021-09-05 09:00:29.000 248 21252.18 484.00 43108.65 48064.87 2021-09-05 09:00:30.000 248 21252.20 483.98 43108.67 48064.87 2021-09-05 09:00:31.000 248 21252.22 483.97 43108.70 48064.86 2021-09-05 09:00:32.000 248 21252.23 484.00 43108.70 48064.88 2021-09-05 09:00:33.000 248 21252.25 484.02 43108.68 48064.90 2021-09-05 09:00:34.000 248 21252.25 484.05 43108.68 48064.91 2021-09-05 09:00:35.000 248 21252.23 484.07 43108.69 48064.94 2021-09-05 09:00:36.000 248 21252.23 484.09 43108.72 48064.94 2021-09-05 09:00:37.000 248 21252.23 484.08 43108.67 48064.90 2021-09-05 09:00:38.000 248 21252.25 484.09 43108.68 48064.87 2021-09-05 09:00:39.000 248 21252.24 484.08 43108.65 48064.83 2021-09-05 09:00:40.000 248 21252.26 484.07 43108.62 48064.84 2021-09-05 09:00:41.000 248 21252.27 484.03 43108.59 48064.82 2021-09-05 09:00:42.000 248 21252.25 483.98 43108.60 48064.82 2021-09-05 09:00:43.000 248 21252.27 483.93 43108.59 48064.84 2021-09-05 09:00:44.000 248 21252.27 483.91 43108.60 48064.85 2021-09-05 09:00:45.000 248 21252.25 483.88 43108.61 48064.84 2021-09-05 09:00:46.000 248 21252.23 483.87 43108.58 48064.85 2021-09-05 09:00:47.000 248 21252.22 483.83 43108.61 48064.84 2021-09-05 09:00:48.000 248 21252.16 483.83 43108.62 48064.80 2021-09-05 09:00:49.000 248 21252.11 483.80 43108.66 48064.83 2021-09-05 09:00:50.000 248 21252.11 483.80 43108.66 48064.82 2021-09-05 09:00:51.000 248 21252.09 483.77 43108.66 48064.84 2021-09-05 09:00:52.000 248 21252.11 483.75 43108.66 48064.84 2021-09-05 09:00:53.000 248 21252.06 483.72 43108.72 48064.79 2021-09-05 09:00:54.000 248 21252.10 483.71 43108.75 48064.81 2021-09-05 09:00:55.000 248 21252.14 483.70 43108.78 48064.86 2021-09-05 09:00:56.000 248 21252.15 483.71 43108.79 48064.86 2021-09-05 09:00:57.000 248 21252.15 483.75 43108.73 48064.88 2021-09-05 09:00:58.000 248 21252.18 483.77 43108.73 48064.86 2021-09-05 09:00:59.000 248 21252.18 483.75 43108.70 48064.87 2021-09-05 09:01:00.000 248 21252.18 483.72 43108.70 48064.88 2021-09-05 09:01:01.000 248 21252.20 483.70 43108.72 48064.90 2021-09-05 09:01:02.000 248 21252.19 483.66 43108.72 48064.89 2021-09-05 09:01:03.000 248 21252.20 483.63 43108.78 48064.91 2021-09-05 09:01:04.000 248 21252.21 483.61 43108.81 48064.96 2021-09-05 09:01:05.000 248 21252.20 483.60 43108.78 48064.90 2021-09-05 09:01:06.000 248 21252.21 483.58 43108.77 48064.94 2021-09-05 09:01:07.000 248 21252.23 483.55 43108.80 48064.95 2021-09-05 09:01:08.000 248 21252.25 483.51 43108.80 48064.98 2021-09-05 09:01:09.000 248 21252.23 483.46 43108.84 48064.99 2021-09-05 09:01:10.000 248 21252.21 483.42 43108.87 48065.02 2021-09-05 09:01:11.000 248 21252.23 483.36 43108.86 48065.04 2021-09-05 09:01:12.000 248 21252.22 483.34 43108.94 48065.06 2021-09-05 09:01:13.000 248 21252.25 483.32 43108.97 48065.16 2021-09-05 09:01:14.000 248 21252.24 483.33 43109.01 48065.18 2021-09-05 09:01:15.000 248 21252.26 483.29 43109.08 48065.21 2021-09-05 09:01:16.000 248 21252.24 483.26 43109.07 48065.20 2021-09-05 09:01:17.000 248 21252.25 483.24 43109.08 48065.25 2021-09-05 09:01:18.000 248 21252.26 483.21 43109.13 48065.24 2021-09-05 09:01:19.000 248 21252.27 483.19 43109.13 48065.28 2021-09-05 09:01:20.000 248 21252.31 483.18 43109.13 48065.29 2021-09-05 09:01:21.000 248 21252.31 483.17 43109.15 48065.32 2021-09-05 09:01:22.000 248 21252.30 483.18 43109.15 48065.28 2021-09-05 09:01:23.000 248 21252.30 483.17 43109.13 48065.31 2021-09-05 09:01:24.000 248 21252.30 483.15 43109.12 48065.29 2021-09-05 09:01:25.000 248 21252.27 483.17 43109.12 48065.29 2021-09-05 09:01:26.000 248 21252.27 483.18 43109.08 48065.29 2021-09-05 09:01:27.000 248 21252.25 483.17 43109.10 48065.29 2021-09-05 09:01:28.000 248 21252.26 483.14 43109.07 48065.26 2021-09-05 09:01:29.000 248 21252.26 483.13 43109.05 48065.22 2021-09-05 09:01:30.000 248 21252.26 483.10 43109.06 48065.23 2021-09-05 09:01:31.000 248 21252.29 483.09 43109.07 48065.27 2021-09-05 09:01:32.000 248 21252.30 483.08 43109.08 48065.25 2021-09-05 09:01:33.000 248 21252.27 483.07 43109.10 48065.26 2021-09-05 09:01:34.000 248 21252.27 483.07 43109.09 48065.28 2021-09-05 09:01:35.000 248 21252.29 483.11 43109.09 48065.29 2021-09-05 09:01:36.000 248 21252.30 483.18 43109.09 48065.30 2021-09-05 09:01:37.000 248 21252.31 483.24 43109.03 48065.28 2021-09-05 09:01:38.000 248 21252.28 483.27 43109.00 48065.19 2021-09-05 09:01:39.000 248 21252.33 483.26 43108.95 48065.13 2021-09-05 09:01:40.000 248 21252.29 483.24 43108.96 48065.15 2021-09-05 09:01:41.000 248 21252.27 483.26 43108.95 48065.12 2021-09-05 09:01:42.000 248 21252.31 483.24 43108.92 48065.12 2021-09-05 09:01:43.000 248 21252.31 483.21 43108.90 48065.14 2021-09-05 09:01:44.000 248 21252.27 483.22 43108.89 48065.13 2021-09-05 09:01:45.000 248 21252.26 483.18 43108.91 48065.06 2021-09-05 09:01:46.000 248 21252.24 483.21 43108.93 48065.08 2021-09-05 09:01:47.000 248 21252.24 483.18 43108.94 48065.08 2021-09-05 09:01:48.000 248 21252.24 483.17 43108.94 48065.10 2021-09-05 09:01:49.000 248 21252.27 483.15 43108.93 48065.09 2021-09-05 09:01:50.000 248 21252.23 483.16 43108.93 48065.12 2021-09-05 09:01:51.000 248 21252.23 483.17 43108.92 48065.11 2021-09-05 09:01:52.000 248 21252.21 483.14 43108.94 48065.13 2021-09-05 09:01:53.000 248 21252.23 483.11 43108.98 48065.12 2021-09-05 09:01:54.000 248 21252.22 483.10 43108.99 48065.15 2021-09-05 09:01:55.000 248 21252.20 483.10 43109.00 48065.15 2021-09-05 09:01:56.000 248 21252.19 483.13 43108.96 48065.14 2021-09-05 09:01:57.000 248 21252.19 483.14 43108.95 48065.13 2021-09-05 09:01:58.000 248 21252.21 483.15 43108.96 48065.15 2021-09-05 09:01:59.000 248 21252.19 483.14 43108.96 48065.09 2021-09-05 09:02:00.000 248 21252.20 483.16 43108.94 48065.12 2021-09-05 09:02:01.000 248 21252.20 483.16 43108.93 48065.11 2021-09-05 09:02:02.000 248 21252.18 483.15 43108.93 48065.09 2021-09-05 09:02:03.000 248 21252.20 483.15 43108.95 48065.08 2021-09-05 09:02:04.000 248 21252.22 483.13 43108.97 48065.06 2021-09-05 09:02:05.000 248 21252.20 483.13 43108.96 48065.09 2021-09-05 09:02:06.000 248 21252.19 483.11 43108.95 48065.08 2021-09-05 09:02:07.000 248 21252.21 483.08 43108.97 48065.12 2021-09-05 09:02:08.000 248 21252.20 483.06 43108.98 48065.11 2021-09-05 09:02:09.000 248 21252.19 483.06 43109.02 48065.13 2021-09-05 09:02:10.000 248 21252.18 483.07 43109.02 48065.13 2021-09-05 09:02:11.000 248 21252.11 483.07 43109.02 48065.10 2021-09-05 09:02:12.000 248 21252.12 483.05 43109.02 48065.08 2021-09-05 09:02:13.000 248 21252.10 483.04 43109.01 48065.05 2021-09-05 09:02:14.000 248 21252.09 482.98 43109.00 48065.07 2021-09-05 09:02:15.000 248 21252.07 482.98 43109.00 48065.06 2021-09-05 09:02:16.000 248 21252.10 483.02 43109.03 48065.05 2021-09-05 09:02:17.000 248 21252.09 483.02 43108.99 48065.09 2021-09-05 09:02:18.000 248 21252.06 483.02 43108.98 48065.04 2021-09-05 09:02:19.000 248 21252.04 483.04 43108.96 48065.03 2021-09-05 09:02:20.000 248 21252.04 483.04 43108.91 48064.99 2021-09-05 09:02:21.000 248 21252.03 483.05 43108.90 48064.99 2021-09-05 09:02:22.000 248 21252.08 483.04 43108.89 48065.02 2021-09-05 09:02:23.000 248 21252.07 483.06 43108.93 48064.97 2021-09-05 09:02:24.000 248 21252.04 483.10 43108.89 48064.99 2021-09-05 09:02:25.000 248 21252.04 483.16 43108.82 48064.97 2021-09-05 09:02:26.000 248 21252.06 483.21 43108.77 48064.92 2021-09-05 09:02:27.000 248 21252.05 483.24 43108.73 48064.86 2021-09-05 09:02:28.000 248 21252.07 483.22 43108.68 48064.84 2021-09-05 09:02:29.000 248 21252.11 483.19 43108.72 48064.86 2021-09-05 09:02:30.000 248 21252.09 483.14 43108.74 48064.87 2021-09-05 09:02:31.000 248 21252.07 483.13 43108.76 48064.84 2021-09-05 09:02:32.000 248 21252.08 483.12 43108.75 48064.84 2021-09-05 09:02:33.000 248 21252.08 483.11 43108.76 48064.85 2021-09-05 09:02:34.000 248 21252.09 483.11 43108.78 48064.83 2021-09-05 09:02:35.000 248 21252.08 483.15 43108.73 48064.86 2021-09-05 09:02:36.000 248 21252.06 483.21 43108.70 48064.85 2021-09-05 09:02:37.000 248 21252.05 483.26 43108.70 48064.84 2021-09-05 09:02:38.000 248 21252.07 483.28 43108.71 48064.83 2021-09-05 09:02:39.000 248 21252.07 483.28 43108.69 48064.82 2021-09-05 09:02:40.000 248 21252.06 483.26 43108.66 48064.76 2021-09-05 09:02:41.000 248 21252.07 483.24 43108.66 48064.76 2021-09-05 09:02:42.000 248 21252.07 483.21 43108.67 48064.81 2021-09-05 09:02:43.000 248 21252.09 483.19 43108.66 48064.81 2021-09-05 09:02:44.000 248 21252.09 483.18 43108.66 48064.82 2021-09-05 09:02:45.000 248 21252.13 483.14 43108.69 48064.85 2021-09-05 09:02:46.000 248 21252.13 483.12 43108.70 48064.85 2021-09-05 09:02:47.000 248 21252.12 483.11 43108.71 48064.87 2021-09-05 09:02:48.000 248 21252.17 483.09 43108.73 48064.88 2021-09-05 09:02:49.000 248 21252.19 483.09 43108.72 48064.89 2021-09-05 09:02:50.000 248 21252.15 483.11 43108.74 48064.91 2021-09-05 09:02:51.000 248 21252.18 483.12 43108.74 48064.97 2021-09-05 09:02:52.000 248 21252.18 483.10 43108.73 48064.96 2021-09-05 09:02:53.000 248 21252.15 483.10 43108.70 48064.93 2021-09-05 09:02:54.000 248 21252.15 483.14 43108.73 48064.94 2021-09-05 09:02:55.000 248 21252.15 483.16 43108.76 48064.93 2021-09-05 09:02:56.000 248 21252.18 483.15 43108.76 48064.90 2021-09-05 09:02:57.000 248 21252.20 483.15 43108.73 48064.93 2021-09-05 09:02:58.000 248 21252.22 483.13 43108.71 48064.92 2021-09-05 09:02:59.000 248 21252.25 483.13 43108.74 48064.93 2021-09-05 09:03:00.000 248 21252.30 483.11 43108.74 48064.91 2021-09-05 09:03:01.000 248 21252.28 483.12 43108.71 48064.96 2021-09-05 09:03:02.000 248 21252.31 483.11 43108.72 48064.98 2021-09-05 09:03:03.000 248 21252.31 483.15 43108.72 48064.97 2021-09-05 09:03:04.000 248 21252.29 483.19 43108.68 48064.95 2021-09-05 09:03:05.000 248 21252.31 483.20 43108.68 48064.89 2021-09-05 09:03:06.000 248 21252.31 483.20 43108.67 48064.89 2021-09-05 09:03:07.000 248 21252.30 483.20 43108.67 48064.85 2021-09-05 09:03:08.000 248 21252.31 483.15 43108.67 48064.86 2021-09-05 09:03:09.000 248 21252.32 483.13 43108.64 48064.86 2021-09-05 09:03:10.000 248 21252.31 483.10 43108.63 48064.88 2021-09-05 09:03:11.000 248 21252.32 483.10 43108.66 48064.91 2021-09-05 09:03:12.000 248 21252.31 483.08 43108.67 48064.91 2021-09-05 09:03:13.000 248 21252.28 483.08 43108.71 48064.90 2021-09-05 09:03:14.000 248 21252.26 483.09 43108.72 48064.87 2021-09-05 09:03:15.000 248 21252.24 483.08 43108.71 48064.91 2021-09-05 09:03:16.000 248 21252.22 483.07 43108.73 48064.88 2021-09-05 09:03:17.000 248 21252.19 483.05 43108.74 48064.89 2021-09-05 09:03:18.000 248 21252.22 483.04 43108.75 48064.93 2021-09-05 09:03:19.000 248 21252.18 483.02 43108.75 48064.91 2021-09-05 09:03:20.000 248 21252.20 483.02 43108.74 48064.91 2021-09-05 09:03:21.000 248 21252.17 483.01 43108.74 48064.92 2021-09-05 09:03:22.000 248 21252.17 483.02 43108.72 48064.88 2021-09-05 09:03:23.000 248 21252.19 483.04 43108.73 48064.88 2021-09-05 09:03:24.000 248 21252.21 483.07 43108.75 48064.86 2021-09-05 09:03:25.000 248 21252.21 483.11 43108.69 48064.86 2021-09-05 09:03:26.000 248 21252.25 483.04 43108.70 48064.82 2021-09-05 09:03:27.000 248 21252.24 483.06 43108.72 48064.88 2021-09-05 09:03:28.000 248 21252.24 483.06 43108.71 48064.86 2021-09-05 09:03:29.000 248 21252.25 483.03 43108.71 48064.87 2021-09-05 09:03:30.000 248 21252.29 483.03 43108.69 48064.85 2021-09-05 09:03:31.000 248 21252.32 483.03 43108.68 48064.87 2021-09-05 09:03:32.000 248 21252.30 483.03 43108.68 48064.89 2021-09-05 09:03:33.000 248 21252.32 483.00 43108.72 48064.92 2021-09-05 09:03:34.000 248 21252.34 482.99 43108.74 48064.91 2021-09-05 09:03:35.000 248 21252.36 482.99 43108.72 48064.91 2021-09-05 09:03:36.000 248 21252.34 483.01 43108.69 48064.94 2021-09-05 09:03:37.000 248 21252.35 482.96 43108.73 48064.91 2021-09-05 09:03:38.000 248 21252.39 482.92 43108.73 48064.93 2021-09-05 09:03:39.000 248 21252.41 482.91 43108.73 48064.94 2021-09-05 09:03:40.000 248 21252.38 482.93 43108.70 48064.98 2021-09-05 09:03:41.000 248 21252.36 482.90 43108.70 48064.99 2021-09-05 09:03:42.000 248 21252.38 482.88 43108.71 48064.97 2021-09-05 09:03:43.000 248 21252.37 482.85 43108.70 48064.97 2021-09-05 09:03:44.000 248 21252.37 482.85 43108.74 48064.97 2021-09-05 09:03:45.000 248 21252.35 482.86 43108.75 48064.96 2021-09-05 09:03:46.000 248 21252.33 482.87 43108.72 48064.96 2021-09-05 09:03:47.000 248 21252.38 482.83 43108.73 48064.96 2021-09-05 09:03:48.000 248 21252.43 482.81 43108.74 48064.93 2021-09-05 09:03:49.000 248 21252.43 482.83 43108.68 48064.99 2021-09-05 09:03:50.000 248 21252.42 482.82 43108.70 48064.98 2021-09-05 09:03:51.000 248 21252.41 482.83 43108.71 48064.95 2021-09-05 09:03:52.000 248 21252.39 482.84 43108.70 48064.95 2021-09-05 09:03:53.000 248 21252.39 482.87 43108.66 48064.94 2021-09-05 09:03:54.000 248 21252.36 482.96 43108.62 48064.92 2021-09-05 09:03:55.000 248 21252.32 483.03 43108.55 48064.84 2021-09-05 09:03:56.000 248 21252.33 483.05 43108.48 48064.79 2021-09-05 09:03:57.000 248 21252.30 483.04 43108.43 48064.75 2021-09-05 09:03:58.000 248 21252.27 483.00 43108.40 48064.72 2021-09-05 09:03:59.000 248 21252.27 482.94 43108.43 48064.67 2021-09-05 09:04:00.000 248 21252.27 482.89 43108.42 48064.67 2021-09-05 09:04:01.000 248 21252.24 482.86 43108.44 48064.68 2021-09-05 09:04:02.000 248 21252.27 482.83 43108.44 48064.68 2021-09-05 09:04:03.000 248 21252.26 482.79 43108.46 48064.71 2021-09-05 09:04:04.000 248 21252.26 482.80 43108.50 48064.71 2021-09-05 09:04:05.000 248 21252.30 482.74 43108.49 48064.72 2021-09-05 09:04:06.000 248 21252.31 482.73 43108.48 48064.75 2021-09-05 09:04:07.000 248 21252.32 482.72 43108.55 48064.78 2021-09-05 09:04:08.000 248 21252.30 482.67 43108.59 48064.78 2021-09-05 09:04:09.000 248 21252.31 482.62 43108.61 48064.78 2021-09-05 09:04:10.000 248 21252.34 482.56 43108.61 48064.84 2021-09-05 09:04:11.000 248 21252.36 482.52 43108.65 48064.88 2021-09-05 09:04:12.000 248 21252.39 482.50 43108.71 48064.89 2021-09-05 09:04:13.000 248 21252.36 482.45 43108.75 48064.92 2021-09-05 09:04:14.000 248 21252.35 482.41 43108.78 48064.95 2021-09-05 09:04:15.000 248 21252.40 482.40 43108.79 48064.97 2021-09-05 09:04:16.000 248 21252.45 482.39 43108.78 48065.02 2021-09-05 09:04:17.000 248 21252.43 482.40 43108.79 48065.05 2021-09-05 09:04:18.000 248 21252.44 482.39 43108.83 48065.06 2021-09-05 09:04:19.000 248 21252.43 482.42 43108.83 48065.10 2021-09-05 09:04:20.000 248 21252.39 482.49 43108.83 48065.10 2021-09-05 09:04:21.000 248 21252.33 482.55 43108.79 48065.06 2021-09-05 09:04:22.000 248 21252.30 482.58 43108.73 48065.01 2021-09-05 09:04:23.000 248 21252.31 482.59 43108.70 48065.01 2021-09-05 09:04:24.000 248 21252.33 482.59 43108.68 48064.93 2021-09-05 09:04:25.000 248 21252.34 482.60 43108.63 48064.91 2021-09-05 09:04:26.000 248 21252.31 482.58 43108.61 48064.89 2021-09-05 09:04:27.000 248 21252.33 482.60 43108.61 48064.87 2021-09-05 09:04:28.000 248 21252.32 482.58 43108.63 48064.85 2021-09-05 09:04:29.000 248 21252.30 482.57 43108.62 48064.85 2021-09-05 09:04:30.000 248 21252.29 482.57 43108.63 48064.84 2021-09-05 09:04:31.000 248 21252.25 482.53 43108.63 48064.85 2021-09-05 09:04:32.000 248 21252.27 482.51 43108.63 48064.84 2021-09-05 09:04:33.000 248 21252.26 482.50 43108.62 48064.86 2021-09-05 09:04:34.000 248 21252.27 482.50 43108.65 48064.87 2021-09-05 09:04:35.000 248 21252.29 482.47 43108.64 48064.88 2021-09-05 09:04:36.000 248 21252.31 482.40 43108.70 48064.91 2021-09-05 09:04:37.000 248 21252.34 482.38 43108.75 48064.94 2021-09-05 09:04:38.000 248 21252.37 482.35 43108.77 48064.99 2021-09-05 09:04:39.000 248 21252.34 482.33 43108.79 48065.01 2021-09-05 09:04:40.000 248 21252.37 482.28 43108.82 48065.06 2021-09-05 09:04:41.000 248 21252.38 482.26 43108.81 48065.04 2021-09-05 09:04:42.000 248 21252.37 482.25 43108.84 48065.05 2021-09-05 09:04:43.000 248 21252.38 482.24 43108.83 48065.08 2021-09-05 09:04:44.000 248 21252.43 482.22 43108.83 48065.05 2021-09-05 09:04:45.000 248 21252.44 482.22 43108.85 48065.09 2021-09-05 09:04:46.000 248 21252.41 482.23 43108.86 48065.07 2021-09-05 09:04:47.000 248 21252.39 482.26 43108.85 48065.08 2021-09-05 09:04:48.000 248 21252.36 482.26 43108.79 48065.04 2021-09-05 09:04:49.000 248 21252.34 482.26 43108.77 48065.06 2021-09-05 09:04:50.000 248 21252.34 482.24 43108.77 48065.00 2021-09-05 09:04:51.000 248 21252.29 482.19 43108.79 48065.01 2021-09-05 09:04:52.000 248 21252.28 482.21 43108.78 48064.97 2021-09-05 09:04:53.000 248 21252.28 482.25 43108.78 48064.94 2021-09-05 09:04:54.000 248 21252.27 482.23 43108.77 48064.95 2021-09-05 09:04:55.000 248 21252.25 482.22 43108.73 48064.95 2021-09-05 09:04:56.000 248 21252.24 482.21 43108.75 48064.95 2021-09-05 09:04:57.000 248 21252.25 482.19 43108.74 48064.94 2021-09-05 09:04:58.000 248 21252.23 482.18 43108.77 48064.95 2021-09-05 09:04:59.000 248 21252.26 482.15 43108.77 48064.93 2021-09-05 09:05:00.000 248 21252.22 482.10 43108.76 48064.91 2021-09-05 09:05:01.000 248 21252.20 482.10 43108.74 48064.92 2021-09-05 09:05:02.000 248 21252.22 482.14 43108.72 48064.88 2021-09-05 09:05:03.000 248 21252.17 482.16 43108.72 48064.89 2021-09-05 09:05:04.000 248 21252.14 482.18 43108.71 48064.88 2021-09-05 09:05:05.000 248 21252.15 482.20 43108.67 48064.87 2021-09-05 09:05:06.000 248 21252.17 482.18 43108.65 48064.80 2021-09-05 09:05:07.000 248 21252.17 482.18 43108.61 48064.79 2021-09-05 09:05:08.000 248 21252.12 482.21 43108.60 48064.79 2021-09-05 09:05:09.000 248 21252.09 482.22 43108.58 48064.75 2021-09-05 09:05:10.000 248 21252.08 482.22 43108.57 48064.76 2021-09-05 09:05:11.000 248 21252.08 482.21 43108.56 48064.74 2021-09-05 09:05:12.000 248 21252.08 482.19 43108.55 48064.75 2021-09-05 09:05:13.000 248 21252.08 482.17 43108.53 48064.73 2021-09-05 09:05:14.000 248 21252.07 482.14 43108.56 48064.72 2021-09-05 09:05:15.000 248 21252.05 482.11 43108.57 48064.68 2021-09-05 09:05:16.000 248 21252.04 482.07 43108.59 48064.69 2021-09-05 09:05:17.000 248 21252.03 482.02 43108.60 48064.70 2021-09-05 09:05:18.000 248 21252.03 481.97 43108.64 48064.69 2021-09-05 09:05:19.000 248 21252.01 481.93 43108.70 48064.73 2021-09-05 09:05:20.000 248 21252.01 481.90 43108.71 48064.77 2021-09-05 09:05:21.000 248 21251.99 481.90 43108.72 48064.80 2021-09-05 09:05:22.000 248 21252.00 481.90 43108.75 48064.81 2021-09-05 09:05:23.000 248 21252.00 481.87 43108.78 48064.78 2021-09-05 09:05:24.000 248 21251.99 481.90 43108.75 48064.80 2021-09-05 09:05:25.000 248 21252.05 481.88 43108.76 48064.80 2021-09-05 09:05:26.000 248 21252.04 481.86 43108.76 48064.80 2021-09-05 09:05:27.000 248 21252.07 481.83 43108.75 48064.82 2021-09-05 09:05:28.000 248 21252.07 481.81 43108.77 48064.82 2021-09-05 09:05:29.000 248 21252.09 481.81 43108.78 48064.85 2021-09-05 09:05:30.000 248 21252.11 481.82 43108.78 48064.86 2021-09-05 09:05:31.000 248 21252.13 481.79 43108.80 48064.83 2021-09-05 09:05:32.000 248 21252.11 481.78 43108.74 48064.83 2021-09-05 09:05:33.000 248 21252.14 481.78 43108.75 48064.86 2021-09-05 09:05:34.000 248 21252.12 481.79 43108.77 48064.85 2021-09-05 09:05:35.000 248 21252.11 481.76 43108.79 48064.89 2021-09-05 09:05:36.000 248 21252.11 481.75 43108.79 48064.88 2021-09-05 09:05:37.000 248 21252.09 481.73 43108.83 48064.89 2021-09-05 09:05:38.000 248 21252.13 481.73 43108.80 48064.88 2021-09-05 09:05:39.000 248 21252.13 481.73 43108.79 48064.93 2021-09-05 09:05:40.000 248 21252.14 481.74 43108.77 48064.87 2021-09-05 09:05:41.000 248 21252.12 481.75 43108.79 48064.89 2021-09-05 09:05:42.000 248 21252.09 481.73 43108.78 48064.90 2021-09-05 09:05:43.000 248 21252.10 481.69 43108.77 48064.91 2021-09-05 09:05:44.000 248 21252.08 481.66 43108.77 48064.91 2021-09-05 09:05:45.000 248 21252.06 481.65 43108.78 48064.89 2021-09-05 09:05:46.000 248 21252.03 481.64 43108.80 48064.87 2021-09-05 09:05:47.000 248 21252.04 481.63 43108.82 48064.88 2021-09-05 09:05:48.000 248 21252.01 481.64 43108.82 48064.87 2021-09-05 09:05:49.000 248 21252.05 481.67 43108.83 48064.91 2021-09-05 09:05:50.000 248 21252.07 481.66 43108.83 48064.92 2021-09-05 09:05:51.000 248 21252.06 481.67 43108.81 48064.91 2021-09-05 09:05:52.000 248 21252.08 481.69 43108.84 48064.89 2021-09-05 09:05:53.000 248 21252.12 481.70 43108.83 48064.89 2021-09-05 09:05:54.000 248 21252.12 481.72 43108.79 48064.84 2021-09-05 09:05:55.000 248 21252.11 481.71 43108.73 48064.87 2021-09-05 09:05:56.000 248 21252.10 481.69 43108.74 48064.88 2021-09-05 09:05:57.000 248 21252.11 481.68 43108.73 48064.86 2021-09-05 09:05:58.000 248 21252.12 481.70 43108.72 48064.87 2021-09-05 09:05:59.000 248 21252.11 481.72 43108.69 48064.85 2021-09-05 09:06:00.000 248 21252.10 481.71 43108.69 48064.84 2021-09-05 09:06:01.000 248 21252.05 481.70 43108.70 48064.84 2021-09-05 09:06:02.000 248 21252.02 481.72 43108.66 48064.78 2021-09-05 09:06:03.000 248 21252.01 481.70 43108.67 48064.75 2021-09-05 09:06:04.000 248 21251.98 481.69 43108.65 48064.72 2021-09-05 09:06:05.000 248 21251.97 481.70 43108.63 48064.66 2021-09-05 09:06:06.000 248 21251.95 481.67 43108.62 48064.66 2021-09-05 09:06:07.000 248 21251.93 481.66 43108.60 48064.66 2021-09-05 09:06:08.000 248 21251.91 481.64 43108.60 48064.63 2021-09-05 09:06:09.000 248 21251.92 481.62 43108.62 48064.63 2021-09-05 09:06:10.000 248 21251.92 481.62 43108.58 48064.62 2021-09-05 09:06:11.000 248 21251.93 481.62 43108.58 48064.58 2021-09-05 09:06:12.000 248 21251.90 481.60 43108.56 48064.57 2021-09-05 09:06:13.000 248 21251.86 481.58 43108.56 48064.56 2021-09-05 09:06:14.000 248 21251.85 481.55 43108.55 48064.52 2021-09-05 09:06:15.000 248 21251.87 481.54 43108.52 48064.57 2021-09-05 09:06:16.000 248 21251.84 481.51 43108.55 48064.57 2021-09-05 09:06:17.000 248 21251.82 481.55 43108.54 48064.55 2021-09-05 09:06:18.000 248 21251.83 481.59 43108.54 48064.54 2021-09-05 09:06:19.000 248 21251.81 481.62 43108.48 48064.46 2021-09-05 09:06:20.000 248 21251.81 481.62 43108.48 48064.43 2021-09-05 09:06:21.000 248 21251.80 481.60 43108.43 48064.48 2021-09-05 09:06:22.000 248 21251.78 481.59 43108.43 48064.41 2021-09-05 09:06:23.000 248 21251.78 481.62 43108.42 48064.40 2021-09-05 09:06:24.000 248 21251.80 481.61 43108.39 48064.37 2021-09-05 09:06:25.000 248 21251.79 481.58 43108.36 48064.34 2021-09-05 09:06:26.000 248 21251.77 481.57 43108.35 48064.33 2021-09-05 09:06:27.000 248 21251.75 481.56 43108.36 48064.34 2021-09-05 09:06:28.000 248 21251.76 481.58 43108.35 48064.37 2021-09-05 09:06:29.000 248 21251.77 481.62 43108.34 48064.34 2021-09-05 09:06:30.000 248 21251.77 481.65 43108.32 48064.30 2021-09-05 09:06:31.000 248 21251.73 481.68 43108.29 48064.29 2021-09-05 09:06:32.000 248 21251.75 481.71 43108.26 48064.28 2021-09-05 09:06:33.000 248 21251.76 481.70 43108.24 48064.23 2021-09-05 09:06:34.000 248 21251.77 481.71 43108.24 48064.25 2021-09-05 09:06:35.000 248 21251.82 481.70 43108.23 48064.22 2021-09-05 09:06:36.000 248 21251.81 481.67 43108.26 48064.23 2021-09-05 09:06:37.000 248 21251.82 481.66 43108.22 48064.24 2021-09-05 09:06:38.000 248 21251.83 481.63 43108.25 48064.24 2021-09-05 09:06:39.000 248 21251.84 481.64 43108.24 48064.23 2021-09-05 09:06:40.000 248 21251.82 481.62 43108.25 48064.26 2021-09-05 09:06:41.000 248 21251.83 481.59 43108.27 48064.28 2021-09-05 09:06:42.000 248 21251.86 481.59 43108.30 48064.31 2021-09-05 09:06:43.000 248 21251.86 481.59 43108.34 48064.27 2021-09-05 09:06:44.000 248 21251.89 481.57 43108.36 48064.33 2021-09-05 09:06:45.000 248 21251.91 481.58 43108.33 48064.36 2021-09-05 09:06:46.000 248 21251.93 481.57 43108.30 48064.36 2021-09-05 09:06:47.000 248 21251.90 481.56 43108.32 48064.35 2021-09-05 09:06:48.000 248 21251.88 481.60 43108.35 48064.39 2021-09-05 09:06:49.000 248 21251.93 481.60 43108.34 48064.39 2021-09-05 09:06:50.000 248 21251.92 481.62 43108.36 48064.36 2021-09-05 09:06:51.000 248 21251.90 481.66 43108.37 48064.36 2021-09-05 09:06:52.000 248 21251.88 481.67 43108.36 48064.41 2021-09-05 09:06:53.000 248 21251.90 481.65 43108.32 48064.37 2021-09-05 09:06:54.000 248 21251.90 481.66 43108.35 48064.38 2021-09-05 09:06:55.000 248 21251.88 481.66 43108.35 48064.38 2021-09-05 09:06:56.000 248 21251.87 481.65 43108.34 48064.39 2021-09-05 09:06:57.000 248 21251.89 481.65 43108.37 48064.37 2021-09-05 09:06:58.000 248 21251.93 481.63 43108.38 48064.39 2021-09-05 09:06:59.000 248 21251.93 481.63 43108.41 48064.45 2021-09-05 09:07:00.000 248 21251.93 481.63 43108.40 48064.42 2021-09-05 09:07:01.000 248 21251.94 481.63 43108.41 48064.44 2021-09-05 09:07:02.000 248 21251.94 481.60 43108.43 48064.46 2021-09-05 09:07:03.000 248 21251.92 481.60 43108.42 48064.48 2021-09-05 09:07:04.000 248 21251.92 481.62 43108.41 48064.43 2021-09-05 09:07:05.000 248 21251.90 481.63 43108.39 48064.44 2021-09-05 09:07:06.000 248 21251.91 481.62 43108.41 48064.44 2021-09-05 09:07:07.000 248 21251.94 481.65 43108.40 48064.42 2021-09-05 09:07:08.000 248 21251.91 481.65 43108.42 48064.46 2021-09-05 09:07:09.000 248 21251.91 481.65 43108.37 48064.48 2021-09-05 09:07:10.000 248 21251.97 481.65 43108.40 48064.50 2021-09-05 09:07:11.000 248 21251.99 481.65 43108.41 48064.48 2021-09-05 09:07:12.000 248 21251.97 481.62 43108.40 48064.49 2021-09-05 09:07:13.000 248 21251.98 481.61 43108.42 48064.50 2021-09-05 09:07:14.000 248 21251.95 481.64 43108.44 48064.48 2021-09-05 09:07:15.000 248 21251.93 481.69 43108.43 48064.47 2021-09-05 09:07:16.000 248 21251.93 481.72 43108.41 48064.48 2021-09-05 09:07:17.000 248 21251.91 481.71 43108.37 48064.47 2021-09-05 09:07:18.000 248 21251.88 481.70 43108.41 48064.49 2021-09-05 09:07:19.000 248 21251.88 481.68 43108.44 48064.48 2021-09-05 09:07:20.000 248 21251.88 481.67 43108.42 48064.44 2021-09-05 09:07:21.000 248 21251.84 481.64 43108.41 48064.46 2021-09-05 09:07:22.000 248 21251.83 481.61 43108.43 48064.43 2021-09-05 09:07:23.000 248 21251.84 481.58 43108.43 48064.39 2021-09-05 09:07:24.000 248 21251.85 481.55 43108.44 48064.44 2021-09-05 09:07:25.000 248 21251.82 481.54 43108.45 48064.45 2021-09-05 09:07:26.000 248 21251.80 481.56 43108.46 48064.46 2021-09-05 09:07:27.000 248 21251.82 481.55 43108.47 48064.40 2021-09-05 09:07:28.000 248 21251.83 481.54 43108.47 48064.40 2021-09-05 09:07:29.000 248 21251.80 481.51 43108.44 48064.43 2021-09-05 09:07:30.000 248 21251.80 481.48 43108.47 48064.42 2021-09-05 09:07:31.000 248 21251.81 481.43 43108.47 48064.41 2021-09-05 09:07:32.000 248 21251.82 481.40 43108.48 48064.48 2021-09-05 09:07:33.000 248 21251.83 481.39 43108.53 48064.52 2021-09-05 09:07:34.000 248 21251.83 481.36 43108.56 48064.55 2021-09-05 09:07:35.000 248 21251.86 481.36 43108.58 48064.55 2021-09-05 09:07:36.000 248 21251.89 481.38 43108.59 48064.58 2021-09-05 09:07:37.000 248 21251.90 481.36 43108.58 48064.58 2021-09-05 09:07:38.000 248 21251.87 481.31 43108.59 48064.56 2021-09-05 09:07:39.000 248 21251.85 481.33 43108.61 48064.56 2021-09-05 09:07:40.000 248 21251.84 481.33 43108.59 48064.55 2021-09-05 09:07:41.000 248 21251.86 481.33 43108.56 48064.55 2021-09-05 09:07:42.000 248 21251.87 481.34 43108.57 48064.58 2021-09-05 09:07:43.000 248 21251.88 481.34 43108.53 48064.58 2021-09-05 09:07:44.000 248 21251.88 481.34 43108.51 48064.57 2021-09-05 09:07:45.000 248 21251.89 481.32 43108.53 48064.55 2021-09-05 09:07:46.000 248 21251.84 481.32 43108.53 48064.54 2021-09-05 09:07:47.000 248 21251.84 481.34 43108.53 48064.53 2021-09-05 09:07:48.000 248 21251.84 481.37 43108.54 48064.52 2021-09-05 09:07:49.000 248 21251.82 481.40 43108.51 48064.51 2021-09-05 09:07:50.000 248 21251.83 481.41 43108.52 48064.52 2021-09-05 09:07:51.000 248 21251.80 481.42 43108.47 48064.49 2021-09-05 09:07:52.000 248 21251.80 481.41 43108.46 48064.47 2021-09-05 09:07:53.000 248 21251.78 481.44 43108.46 48064.47 2021-09-05 09:07:54.000 248 21251.77 481.52 43108.39 48064.47 2021-09-05 09:07:55.000 248 21251.75 481.65 43108.34 48064.34 2021-09-05 09:07:56.000 248 21251.71 481.73 43108.26 48064.32 2021-09-05 09:07:57.000 248 21251.68 481.77 43108.19 48064.26 2021-09-05 09:07:58.000 248 21251.69 481.74 43108.14 48064.16 2021-09-05 09:07:59.000 248 21251.68 481.74 43108.08 48064.10 2021-09-05 09:08:00.000 248 21251.69 481.73 43108.09 48064.09 2021-09-05 09:08:01.000 248 21251.66 481.72 43108.04 48064.11 2021-09-05 09:08:02.000 248 21251.68 481.69 43108.05 48064.01 2021-09-05 09:08:03.000 248 21251.68 481.74 43108.03 48064.03 2021-09-05 09:08:04.000 248 21251.68 481.74 43108.02 48064.03 2021-09-05 09:08:05.000 248 21251.67 481.71 43107.99 48064.02 2021-09-05 09:08:06.000 248 21251.66 481.69 43108.06 48064.02 2021-09-05 09:08:07.000 248 21251.70 481.67 43108.04 48064.00 2021-09-05 09:08:08.000 248 21251.72 481.63 43108.04 48064.02 2021-09-05 09:08:09.000 248 21251.73 481.60 43108.05 48064.05 2021-09-05 09:08:10.000 248 21251.75 481.57 43108.08 48064.07 2021-09-05 09:08:11.000 248 21251.76 481.55 43108.11 48064.08 2021-09-05 09:08:12.000 248 21251.77 481.57 43108.15 48064.10 2021-09-05 09:08:13.000 248 21251.83 481.59 43108.17 48064.15 2021-09-05 09:08:14.000 248 21251.87 481.57 43108.18 48064.18 2021-09-05 09:08:15.000 248 21251.88 481.56 43108.18 48064.14 2021-09-05 09:08:16.000 248 21251.88 481.53 43108.17 48064.20 2021-09-05 09:08:17.000 248 21251.87 481.49 43108.19 48064.24 2021-09-05 09:08:18.000 248 21251.87 481.47 43108.24 48064.22 2021-09-05 09:08:19.000 248 21251.90 481.46 43108.25 48064.24 2021-09-05 09:08:20.000 248 21251.92 481.45 43108.29 48064.28 2021-09-05 09:08:21.000 248 21251.90 481.42 43108.34 48064.30 2021-09-05 09:08:22.000 248 21251.89 481.40 43108.35 48064.32 2021-09-05 09:08:23.000 248 21251.89 481.37 43108.41 48064.35 2021-09-05 09:08:24.000 248 21251.90 481.35 43108.40 48064.39 2021-09-05 09:08:25.000 248 21251.90 481.34 43108.41 48064.40 2021-09-05 09:08:26.000 248 21251.91 481.33 43108.42 48064.40 2021-09-05 09:08:27.000 248 21251.88 481.31 43108.46 48064.41 2021-09-05 09:08:28.000 248 21251.87 481.26 43108.46 48064.44 2021-09-05 09:08:29.000 248 21251.84 481.25 43108.49 48064.47 2021-09-05 09:08:30.000 248 21251.84 481.25 43108.50 48064.48 2021-09-05 09:08:31.000 248 21251.84 481.23 43108.50 48064.49 2021-09-05 09:08:32.000 248 21251.83 481.25 43108.49 48064.46 2021-09-05 09:08:33.000 248 21251.90 481.25 43108.48 48064.47 2021-09-05 09:08:34.000 248 21251.90 481.24 43108.48 48064.46 2021-09-05 09:08:35.000 248 21251.84 481.24 43108.46 48064.47 2021-09-05 09:08:36.000 248 21251.84 481.26 43108.46 48064.45 2021-09-05 09:08:37.000 248 21251.86 481.31 43108.51 48064.51 2021-09-05 09:08:38.000 248 21251.86 481.33 43108.46 48064.45 2021-09-05 09:08:39.000 248 21251.87 481.31 43108.44 48064.42 2021-09-05 09:08:40.000 248 21251.85 481.28 43108.42 48064.42 2021-09-05 09:08:41.000 248 21251.86 481.30 43108.40 48064.40 2021-09-05 09:08:42.000 248 21251.85 481.30 43108.41 48064.42 2021-09-05 09:08:43.000 248 21251.84 481.29 43108.42 48064.43 2021-09-05 09:08:44.000 248 21251.84 481.26 43108.42 48064.40 2021-09-05 09:08:45.000 248 21251.85 481.25 43108.44 48064.39 2021-09-05 09:08:46.000 248 21251.87 481.24 43108.48 48064.44 2021-09-05 09:08:47.000 248 21251.89 481.24 43108.44 48064.43 2021-09-05 09:08:48.000 248 21251.91 481.24 43108.44 48064.46 2021-09-05 09:08:49.000 248 21251.91 481.23 43108.43 48064.46 2021-09-05 09:08:50.000 248 21251.94 481.24 43108.44 48064.47 2021-09-05 09:08:51.000 248 21251.94 481.24 43108.42 48064.49 2021-09-05 09:08:52.000 248 21251.96 481.22 43108.46 48064.52 2021-09-05 09:08:53.000 248 21251.96 481.19 43108.50 48064.46 2021-09-05 09:08:54.000 248 21251.97 481.19 43108.51 48064.49 2021-09-05 09:08:55.000 248 21251.92 481.21 43108.44 48064.49 2021-09-05 09:08:56.000 248 21251.89 481.23 43108.46 48064.51 2021-09-05 09:08:57.000 248 21251.91 481.26 43108.44 48064.50 2021-09-05 09:08:58.000 248 21251.91 481.27 43108.40 48064.47 2021-09-05 09:08:59.000 248 21251.94 481.29 43108.41 48064.44 2021-09-05 09:09:00.000 248 21252.02 481.26 43108.39 48064.44 2021-09-05 09:09:01.000 248 21252.06 481.23 43108.41 48064.46 2021-09-05 09:09:02.000 248 21252.09 481.25 43108.41 48064.52 2021-09-05 09:09:03.000 248 21252.07 481.28 43108.42 48064.53 2021-09-05 09:09:04.000 248 21252.04 481.29 43108.42 48064.56 2021-09-05 09:09:05.000 248 21252.07 481.31 43108.44 48064.51 2021-09-05 09:09:06.000 248 21252.07 481.26 43108.42 48064.50 2021-09-05 09:09:07.000 248 21252.06 481.28 43108.44 48064.53 2021-09-05 09:09:08.000 248 21252.10 481.31 43108.41 48064.50 2021-09-05 09:09:09.000 248 21252.11 481.33 43108.40 48064.51 2021-09-05 09:09:10.000 248 21252.15 481.31 43108.40 48064.48 2021-09-05 09:09:11.000 248 21252.14 481.27 43108.40 48064.48 2021-09-05 09:09:12.000 248 21252.10 481.27 43108.39 48064.49 2021-09-05 09:09:13.000 248 21252.10 481.26 43108.39 48064.49 2021-09-05 09:09:14.000 248 21252.08 481.25 43108.38 48064.49 2021-09-05 09:09:15.000 248 21252.09 481.27 43108.36 48064.50 2021-09-05 09:09:16.000 248 21252.08 481.31 43108.33 48064.48 2021-09-05 09:09:17.000 248 21252.06 481.34 43108.34 48064.50 2021-09-05 09:09:18.000 248 21252.08 481.34 43108.32 48064.44 2021-09-05 09:09:19.000 248 21252.06 481.34 43108.27 48064.43 2021-09-05 09:09:20.000 248 21252.08 481.31 43108.29 48064.39 2021-09-05 09:09:21.000 248 21252.11 481.29 43108.28 48064.36 2021-09-05 09:09:22.000 248 21252.09 481.26 43108.24 48064.38 2021-09-05 09:09:23.000 248 21252.11 481.23 43108.25 48064.35 2021-09-05 09:09:24.000 248 21252.10 481.17 43108.27 48064.38 2021-09-05 09:09:25.000 248 21252.05 481.17 43108.23 48064.37 2021-09-05 09:09:26.000 248 21252.01 481.16 43108.20 48064.34 2021-09-05 09:09:27.000 248 21251.99 481.14 43108.20 48064.33 2021-09-05 09:09:28.000 248 21252.01 481.10 43108.26 48064.35 2021-09-05 09:09:29.000 248 21252.03 481.11 43108.26 48064.33 2021-09-05 09:09:30.000 248 21252.04 481.11 43108.26 48064.29 2021-09-05 09:09:31.000 248 21252.05 481.12 43108.23 48064.39 2021-09-05 09:09:32.000 248 21252.09 481.12 43108.24 48064.37 2021-09-05 09:09:33.000 248 21252.11 481.15 43108.23 48064.32 2021-09-05 09:09:34.000 248 21252.11 481.20 43108.21 48064.30 2021-09-05 09:09:35.000 248 21252.14 481.21 43108.14 48064.30 2021-09-05 09:09:36.000 248 21252.15 481.17 43108.13 48064.25 2021-09-05 09:09:37.000 248 21252.14 481.14 43108.13 48064.24 2021-09-05 09:09:38.000 248 21252.15 481.14 43108.09 48064.26 2021-09-05 09:09:39.000 248 21252.14 481.13 43108.13 48064.26 2021-09-05 09:09:40.000 248 21252.18 481.08 43108.12 48064.22 2021-09-05 09:09:41.000 248 21252.17 481.05 43108.10 48064.24 2021-09-05 09:09:42.000 248 21252.17 481.03 43108.09 48064.27 2021-09-05 09:09:43.000 248 21252.22 481.02 43108.09 48064.29 2021-09-05 09:09:44.000 248 21252.22 480.99 43108.12 48064.28 2021-09-05 09:09:45.000 248 21252.24 480.97 43108.15 48064.32 2021-09-05 09:09:46.000 248 21252.30 480.90 43108.18 48064.39 2021-09-05 09:09:47.000 248 21252.29 480.89 43108.20 48064.36 2021-09-05 09:09:48.000 248 21252.30 480.87 43108.21 48064.40 2021-09-05 09:09:49.000 248 21252.32 480.87 43108.21 48064.42 2021-09-05 09:09:50.000 248 21252.32 480.86 43108.27 48064.46 2021-09-05 09:09:51.000 248 21252.34 480.84 43108.29 48064.48 2021-09-05 09:09:52.000 248 21252.35 480.84 43108.29 48064.48 2021-09-05 09:09:53.000 248 21252.36 480.86 43108.29 48064.53 2021-09-05 09:09:54.000 248 21252.35 480.86 43108.30 48064.52 2021-09-05 09:09:55.000 248 21252.38 480.83 43108.29 48064.46 2021-09-05 09:09:56.000 248 21252.41 480.85 43108.29 48064.49 2021-09-05 09:09:57.000 248 21252.39 480.87 43108.25 48064.49 2021-09-05 09:09:58.000 248 21252.37 480.88 43108.27 48064.50 2021-09-05 09:09:59.000 248 21252.39 480.87 43108.25 48064.51 2021-09-05 09:10:00.000 248 21252.40 480.85 43108.26 48064.50 2021-09-05 09:10:01.000 248 21252.43 480.82 43108.25 48064.54 2021-09-05 09:10:02.000 248 21252.42 480.78 43108.25 48064.56 2021-09-05 09:10:03.000 248 21252.45 480.75 43108.27 48064.55 2021-09-05 09:10:04.000 248 21252.48 480.73 43108.30 48064.58 2021-09-05 09:10:05.000 248 21252.51 480.69 43108.32 48064.58 2021-09-05 09:10:06.000 248 21252.50 480.68 43108.30 48064.58 2021-09-05 09:10:07.000 248 21252.51 480.67 43108.32 48064.66 2021-09-05 09:10:08.000 248 21252.54 480.67 43108.32 48064.66 2021-09-05 09:10:09.000 248 21252.56 480.66 43108.37 48064.70 2021-09-05 09:10:10.000 248 21252.57 480.67 43108.38 48064.74 2021-09-05 09:10:11.000 248 21252.56 480.65 43108.38 48064.68 2021-09-05 09:10:12.000 248 21252.55 480.65 43108.41 48064.69 2021-09-05 09:10:13.000 248 21252.57 480.69 43108.42 48064.71 2021-09-05 09:10:14.000 248 21252.56 480.70 43108.41 48064.72 2021-09-05 09:10:15.000 248 21252.56 480.71 43108.39 48064.76 2021-09-05 09:10:16.000 248 21252.56 480.71 43108.40 48064.74 2021-09-05 09:10:17.000 248 21252.57 480.71 43108.37 48064.74 2021-09-05 09:10:18.000 248 21252.54 480.72 43108.37 48064.72 2021-09-05 09:10:19.000 248 21252.53 480.73 43108.35 48064.68 2021-09-05 09:10:20.000 248 21252.54 480.71 43108.34 48064.68 2021-09-05 09:10:21.000 248 21252.52 480.67 43108.34 48064.65 2021-09-05 09:10:22.000 248 21252.54 480.63 43108.37 48064.64 2021-09-05 09:10:23.000 248 21252.56 480.62 43108.38 48064.64 2021-09-05 09:10:24.000 248 21252.56 480.61 43108.40 48064.69 2021-09-05 09:10:25.000 248 21252.59 480.60 43108.38 48064.72 2021-09-05 09:10:26.000 248 21252.61 480.61 43108.41 48064.72 2021-09-05 09:10:27.000 248 21252.64 480.60 43108.41 48064.76 2021-09-05 09:10:28.000 248 21252.67 480.62 43108.42 48064.77 2021-09-05 09:10:29.000 248 21252.66 480.63 43108.40 48064.81 2021-09-05 09:10:30.000 248 21252.67 480.62 43108.40 48064.79 2021-09-05 09:10:31.000 248 21252.73 480.60 43108.42 48064.82 2021-09-05 09:10:32.000 248 21252.78 480.54 43108.44 48064.86 2021-09-05 09:10:33.000 248 21252.78 480.52 43108.47 48064.86 2021-09-05 09:10:34.000 248 21252.78 480.49 43108.47 48064.86 2021-09-05 09:10:35.000 248 21252.79 480.50 43108.51 48064.87 2021-09-05 09:10:36.000 248 21252.76 480.50 43108.53 48064.91 2021-09-05 09:10:37.000 248 21252.78 480.47 43108.53 48064.92 2021-09-05 09:10:38.000 248 21252.74 480.44 43108.52 48064.93 2021-09-05 09:10:39.000 248 21252.72 480.43 43108.57 48064.97 2021-09-05 09:10:40.000 248 21252.71 480.39 43108.58 48064.96 2021-09-05 09:10:41.000 248 21252.71 480.38 43108.60 48064.95 2021-09-05 09:10:42.000 248 21252.69 480.40 43108.58 48064.90 2021-09-05 09:10:43.000 248 21252.70 480.39 43108.58 48064.94 2021-09-05 09:10:44.000 248 21252.70 480.40 43108.57 48064.95 2021-09-05 09:10:45.000 248 21252.70 480.39 43108.56 48064.95 2021-09-05 09:10:46.000 248 21252.71 480.35 43108.58 48064.95 2021-09-05 09:10:47.000 248 21252.70 480.34 43108.57 48064.97 2021-09-05 09:10:48.000 248 21252.67 480.34 43108.59 48064.90 2021-09-05 09:10:49.000 248 21252.70 480.31 43108.57 48064.90 2021-09-05 09:10:50.000 248 21252.73 480.30 43108.57 48064.93 2021-09-05 09:10:51.000 248 21252.73 480.28 43108.60 48064.95 2021-09-05 09:10:52.000 248 21252.74 480.25 43108.58 48064.96 2021-09-05 09:10:53.000 248 21252.76 480.24 43108.59 48064.99 2021-09-05 09:10:54.000 248 21252.75 480.27 43108.60 48065.00 2021-09-05 09:10:55.000 248 21252.76 480.25 43108.59 48065.02 2021-09-05 09:10:56.000 248 21252.76 480.25 43108.59 48065.01 2021-09-05 09:10:57.000 248 21252.74 480.26 43108.61 48065.02 2021-09-05 09:10:58.000 248 21252.76 480.25 43108.59 48064.99 2021-09-05 09:10:59.000 248 21252.78 480.24 43108.60 48065.01 2021-09-05 09:11:00.000 248 21252.82 480.20 43108.61 48064.99 2021-09-05 09:11:01.000 248 21252.78 480.18 43108.61 48065.00 2021-09-05 09:11:02.000 248 21252.80 480.16 43108.62 48065.05 2021-09-05 09:11:03.000 248 21252.79 480.14 43108.65 48065.05 2021-09-05 09:11:04.000 248 21252.78 480.09 43108.67 48065.04 2021-09-05 09:11:05.000 248 21252.77 480.07 43108.70 48065.02 2021-09-05 09:11:06.000 248 21252.77 480.07 43108.70 48065.06 2021-09-05 09:11:07.000 248 21252.77 480.08 43108.72 48065.08 2021-09-05 09:11:08.000 248 21252.82 480.06 43108.74 48065.11 2021-09-05 09:11:09.000 248 21252.83 480.02 43108.74 48065.09 2021-09-05 09:11:10.000 248 21252.82 480.07 43108.74 48065.16 2021-09-05 09:11:11.000 248 21252.84 480.08 43108.76 48065.10 2021-09-05 09:11:12.000 248 21252.82 480.11 43108.71 48065.11 2021-09-05 09:11:13.000 248 21252.80 480.16 43108.68 48065.10 2021-09-05 09:11:14.000 248 21252.79 480.16 43108.67 48065.09 2021-09-05 09:11:15.000 248 21252.76 480.12 43108.67 48065.01 2021-09-05 09:11:16.000 248 21252.79 480.09 43108.67 48064.98 2021-09-05 09:11:17.000 248 21252.76 480.04 43108.69 48065.01 2021-09-05 09:11:18.000 248 21252.71 480.00 43108.69 48065.00 2021-09-05 09:11:19.000 248 21252.73 479.96 43108.78 48065.04 2021-09-05 09:11:20.000 248 21252.74 479.96 43108.79 48065.06 2021-09-05 09:11:21.000 248 21252.71 479.97 43108.77 48065.15 2021-09-05 09:11:22.000 248 21252.71 479.99 43108.74 48065.11 2021-09-05 09:11:23.000 248 21252.72 480.03 43108.75 48065.08 2021-09-05 09:11:24.000 248 21252.69 480.02 43108.74 48065.07 2021-09-05 09:11:25.000 248 21252.65 480.04 43108.72 48065.01 2021-09-05 09:11:26.000 248 21252.67 480.08 43108.72 48065.02 2021-09-05 09:11:27.000 248 21252.67 480.10 43108.66 48065.00 2021-09-05 09:11:28.000 248 21252.65 480.12 43108.63 48064.99 2021-09-05 09:11:29.000 248 21252.64 480.11 43108.62 48064.95 2021-09-05 09:11:30.000 248 21252.61 480.13 43108.59 48064.96 2021-09-05 09:11:31.000 248 21252.58 480.20 43108.56 48064.88 2021-09-05 09:11:32.000 248 21252.56 480.21 43108.50 48064.85 2021-09-05 09:11:33.000 248 21252.52 480.23 43108.48 48064.78 2021-09-05 09:11:34.000 248 21252.49 480.24 43108.44 48064.71 2021-09-05 09:11:35.000 248 21252.47 480.24 43108.43 48064.69 2021-09-05 09:11:36.000 248 21252.43 480.27 43108.42 48064.68 2021-09-05 09:11:37.000 248 21252.44 480.31 43108.39 48064.65 2021-09-05 09:11:38.000 248 21252.41 480.33 43108.36 48064.63 2021-09-05 09:11:39.000 248 21252.37 480.37 43108.28 48064.61 2021-09-05 09:11:40.000 248 21252.35 480.39 43108.27 48064.55 2021-09-05 09:11:41.000 248 21252.33 480.37 43108.26 48064.44 2021-09-05 09:11:42.000 248 21252.32 480.36 43108.23 48064.45 2021-09-05 09:11:43.000 248 21252.32 480.38 43108.19 48064.44 2021-09-05 09:11:44.000 248 21252.30 480.37 43108.20 48064.42 2021-09-05 09:11:45.000 248 21252.29 480.42 43108.15 48064.42 2021-09-05 09:11:46.000 248 21252.28 480.45 43108.15 48064.42 2021-09-05 09:11:47.000 248 21252.32 480.46 43108.14 48064.37 2021-09-05 09:11:48.000 248 21252.32 480.45 43108.09 48064.37 2021-09-05 09:11:49.000 248 21252.32 480.43 43108.04 48064.35 2021-09-05 09:11:50.000 248 21252.27 480.41 43108.06 48064.32 2021-09-05 09:11:51.000 248 21252.26 480.40 43108.08 48064.28 2021-09-05 09:11:52.000 248 21252.27 480.37 43108.09 48064.32 2021-09-05 09:11:53.000 248 21252.26 480.32 43108.10 48064.27 2021-09-05 09:11:54.000 248 21252.27 480.31 43108.11 48064.29 2021-09-05 09:11:55.000 248 21252.29 480.27 43108.12 48064.34 2021-09-05 09:11:56.000 248 21252.29 480.26 43108.10 48064.32 2021-09-05 09:11:57.000 248 21252.28 480.26 43108.13 48064.34 2021-09-05 09:11:58.000 248 21252.26 480.27 43108.16 48064.35 2021-09-05 09:11:59.000 248 21252.28 480.27 43108.17 48064.38 2021-09-05 09:12:00.000 248 21252.34 480.28 43108.19 48064.36 2021-09-05 09:12:01.000 248 21252.35 480.26 43108.17 48064.42 2021-09-05 09:12:02.000 248 21252.36 480.24 43108.19 48064.38 2021-09-05 09:12:03.000 248 21252.37 480.22 43108.23 48064.42 2021-09-05 09:12:04.000 248 21252.38 480.17 43108.26 48064.46 2021-09-05 09:12:05.000 248 21252.37 480.21 43108.27 48064.49 2021-09-05 09:12:06.000 248 21252.38 480.21 43108.22 48064.49 2021-09-05 09:12:07.000 248 21252.39 480.19 43108.23 48064.47 2021-09-05 09:12:08.000 248 21252.35 480.19 43108.25 48064.49 2021-09-05 09:12:09.000 248 21252.38 480.12 43108.29 48064.45 2021-09-05 09:12:10.000 248 21252.35 480.10 43108.27 48064.49 2021-09-05 09:12:11.000 248 21252.35 480.10 43108.30 48064.44 2021-09-05 09:12:12.000 248 21252.41 480.10 43108.30 48064.50 2021-09-05 09:12:13.000 248 21252.41 480.13 43108.33 48064.54 2021-09-05 09:12:14.000 248 21252.40 480.12 43108.32 48064.58 2021-09-05 09:12:15.000 248 21252.40 480.11 43108.32 48064.56 2021-09-05 09:12:16.000 248 21252.41 480.10 43108.29 48064.55 2021-09-05 09:12:17.000 248 21252.41 480.15 43108.31 48064.57 2021-09-05 09:12:18.000 248 21252.41 480.18 43108.31 48064.57 2021-09-05 09:12:19.000 248 21252.42 480.21 43108.28 48064.59 2021-09-05 09:12:20.000 248 21252.43 480.26 43108.29 48064.58 2021-09-05 09:12:21.000 248 21252.41 480.27 43108.28 48064.57 2021-09-05 09:12:22.000 248 21252.39 480.31 43108.29 48064.55 2021-09-05 09:12:23.000 248 21252.41 480.32 43108.32 48064.50 2021-09-05 09:12:24.000 248 21252.41 480.34 43108.30 48064.52 2021-09-05 09:12:25.000 248 21252.45 480.30 43108.26 48064.52 2021-09-05 09:12:26.000 248 21252.45 480.31 43108.27 48064.54 2021-09-05 09:12:27.000 248 21252.43 480.32 43108.27 48064.54 2021-09-05 09:12:28.000 248 21252.43 480.34 43108.26 48064.58 2021-09-05 09:12:29.000 248 21252.46 480.33 43108.26 48064.55 2021-09-05 09:12:30.000 248 21252.50 480.37 43108.27 48064.58 2021-09-05 09:12:31.000 248 21252.53 480.41 43108.26 48064.53 2021-09-05 09:12:32.000 248 21252.59 480.42 43108.24 48064.57 2021-09-05 09:12:33.000 248 21252.58 480.44 43108.22 48064.56 2021-09-05 09:12:34.000 248 21252.59 480.46 43108.22 48064.57 2021-09-05 09:12:35.000 248 21252.59 480.49 43108.23 48064.57 2021-09-05 09:12:36.000 248 21252.55 480.53 43108.23 48064.57 2021-09-05 09:12:37.000 248 21252.55 480.54 43108.23 48064.53 2021-09-05 09:12:38.000 248 21252.57 480.56 43108.22 48064.53 2021-09-05 09:12:39.000 248 21252.56 480.58 43108.23 48064.53 2021-09-05 09:12:40.000 248 21252.58 480.55 43108.22 48064.53 2021-09-05 09:12:41.000 248 21252.58 480.57 43108.22 48064.57 2021-09-05 09:12:42.000 248 21252.60 480.56 43108.23 48064.58 2021-09-05 09:12:43.000 248 21252.63 480.53 43108.24 48064.57 2021-09-05 09:12:44.000 248 21252.67 480.54 43108.27 48064.59 2021-09-05 09:12:45.000 248 21252.70 480.54 43108.32 48064.65 2021-09-05 09:12:46.000 248 21252.74 480.52 43108.30 48064.66 2021-09-05 09:12:47.000 248 21252.75 480.56 43108.35 48064.70 2021-09-05 09:12:48.000 248 21252.77 480.60 43108.36 48064.73 2021-09-05 09:12:49.000 248 21252.76 480.62 43108.33 48064.74 2021-09-05 09:12:50.000 248 21252.75 480.61 43108.32 48064.76 2021-09-05 09:12:51.000 248 21252.74 480.58 43108.32 48064.75 2021-09-05 09:12:52.000 248 21252.75 480.53 43108.31 48064.74 2021-09-05 09:12:53.000 248 21252.76 480.51 43108.33 48064.74 2021-09-05 09:12:54.000 248 21252.80 480.44 43108.38 48064.74 2021-09-05 09:12:55.000 248 21252.79 480.40 43108.39 48064.75 2021-09-05 09:12:56.000 248 21252.78 480.39 43108.40 48064.77 2021-09-05 09:12:57.000 248 21252.74 480.34 43108.44 48064.81 2021-09-05 09:12:58.000 248 21252.78 480.34 43108.48 48064.85 2021-09-05 09:12:59.000 248 21252.74 480.35 43108.51 48064.88 2021-09-05 09:13:00.000 248 21252.77 480.34 43108.47 48064.87 2021-09-05 09:13:01.000 248 21252.77 480.34 43108.50 48064.88 2021-09-05 09:13:02.000 248 21252.79 480.35 43108.52 48064.86 2021-09-05 09:13:03.000 248 21252.80 480.38 43108.51 48064.90 2021-09-05 09:13:04.000 248 21252.79 480.38 43108.51 48064.88 2021-09-05 09:13:05.000 248 21252.78 480.39 43108.51 48064.91 2021-09-05 09:13:06.000 248 21252.77 480.38 43108.47 48064.90 2021-09-05 09:13:07.000 248 21252.81 480.39 43108.46 48064.94 2021-09-05 09:13:08.000 248 21252.78 480.38 43108.47 48064.91 2021-09-05 09:13:09.000 248 21252.76 480.41 43108.45 48064.88 2021-09-05 09:13:10.000 248 21252.75 480.38 43108.43 48064.86 2021-09-05 09:13:11.000 248 21252.68 480.40 43108.44 48064.87 2021-09-05 09:13:12.000 248 21252.66 480.39 43108.43 48064.85 2021-09-05 09:13:13.000 248 21252.64 480.36 43108.45 48064.85 2021-09-05 09:13:14.000 248 21252.65 480.31 43108.46 48064.83 2021-09-05 09:13:15.000 248 21252.64 480.33 43108.49 48064.83 2021-09-05 09:13:16.000 248 21252.62 480.34 43108.49 48064.81 2021-09-05 09:13:17.000 248 21252.63 480.32 43108.46 48064.80 2021-09-05 09:13:18.000 248 21252.61 480.31 43108.47 48064.79 2021-09-05 09:13:19.000 248 21252.60 480.31 43108.47 48064.79 2021-09-05 09:13:20.000 248 21252.62 480.28 43108.47 48064.82 2021-09-05 09:13:21.000 248 21252.61 480.28 43108.47 48064.76 2021-09-05 09:13:22.000 248 21252.58 480.25 43108.47 48064.76 2021-09-05 09:13:23.000 248 21252.56 480.22 43108.49 48064.74 2021-09-05 09:13:24.000 248 21252.61 480.19 43108.49 48064.74 2021-09-05 09:13:25.000 248 21252.62 480.16 43108.43 48064.73 2021-09-05 09:13:26.000 248 21252.67 480.10 43108.44 48064.81 2021-09-05 09:13:27.000 248 21252.65 480.06 43108.44 48064.81 2021-09-05 09:13:28.000 248 21252.61 480.03 43108.50 48064.82 2021-09-05 09:13:29.000 248 21252.64 479.97 43108.52 48064.81 2021-09-05 09:13:30.000 248 21252.69 479.91 43108.54 48064.89 2021-09-05 09:13:31.000 248 21252.71 479.89 43108.57 48064.88 2021-09-05 09:13:32.000 248 21252.69 479.87 43108.61 48064.90 2021-09-05 09:13:33.000 248 21252.70 479.83 43108.64 48064.92 2021-09-05 09:13:34.000 248 21252.73 479.78 43108.66 48064.96 2021-09-05 09:13:35.000 248 21252.72 479.76 43108.68 48064.99 2021-09-05 09:13:36.000 248 21252.71 479.71 43108.69 48065.00 2021-09-05 09:13:37.000 248 21252.71 479.71 43108.69 48065.06 2021-09-05 09:13:38.000 248 21252.72 479.71 43108.73 48065.07 2021-09-05 09:13:39.000 248 21252.72 479.68 43108.78 48065.08 2021-09-05 09:13:40.000 248 21252.69 479.71 43108.78 48065.09 2021-09-05 09:13:41.000 248 21252.72 479.70 43108.79 48065.09 2021-09-05 09:13:42.000 248 21252.73 479.67 43108.80 48065.06 2021-09-05 09:13:43.000 248 21252.72 479.68 43108.77 48065.09 2021-09-05 09:13:44.000 248 21252.77 479.66 43108.76 48065.09 2021-09-05 09:13:45.000 248 21252.77 479.65 43108.77 48065.11 2021-09-05 09:13:46.000 248 21252.71 479.64 43108.75 48065.09 2021-09-05 09:13:47.000 248 21252.72 479.61 43108.78 48065.17 2021-09-05 09:13:48.000 248 21252.77 479.60 43108.81 48065.14 2021-09-05 09:13:49.000 248 21252.81 479.61 43108.79 48065.14 2021-09-05 09:13:50.000 248 21252.83 479.58 43108.77 48065.12 2021-09-05 09:13:51.000 248 21252.84 479.58 43108.78 48065.11 2021-09-05 09:13:52.000 248 21252.84 479.55 43108.80 48065.13 2021-09-05 09:13:53.000 248 21252.85 479.53 43108.77 48065.16 2021-09-05 09:13:54.000 248 21252.87 479.52 43108.79 48065.17 2021-09-05 09:13:55.000 248 21252.87 479.52 43108.77 48065.18 2021-09-05 09:13:56.000 248 21252.86 479.49 43108.79 48065.19 2021-09-05 09:13:57.000 248 21252.85 479.52 43108.78 48065.18 2021-09-05 09:13:58.000 248 21252.85 479.53 43108.77 48065.16 2021-09-05 09:13:59.000 248 21252.84 479.54 43108.78 48065.13 2021-09-05 09:14:00.000 248 21252.83 479.53 43108.77 48065.12 2021-09-05 09:14:01.000 248 21252.82 479.53 43108.75 48065.13 2021-09-05 09:14:02.000 248 21252.78 479.54 43108.74 48065.10 2021-09-05 09:14:03.000 248 21252.70 479.56 43108.71 48065.11 2021-09-05 09:14:04.000 248 21252.65 479.55 43108.72 48065.10 2021-09-05 09:14:05.000 248 21252.62 479.55 43108.70 48065.01 2021-09-05 09:14:06.000 248 21252.64 479.56 43108.69 48065.02 2021-09-05 09:14:07.000 248 21252.66 479.57 43108.69 48065.00 2021-09-05 09:14:08.000 248 21252.66 479.56 43108.69 48064.98 2021-09-05 09:14:09.000 248 21252.64 479.56 43108.67 48064.96 2021-09-05 09:14:10.000 248 21252.63 479.55 43108.70 48065.00 2021-09-05 09:14:11.000 248 21252.65 479.55 43108.68 48065.02 2021-09-05 09:14:12.000 248 21252.67 479.56 43108.69 48065.01 2021-09-05 09:14:13.000 248 21252.64 479.58 43108.70 48065.02 2021-09-05 09:14:14.000 248 21252.65 479.58 43108.69 48065.00 2021-09-05 09:14:15.000 248 21252.63 479.58 43108.65 48064.99 2021-09-05 09:14:16.000 248 21252.66 479.63 43108.67 48064.98 2021-09-05 09:14:17.000 248 21252.66 479.63 43108.71 48064.99 2021-09-05 09:14:18.000 248 21252.68 479.59 43108.69 48065.01 2021-09-05 09:14:19.000 248 21252.66 479.60 43108.69 48064.99 2021-09-05 09:14:20.000 248 21252.66 479.59 43108.68 48065.03 2021-09-05 09:14:21.000 248 21252.70 479.59 43108.66 48065.03 2021-09-05 09:14:22.000 248 21252.69 479.58 43108.72 48065.03 2021-09-05 09:14:23.000 248 21252.70 479.58 43108.75 48065.06 2021-09-05 09:14:24.000 248 21252.68 479.57 43108.74 48065.03 2021-09-05 09:14:25.000 248 21252.67 479.55 43108.75 48065.04 2021-09-05 09:14:26.000 248 21252.71 479.57 43108.75 48065.04 2021-09-05 09:14:27.000 248 21252.75 479.54 43108.77 48065.05 2021-09-05 09:14:28.000 248 21252.77 479.53 43108.79 48065.07 2021-09-05 09:14:29.000 248 21252.78 479.50 43108.81 48065.13 2021-09-05 09:14:30.000 248 21252.78 479.48 43108.83 48065.17 2021-09-05 09:14:31.000 248 21252.83 479.48 43108.84 48065.14 2021-09-05 09:14:32.000 248 21252.85 479.49 43108.83 48065.17 2021-09-05 09:14:33.000 248 21252.84 479.47 43108.82 48065.18 2021-09-05 09:14:34.000 248 21252.82 479.48 43108.84 48065.20 2021-09-05 09:14:35.000 248 21252.77 479.53 43108.80 48065.21 2021-09-05 09:14:36.000 248 21252.77 479.55 43108.76 48065.16 2021-09-05 09:14:37.000 248 21252.75 479.59 43108.73 48065.12 2021-09-05 09:14:38.000 248 21252.75 479.60 43108.71 48065.09 2021-09-05 09:14:39.000 248 21252.75 479.60 43108.68 48065.07 2021-09-05 09:14:40.000 248 21252.73 479.64 43108.66 48065.04 2021-09-05 09:14:41.000 248 21252.71 479.69 43108.61 48065.02 2021-09-05 09:14:42.000 248 21252.69 479.71 43108.59 48065.00 2021-09-05 09:14:43.000 248 21252.67 479.73 43108.57 48064.95 2021-09-05 09:14:44.000 248 21252.69 479.71 43108.53 48064.94 2021-09-05 09:14:45.000 248 21252.66 479.72 43108.49 48064.88 2021-09-05 09:14:46.000 248 21252.60 479.74 43108.45 48064.86 2021-09-05 09:14:47.000 248 21252.55 479.74 43108.45 48064.83 2021-09-05 09:14:48.000 248 21252.55 479.76 43108.48 48064.82 2021-09-05 09:14:49.000 248 21252.53 479.75 43108.48 48064.78 2021-09-05 09:14:50.000 248 21252.50 479.75 43108.42 48064.78 2021-09-05 09:14:51.000 248 21252.45 479.80 43108.40 48064.73 2021-09-05 09:14:52.000 248 21252.41 479.80 43108.40 48064.66 2021-09-05 09:14:53.000 248 21252.38 479.80 43108.37 48064.64 2021-09-05 09:14:54.000 248 21252.39 479.81 43108.39 48064.60 2021-09-05 09:14:55.000 248 21252.36 479.89 43108.35 48064.61 2021-09-05 09:14:56.000 248 21252.37 479.90 43108.30 48064.56 2021-09-05 09:14:57.000 248 21252.37 479.90 43108.27 48064.53 2021-09-05 09:14:58.000 248 21252.40 479.89 43108.22 48064.47 2021-09-05 09:14:59.000 248 21252.35 479.92 43108.17 48064.45 2021-09-05 09:15:00.000 248 21252.31 480.00 43108.13 48064.39 2021-09-05 09:15:01.000 248 21252.31 480.05 43108.08 48064.38 2021-09-05 09:15:02.000 248 21252.31 480.02 43108.02 48064.33 2021-09-05 09:15:03.000 248 21252.28 480.07 43107.97 48064.26 2021-09-05 09:15:04.000 248 21252.24 480.09 43107.91 48064.22 2021-09-05 09:15:05.000 248 21252.18 480.14 43107.89 48064.14 2021-09-05 09:15:06.000 248 21252.19 480.13 43107.85 48064.15 2021-09-05 09:15:07.000 248 21252.22 480.12 43107.81 48064.05 2021-09-05 09:15:08.000 248 21252.20 480.13 43107.83 48064.07 2021-09-05 09:15:09.000 248 21252.19 480.12 43107.81 48064.04 2021-09-05 09:15:10.000 248 21252.22 480.14 43107.84 48064.06 2021-09-05 09:15:11.000 248 21252.25 480.11 43107.82 48064.01 2021-09-05 09:15:12.000 248 21252.26 480.03 43107.85 48064.02 2021-09-05 09:15:13.000 248 21252.29 479.95 43107.86 48064.12 2021-09-05 09:15:14.000 248 21252.29 479.93 43107.91 48064.13 2021-09-05 09:15:15.000 248 21252.29 479.90 43107.97 48064.15 2021-09-05 09:15:16.000 248 21252.30 479.87 43107.99 48064.20 2021-09-05 09:15:17.000 248 21252.35 479.85 43108.04 48064.27 2021-09-05 09:15:18.000 248 21252.35 479.83 43108.05 48064.26 2021-09-05 09:15:19.000 248 21252.34 479.85 43108.02 48064.26 2021-09-05 09:15:20.000 248 21252.31 479.86 43108.00 48064.30 2021-09-05 09:15:21.000 248 21252.33 479.85 43107.99 48064.29 2021-09-05 09:15:22.000 248 21252.35 479.84 43107.98 48064.26 2021-09-05 09:15:23.000 248 21252.35 479.82 43107.98 48064.27 2021-09-05 09:15:24.000 248 21252.33 479.81 43107.98 48064.28 2021-09-05 09:15:25.000 248 21252.32 479.85 43107.99 48064.25 2021-09-05 09:15:26.000 248 21252.33 479.87 43108.02 48064.25 2021-09-05 09:15:27.000 248 21252.33 479.93 43107.94 48064.23 2021-09-05 09:15:28.000 248 21252.35 479.95 43107.93 48064.25 2021-09-05 09:15:29.000 248 21252.34 479.94 43107.92 48064.20 2021-09-05 09:15:30.000 248 21252.33 479.94 43107.88 48064.17 2021-09-05 09:15:31.000 248 21252.37 479.96 43107.87 48064.15 2021-09-05 09:15:32.000 248 21252.38 479.94 43107.85 48064.11 2021-09-05 09:15:33.000 248 21252.41 479.91 43107.80 48064.12 2021-09-05 09:15:34.000 248 21252.41 479.87 43107.81 48064.12 2021-09-05 09:15:35.000 248 21252.44 479.85 43107.84 48064.14 2021-09-05 09:15:36.000 248 21252.45 479.84 43107.82 48064.15 2021-09-05 09:15:37.000 248 21252.47 479.81 43107.85 48064.16 2021-09-05 09:15:38.000 248 21252.48 479.76 43107.88 48064.17 2021-09-05 09:15:39.000 248 21252.49 479.74 43107.86 48064.18 2021-09-05 09:15:40.000 248 21252.52 479.67 43107.93 48064.21 2021-09-05 09:15:41.000 248 21252.51 479.65 43108.00 48064.26 2021-09-05 09:15:42.000 248 21252.51 479.61 43108.02 48064.32 2021-09-05 09:15:43.000 248 21252.57 479.57 43108.05 48064.37 2021-09-05 09:15:44.000 248 21252.60 479.50 43108.10 48064.38 2021-09-05 09:15:45.000 248 21252.65 479.45 43108.12 48064.48 2021-09-05 09:15:46.000 248 21252.68 479.42 43108.14 48064.52 2021-09-05 09:15:47.000 248 21252.71 479.40 43108.16 48064.52 2021-09-05 09:15:48.000 248 21252.71 479.38 43108.16 48064.58 2021-09-05 09:15:49.000 248 21252.73 479.39 43108.19 48064.59 2021-09-05 09:15:50.000 248 21252.72 479.43 43108.19 48064.59 2021-09-05 09:15:51.000 248 21252.69 479.44 43108.19 48064.62 2021-09-05 09:15:52.000 248 21252.69 479.46 43108.16 48064.59 2021-09-05 09:15:53.000 248 21252.71 479.45 43108.17 48064.55 2021-09-05 09:15:54.000 248 21252.71 479.46 43108.16 48064.55 2021-09-05 09:15:55.000 248 21252.70 479.46 43108.15 48064.57 2021-09-05 09:15:56.000 248 21252.69 479.46 43108.13 48064.55 2021-09-05 09:15:57.000 248 21252.72 479.45 43108.15 48064.55 2021-09-05 09:15:58.000 248 21252.75 479.42 43108.15 48064.58 2021-09-05 09:15:59.000 248 21252.76 479.39 43108.16 48064.55 2021-09-05 09:16:00.000 248 21252.79 479.38 43108.15 48064.59 2021-09-05 09:16:01.000 248 21252.77 479.35 43108.18 48064.57 2021-09-05 09:16:02.000 248 21252.79 479.33 43108.18 48064.57 2021-09-05 09:16:03.000 248 21252.81 479.27 43108.17 48064.63 2021-09-05 09:16:04.000 248 21252.79 479.19 43108.20 48064.62 2021-09-05 09:16:05.000 248 21252.77 479.16 43108.25 48064.67 2021-09-05 09:16:06.000 248 21252.76 479.13 43108.29 48064.70 2021-09-05 09:16:07.000 248 21252.78 479.13 43108.33 48064.76 2021-09-05 09:16:08.000 248 21252.78 479.13 43108.29 48064.74 2021-09-05 09:16:09.000 248 21252.80 479.12 43108.31 48064.73 2021-09-05 09:16:10.000 248 21252.81 479.15 43108.31 48064.72 2021-09-05 09:16:11.000 248 21252.83 479.18 43108.29 48064.75 2021-09-05 09:16:12.000 248 21252.81 479.17 43108.26 48064.74 2021-09-05 09:16:13.000 248 21252.79 479.19 43108.25 48064.74 2021-09-05 09:16:14.000 248 21252.76 479.20 43108.25 48064.73 2021-09-05 09:16:15.000 248 21252.80 479.24 43108.27 48064.67 2021-09-05 09:16:16.000 248 21252.79 479.23 43108.26 48064.67 2021-09-05 09:16:17.000 248 21252.78 479.23 43108.24 48064.67 2021-09-05 09:16:18.000 248 21252.77 479.21 43108.21 48064.64 2021-09-05 09:16:19.000 248 21252.75 479.25 43108.20 48064.66 2021-09-05 09:16:20.000 248 21252.74 479.22 43108.16 48064.63 2021-09-05 09:16:21.000 248 21252.73 479.24 43108.16 48064.59 2021-09-05 09:16:22.000 248 21252.71 479.24 43108.12 48064.54 2021-09-05 09:16:23.000 248 21252.72 479.20 43108.15 48064.56 2021-09-05 09:16:24.000 248 21252.72 479.17 43108.19 48064.56 2021-09-05 09:16:25.000 248 21252.71 479.15 43108.22 48064.56 2021-09-05 09:16:26.000 248 21252.71 479.13 43108.19 48064.60 2021-09-05 09:16:27.000 248 21252.71 479.12 43108.23 48064.65 2021-09-05 09:16:28.000 248 21252.69 479.14 43108.27 48064.66 2021-09-05 09:16:29.000 248 21252.69 479.12 43108.28 48064.68 2021-09-05 09:16:30.000 248 21252.69 479.13 43108.26 48064.67 2021-09-05 09:16:31.000 248 21252.65 479.18 43108.26 48064.64 2021-09-05 09:16:32.000 248 21252.64 479.19 43108.22 48064.65 2021-09-05 09:16:33.000 248 21252.66 479.20 43108.19 48064.62 2021-09-05 09:16:34.000 248 21252.67 479.19 43108.23 48064.63 2021-09-05 09:16:35.000 248 21252.66 479.15 43108.27 48064.63 2021-09-05 09:16:36.000 248 21252.69 479.11 43108.28 48064.65 2021-09-05 09:16:37.000 248 21252.71 479.09 43108.29 48064.66 2021-09-05 09:16:38.000 248 21252.71 479.06 43108.32 48064.67 2021-09-05 09:16:39.000 248 21252.74 479.03 43108.34 48064.71 2021-09-05 09:16:40.000 248 21252.76 479.02 43108.33 48064.71 2021-09-05 09:16:41.000 248 21252.79 479.00 43108.31 48064.76 2021-09-05 09:16:42.000 248 21252.82 478.98 43108.36 48064.75 2021-09-05 09:16:43.000 248 21252.82 478.96 43108.36 48064.80 2021-09-05 09:16:44.000 248 21252.83 478.95 43108.36 48064.81 2021-09-05 09:16:45.000 248 21252.85 478.93 43108.40 48064.83 2021-09-05 09:16:46.000 248 21252.88 478.91 43108.41 48064.83 2021-09-05 09:16:47.000 248 21252.90 478.87 43108.45 48064.86 2021-09-05 09:16:48.000 248 21252.86 478.84 43108.46 48064.87 2021-09-05 09:16:49.000 248 21252.86 478.82 43108.46 48064.86 2021-09-05 09:16:50.000 248 21252.84 478.80 43108.49 48064.89 2021-09-05 09:16:51.000 248 21252.85 478.76 43108.51 48064.92 2021-09-05 09:16:52.000 248 21252.86 478.70 43108.54 48064.96 2021-09-05 09:16:53.000 248 21252.87 478.64 43108.61 48064.93 2021-09-05 09:16:54.000 248 21252.88 478.62 43108.62 48065.03 2021-09-05 09:16:55.000 248 21252.91 478.62 43108.63 48065.04 2021-09-05 09:16:56.000 248 21252.99 478.60 43108.63 48065.05 2021-09-05 09:16:57.000 248 21253.07 478.55 43108.65 48065.14 2021-09-05 09:16:58.000 248 21253.10 478.50 43108.69 48065.17 2021-09-05 09:16:59.000 248 21253.15 478.51 43108.67 48065.18 2021-09-05 09:17:00.000 248 21253.16 478.49 43108.70 48065.21 2021-09-05 09:17:01.000 248 21253.16 478.47 43108.72 48065.20 2021-09-05 09:17:02.000 248 21253.20 478.45 43108.72 48065.27 2021-09-05 09:17:03.000 248 21253.25 478.46 43108.74 48065.29 2021-09-05 09:17:04.000 248 21253.30 478.46 43108.77 48065.28 2021-09-05 09:17:05.000 248 21253.30 478.44 43108.77 48065.32 2021-09-05 09:17:06.000 248 21253.34 478.44 43108.79 48065.34 2021-09-05 09:17:07.000 248 21253.34 478.46 43108.82 48065.36 2021-09-05 09:17:08.000 248 21253.39 478.46 43108.81 48065.38 2021-09-05 09:17:09.000 248 21253.38 478.45 43108.81 48065.41 2021-09-05 09:17:10.000 248 21253.38 478.40 43108.80 48065.42 2021-09-05 09:17:11.000 248 21253.38 478.41 43108.76 48065.39 2021-09-05 09:17:12.000 248 21253.33 478.41 43108.79 48065.40 2021-09-05 09:17:13.000 248 21253.36 478.42 43108.78 48065.42 2021-09-05 09:17:14.000 248 21253.38 478.45 43108.74 48065.38 2021-09-05 09:17:15.000 248 21253.38 478.49 43108.73 48065.38 2021-09-05 09:17:16.000 248 21253.38 478.53 43108.69 48065.37 2021-09-05 09:17:17.000 248 21253.37 478.56 43108.67 48065.33 2021-09-05 09:17:18.000 248 21253.36 478.58 43108.64 48065.27 2021-09-05 09:17:19.000 248 21253.33 478.52 43108.60 48065.28 2021-09-05 09:17:20.000 248 21253.35 478.46 43108.63 48065.33 2021-09-05 09:17:21.000 248 21253.41 478.45 43108.66 48065.30 2021-09-05 09:17:22.000 248 21253.39 478.44 43108.68 48065.32 2021-09-05 09:17:23.000 248 21253.36 478.46 43108.66 48065.31 2021-09-05 09:17:24.000 248 21253.37 478.46 43108.68 48065.31 2021-09-05 09:17:25.000 248 21253.37 478.48 43108.67 48065.32 2021-09-05 09:17:26.000 248 21253.38 478.47 43108.68 48065.35 2021-09-05 09:17:27.000 248 21253.35 478.46 43108.65 48065.34 2021-09-05 09:17:28.000 248 21253.34 478.44 43108.63 48065.34 2021-09-05 09:17:29.000 248 21253.33 478.46 43108.65 48065.33 2021-09-05 09:17:30.000 248 21253.34 478.44 43108.69 48065.32 2021-09-05 09:17:31.000 248 21253.37 478.41 43108.66 48065.33 2021-09-05 09:17:32.000 248 21253.38 478.41 43108.68 48065.30 2021-09-05 09:17:33.000 248 21253.39 478.38 43108.70 48065.33 2021-09-05 09:17:34.000 248 21253.44 478.38 43108.68 48065.34 2021-09-05 09:17:35.000 248 21253.42 478.40 43108.69 48065.36 2021-09-05 09:17:36.000 248 21253.42 478.35 43108.70 48065.37 2021-09-05 09:17:37.000 248 21253.41 478.35 43108.70 48065.35 2021-09-05 09:17:38.000 248 21253.40 478.39 43108.67 48065.34 2021-09-05 09:17:39.000 248 21253.40 478.41 43108.69 48065.31 2021-09-05 09:17:40.000 248 21253.40 478.43 43108.66 48065.28 2021-09-05 09:17:41.000 248 21253.39 478.39 43108.68 48065.31 2021-09-05 09:17:42.000 248 21253.41 478.36 43108.67 48065.30 2021-09-05 09:17:43.000 248 21253.40 478.36 43108.66 48065.30 2021-09-05 09:17:44.000 248 21253.41 478.38 43108.63 48065.31 2021-09-05 09:17:45.000 248 21253.38 478.40 43108.59 48065.32 2021-09-05 09:17:46.000 248 21253.40 478.39 43108.63 48065.32 2021-09-05 09:17:47.000 248 21253.45 478.40 43108.62 48065.31 2021-09-05 09:17:48.000 248 21253.44 478.36 43108.60 48065.29 2021-09-05 09:17:49.000 248 21253.43 478.36 43108.62 48065.29 2021-09-05 09:17:50.000 248 21253.48 478.33 43108.59 48065.30 2021-09-05 09:17:51.000 248 21253.47 478.33 43108.60 48065.28 2021-09-05 09:17:52.000 248 21253.46 478.34 43108.60 48065.23 2021-09-05 09:17:53.000 248 21253.41 478.33 43108.61 48065.21 2021-09-05 09:17:54.000 248 21253.41 478.32 43108.61 48065.28 2021-09-05 09:17:55.000 248 21253.41 478.35 43108.60 48065.24 2021-09-05 09:17:56.000 248 21253.43 478.35 43108.61 48065.28 2021-09-05 09:17:57.000 248 21253.42 478.36 43108.61 48065.27 2021-09-05 09:17:58.000 248 21253.41 478.37 43108.62 48065.25 2021-09-05 09:17:59.000 248 21253.37 478.39 43108.61 48065.21 2021-09-05 09:18:00.000 248 21253.30 478.44 43108.56 48065.19 2021-09-05 09:18:01.000 248 21253.26 478.53 43108.49 48065.13 2021-09-05 09:18:02.000 248 21253.22 478.62 43108.41 48065.04 2021-09-05 09:18:03.000 248 21253.17 478.64 43108.37 48064.99 2021-09-05 09:18:04.000 248 21253.19 478.66 43108.33 48064.89 2021-09-05 09:18:05.000 248 21253.14 478.68 43108.28 48064.87 2021-09-05 09:18:06.000 248 21253.09 478.70 43108.23 48064.82 2021-09-05 09:18:07.000 248 21253.08 478.70 43108.14 48064.77 2021-09-05 09:18:08.000 248 21253.05 478.66 43108.13 48064.66 2021-09-05 09:18:09.000 248 21253.13 478.63 43108.15 48064.67 2021-09-05 09:18:10.000 248 21253.14 478.58 43108.16 48064.69 2021-09-05 09:18:11.000 248 21253.15 478.58 43108.17 48064.71 2021-09-05 09:18:12.000 248 21253.20 478.58 43108.15 48064.72 2021-09-05 09:18:13.000 248 21253.20 478.57 43108.15 48064.76 2021-09-05 09:18:14.000 248 21253.17 478.57 43108.12 48064.71 2021-09-05 09:18:15.000 248 21253.12 478.61 43108.12 48064.72 2021-09-05 09:18:16.000 248 21253.05 478.65 43108.08 48064.69 2021-09-05 09:18:17.000 248 21253.03 478.68 43108.10 48064.63 2021-09-05 09:18:18.000 248 21253.02 478.72 43108.05 48064.61 2021-09-05 09:18:19.000 248 21252.99 478.74 43108.03 48064.56 2021-09-05 09:18:20.000 248 21252.96 478.74 43108.01 48064.55 2021-09-05 09:18:21.000 248 21252.94 478.74 43107.96 48064.50 2021-09-05 09:18:22.000 248 21252.96 478.78 43107.95 48064.47 2021-09-05 09:18:23.000 248 21252.98 478.79 43107.95 48064.46 2021-09-05 09:18:24.000 248 21252.95 478.79 43107.92 48064.43 2021-09-05 09:18:25.000 248 21252.92 478.75 43107.91 48064.40 2021-09-05 09:18:26.000 248 21252.92 478.76 43107.86 48064.43 2021-09-05 09:18:27.000 248 21252.93 478.76 43107.84 48064.43 2021-09-05 09:18:28.000 248 21252.96 478.75 43107.84 48064.39 2021-09-05 09:18:29.000 248 21252.94 478.74 43107.85 48064.42 2021-09-05 09:18:30.000 248 21252.92 478.77 43107.82 48064.39 2021-09-05 09:18:31.000 248 21252.91 478.82 43107.79 48064.36 2021-09-05 09:18:32.000 248 21252.93 478.82 43107.77 48064.36 2021-09-05 09:18:33.000 248 21252.91 478.84 43107.74 48064.29 2021-09-05 09:18:34.000 248 21252.88 478.86 43107.70 48064.27 2021-09-05 09:18:35.000 248 21252.87 478.83 43107.66 48064.27 2021-09-05 09:18:36.000 248 21252.92 478.76 43107.65 48064.19 2021-09-05 09:18:37.000 248 21252.99 478.73 43107.69 48064.22 2021-09-05 09:18:38.000 248 21253.03 478.71 43107.73 48064.27 2021-09-05 09:18:39.000 248 21253.05 478.69 43107.69 48064.32 2021-09-05 09:18:40.000 248 21253.08 478.68 43107.73 48064.34 2021-09-05 09:18:41.000 248 21253.07 478.65 43107.73 48064.35 2021-09-05 09:18:42.000 248 21253.08 478.65 43107.74 48064.35 2021-09-05 09:18:43.000 248 21253.12 478.62 43107.73 48064.33 2021-09-05 09:18:44.000 248 21253.15 478.58 43107.73 48064.37 2021-09-05 09:18:45.000 248 21253.14 478.58 43107.77 48064.38 2021-09-05 09:18:46.000 248 21253.10 478.58 43107.77 48064.37 2021-09-05 09:18:47.000 248 21253.13 478.55 43107.77 48064.40 2021-09-05 09:18:48.000 248 21253.17 478.54 43107.78 48064.45 2021-09-05 09:18:49.000 248 21253.19 478.49 43107.79 48064.44 2021-09-05 09:18:50.000 248 21253.16 478.48 43107.81 48064.43 2021-09-05 09:18:51.000 248 21253.18 478.48 43107.85 48064.44 2021-09-05 09:18:52.000 248 21253.18 478.45 43107.84 48064.43 2021-09-05 09:18:53.000 248 21253.15 478.49 43107.84 48064.44 2021-09-05 09:18:54.000 248 21253.12 478.51 43107.84 48064.44 2021-09-05 09:18:55.000 248 21253.07 478.53 43107.82 48064.43 2021-09-05 09:18:56.000 248 21253.10 478.52 43107.81 48064.45 2021-09-05 09:18:57.000 248 21253.08 478.52 43107.79 48064.42 2021-09-05 09:18:58.000 248 21253.07 478.49 43107.83 48064.40 2021-09-05 09:18:59.000 248 21253.05 478.50 43107.85 48064.40 2021-09-05 09:19:00.000 248 21253.05 478.51 43107.85 48064.39 2021-09-05 09:19:01.000 248 21253.02 478.52 43107.84 48064.41 2021-09-05 09:19:02.000 248 21253.07 478.49 43107.86 48064.45 2021-09-05 09:19:03.000 248 21253.06 478.46 43107.86 48064.45 2021-09-05 09:19:04.000 248 21253.10 478.39 43107.94 48064.46 2021-09-05 09:19:05.000 248 21253.10 478.36 43107.96 48064.48 2021-09-05 09:19:06.000 248 21253.11 478.37 43107.98 48064.48 2021-09-05 09:19:07.000 248 21253.10 478.36 43108.00 48064.56 2021-09-05 09:19:08.000 248 21253.11 478.35 43108.04 48064.57 2021-09-05 09:19:09.000 248 21253.17 478.35 43108.04 48064.62 2021-09-05 09:19:10.000 248 21253.19 478.35 43108.05 48064.66 2021-09-05 09:19:11.000 248 21253.20 478.34 43108.03 48064.70 2021-09-05 09:19:12.000 248 21253.27 478.32 43108.09 48064.76 2021-09-05 09:19:13.000 248 21253.29 478.31 43108.11 48064.72 2021-09-05 09:19:14.000 248 21253.30 478.34 43108.14 48064.72 2021-09-05 09:19:15.000 248 21253.33 478.33 43108.17 48064.80 2021-09-05 09:19:16.000 248 21253.33 478.31 43108.19 48064.81 2021-09-05 09:19:17.000 248 21253.30 478.32 43108.18 48064.84 2021-09-05 09:19:18.000 248 21253.33 478.33 43108.18 48064.88 2021-09-05 09:19:19.000 248 21253.31 478.34 43108.21 48064.88 2021-09-05 09:19:20.000 248 21253.31 478.36 43108.23 48064.89 2021-09-05 09:19:21.000 248 21253.30 478.37 43108.18 48064.88 2021-09-05 09:19:22.000 248 21253.30 478.42 43108.15 48064.86 2021-09-05 09:19:23.000 248 21253.31 478.43 43108.18 48064.77 2021-09-05 09:19:24.000 248 21253.27 478.46 43108.21 48064.87 2021-09-05 09:19:25.000 248 21253.27 478.49 43108.21 48064.84 2021-09-05 09:19:26.000 248 21253.31 478.50 43108.20 48064.79 2021-09-05 09:19:27.000 248 21253.33 478.54 43108.15 48064.77 2021-09-05 09:19:28.000 248 21253.28 478.57 43108.10 48064.76 2021-09-05 09:19:29.000 248 21253.30 478.61 43108.09 48064.73 2021-09-05 09:19:30.000 248 21253.31 478.61 43108.07 48064.71 2021-09-05 09:19:31.000 248 21253.29 478.60 43108.06 48064.73 2021-09-05 09:19:32.000 248 21253.29 478.60 43108.08 48064.73 2021-09-05 09:19:33.000 248 21253.30 478.60 43108.08 48064.73 2021-09-05 09:19:34.000 248 21253.29 478.60 43108.02 48064.75 2021-09-05 09:19:35.000 248 21253.22 478.65 43108.01 48064.65 2021-09-05 09:19:36.000 248 21253.16 478.67 43108.01 48064.63 2021-09-05 09:19:37.000 248 21253.12 478.67 43107.98 48064.61 2021-09-05 09:19:38.000 248 21253.10 478.67 43108.01 48064.56 2021-09-05 09:19:39.000 248 21253.07 478.65 43107.97 48064.58 2021-09-05 09:19:40.000 248 21253.05 478.61 43107.98 48064.60 2021-09-05 09:19:41.000 248 21253.03 478.59 43108.01 48064.62 2021-09-05 09:19:42.000 248 21253.00 478.58 43108.05 48064.66 2021-09-05 09:19:43.000 248 21252.98 478.56 43108.06 48064.61 2021-09-05 09:19:44.000 248 21252.98 478.57 43108.06 48064.61 2021-09-05 09:19:45.000 248 21252.97 478.59 43108.06 48064.59 2021-09-05 09:19:46.000 248 21252.99 478.56 43108.07 48064.58 2021-09-05 09:19:47.000 248 21252.99 478.55 43108.08 48064.55 2021-09-05 09:19:48.000 248 21253.01 478.55 43108.09 48064.57 2021-09-05 09:19:49.000 248 21253.04 478.52 43108.10 48064.59 2021-09-05 09:19:50.000 248 21253.02 478.51 43108.08 48064.61 2021-09-05 09:19:51.000 248 21252.99 478.51 43108.09 48064.66 2021-09-05 09:19:52.000 248 21253.00 478.54 43108.06 48064.64 2021-09-05 09:19:53.000 248 21253.00 478.58 43108.03 48064.67 2021-09-05 09:19:54.000 248 21253.02 478.56 43108.02 48064.62 2021-09-05 09:19:55.000 248 21253.01 478.54 43107.99 48064.58 2021-09-05 09:19:56.000 248 21253.01 478.53 43108.01 48064.56 2021-09-05 09:19:57.000 248 21253.01 478.49 43108.03 48064.57 2021-09-05 09:19:58.000 248 21253.03 478.48 43108.02 48064.53 2021-09-05 09:19:59.000 248 21253.05 478.46 43108.02 48064.57 2021-09-05 09:20:00.000 248 21253.10 478.44 43108.04 48064.65 2021-09-05 09:20:01.000 248 21253.10 478.41 43108.09 48064.66 2021-09-05 09:20:02.000 248 21253.11 478.39 43108.10 48064.67 2021-09-05 09:20:03.000 248 21253.11 478.37 43108.12 48064.66 2021-09-05 09:20:04.000 248 21253.13 478.32 43108.15 48064.67 2021-09-05 09:20:05.000 248 21253.13 478.33 43108.14 48064.67 2021-09-05 09:20:06.000 248 21253.11 478.35 43108.12 48064.71 2021-09-05 09:20:07.000 248 21253.08 478.35 43108.14 48064.73 2021-09-05 09:20:08.000 248 21253.06 478.34 43108.12 48064.72 2021-09-05 09:20:09.000 248 21253.03 478.35 43108.14 48064.69 2021-09-05 09:20:10.000 248 21253.04 478.32 43108.13 48064.68 2021-09-05 09:20:11.000 248 21253.08 478.27 43108.14 48064.66 2021-09-05 09:20:12.000 248 21253.03 478.24 43108.16 48064.65 2021-09-05 09:20:13.000 248 21253.01 478.22 43108.18 48064.61 2021-09-05 09:20:14.000 248 21253.00 478.21 43108.15 48064.62 2021-09-05 09:20:15.000 248 21253.01 478.21 43108.13 48064.61 2021-09-05 09:20:16.000 248 21253.01 478.21 43108.15 48064.72 2021-09-05 09:20:17.000 248 21253.00 478.20 43108.14 48064.68 2021-09-05 09:20:18.000 248 21253.02 478.17 43108.16 48064.63 2021-09-05 09:20:19.000 248 21253.07 478.12 43108.15 48064.62 2021-09-05 09:20:20.000 248 21253.08 478.10 43108.13 48064.60 2021-09-05 09:20:21.000 248 21253.10 478.09 43108.17 48064.65 2021-09-05 09:20:22.000 248 21253.12 478.08 43108.18 48064.68 2021-09-05 09:20:23.000 248 21253.13 478.08 43108.16 48064.68 2021-09-05 09:20:24.000 248 21253.13 478.09 43108.19 48064.72 2021-09-05 09:20:25.000 248 21253.14 478.06 43108.20 48064.75 2021-09-05 09:20:26.000 248 21253.11 478.04 43108.20 48064.74 2021-09-05 09:20:27.000 248 21253.09 478.02 43108.22 48064.73 2021-09-05 09:20:28.000 248 21253.10 478.01 43108.26 48064.69 2021-09-05 09:20:29.000 248 21253.10 478.00 43108.25 48064.74 2021-09-05 09:20:30.000 248 21253.10 478.01 43108.27 48064.74 2021-09-05 09:20:31.000 248 21253.08 477.99 43108.28 48064.77 2021-09-05 09:20:32.000 248 21253.10 478.03 43108.28 48064.84 2021-09-05 09:20:33.000 248 21253.11 478.01 43108.27 48064.81 2021-09-05 09:20:34.000 248 21253.11 478.01 43108.26 48064.77 2021-09-05 09:20:35.000 248 21253.15 477.95 43108.31 48064.80 2021-09-05 09:20:36.000 248 21253.16 477.91 43108.33 48064.85 2021-09-05 09:20:37.000 248 21253.18 477.90 43108.35 48064.87 2021-09-05 09:20:38.000 248 21253.20 477.87 43108.38 48064.90 2021-09-05 09:20:39.000 248 21253.24 477.84 43108.41 48064.95 2021-09-05 09:20:40.000 248 21253.32 477.81 43108.46 48065.01 2021-09-05 09:20:41.000 248 21253.35 477.78 43108.47 48065.08 2021-09-05 09:20:42.000 248 21253.38 477.76 43108.50 48065.10 2021-09-05 09:20:43.000 248 21253.44 477.73 43108.54 48065.15 2021-09-05 09:20:44.000 248 21253.43 477.68 43108.58 48065.17 2021-09-05 09:20:45.000 248 21253.45 477.64 43108.62 48065.25 2021-09-05 09:20:46.000 248 21253.50 477.58 43108.69 48065.31 2021-09-05 09:20:47.000 248 21253.51 477.52 43108.71 48065.29 2021-09-05 09:20:48.000 248 21253.50 477.50 43108.73 48065.34 2021-09-05 09:20:49.000 248 21253.52 477.50 43108.76 48065.44 2021-09-05 09:20:50.000 248 21253.56 477.51 43108.78 48065.48 2021-09-05 09:20:51.000 248 21253.60 477.49 43108.78 48065.48 2021-09-05 09:20:52.000 248 21253.66 477.48 43108.77 48065.51 2021-09-05 09:20:53.000 248 21253.66 477.50 43108.81 48065.50 2021-09-05 09:20:54.000 248 21253.67 477.49 43108.83 48065.47 2021-09-05 09:20:55.000 248 21253.67 477.48 43108.80 48065.45 2021-09-05 09:20:56.000 248 21253.62 477.47 43108.78 48065.50 2021-09-05 09:20:57.000 248 21253.61 477.46 43108.78 48065.51 2021-09-05 09:20:58.000 248 21253.63 477.47 43108.80 48065.50 2021-09-05 09:20:59.000 248 21253.63 477.46 43108.80 48065.51 2021-09-05 09:21:00.000 248 21253.58 477.45 43108.81 48065.50 2021-09-05 09:21:01.000 248 21253.58 477.41 43108.78 48065.50 2021-09-05 09:21:02.000 248 21253.58 477.40 43108.78 48065.50 2021-09-05 09:21:03.000 248 21253.59 477.40 43108.80 48065.50 2021-09-05 09:21:04.000 248 21253.56 477.39 43108.79 48065.49 2021-09-05 09:21:05.000 248 21253.54 477.39 43108.81 48065.49 2021-09-05 09:21:06.000 248 21253.55 477.40 43108.76 48065.47 2021-09-05 09:21:07.000 248 21253.54 477.40 43108.76 48065.45 2021-09-05 09:21:08.000 248 21253.52 477.37 43108.77 48065.43 2021-09-05 09:21:09.000 248 21253.51 477.39 43108.78 48065.43 2021-09-05 09:21:10.000 248 21253.51 477.37 43108.78 48065.46 2021-09-05 09:21:11.000 248 21253.52 477.36 43108.81 48065.48 2021-09-05 09:21:12.000 248 21253.53 477.35 43108.82 48065.47 2021-09-05 09:21:13.000 248 21253.46 477.37 43108.80 48065.48 2021-09-05 09:21:14.000 248 21253.47 477.42 43108.75 48065.44 2021-09-05 09:21:15.000 248 21253.45 477.50 43108.71 48065.39 2021-09-05 09:21:16.000 248 21253.46 477.51 43108.66 48065.35 2021-09-05 09:21:17.000 248 21253.49 477.51 43108.65 48065.41 2021-09-05 09:21:18.000 248 21253.45 477.54 43108.64 48065.35 2021-09-05 09:21:19.000 248 21253.47 477.52 43108.62 48065.32 2021-09-05 09:21:20.000 248 21253.49 477.46 43108.63 48065.31 2021-09-05 09:21:21.000 248 21253.47 477.44 43108.62 48065.30 2021-09-05 09:21:22.000 248 21253.46 477.41 43108.64 48065.30 2021-09-05 09:21:23.000 248 21253.44 477.44 43108.66 48065.30 2021-09-05 09:21:24.000 248 21253.37 477.58 43108.57 48065.24 2021-09-05 09:21:25.000 248 21253.28 477.69 43108.51 48065.15 2021-09-05 09:21:26.000 248 21253.22 477.76 43108.41 48065.04 2021-09-05 09:21:27.000 248 21253.11 477.76 43108.32 48064.97 2021-09-05 09:21:28.000 248 21253.09 477.73 43108.30 48064.94 2021-09-05 09:21:29.000 248 21253.06 477.73 43108.26 48064.84 2021-09-05 09:21:30.000 248 21253.07 477.75 43108.22 48064.79 2021-09-05 09:21:31.000 248 21253.02 477.76 43108.19 48064.76 2021-09-05 09:21:32.000 248 21253.02 477.77 43108.18 48064.70 2021-09-05 09:21:33.000 248 21252.98 477.77 43108.15 48064.68 2021-09-05 09:21:34.000 248 21253.01 477.76 43108.16 48064.64 2021-09-05 09:21:35.000 248 21253.00 477.72 43108.13 48064.65 2021-09-05 09:21:36.000 248 21253.02 477.69 43108.12 48064.66 2021-09-05 09:21:37.000 248 21253.00 477.71 43108.14 48064.69 2021-09-05 09:21:38.000 248 21253.01 477.72 43108.17 48064.66 2021-09-05 09:21:39.000 248 21253.01 477.70 43108.18 48064.65 2021-09-05 09:21:40.000 248 21252.96 477.71 43108.16 48064.65 2021-09-05 09:21:41.000 248 21252.98 477.73 43108.20 48064.65 2021-09-05 09:21:42.000 248 21252.98 477.76 43108.22 48064.66 2021-09-05 09:21:43.000 248 21252.99 477.76 43108.19 48064.65 2021-09-05 09:21:44.000 248 21253.00 477.80 43108.15 48064.66 2021-09-05 09:21:45.000 248 21252.96 477.82 43108.13 48064.69 2021-09-05 09:21:46.000 248 21252.92 477.89 43108.11 48064.67 2021-09-05 09:21:47.000 248 21252.90 477.96 43108.04 48064.59 2021-09-05 09:21:48.000 248 21252.91 477.95 43108.03 48064.55 2021-09-05 09:21:49.000 248 21252.92 477.99 43107.99 48064.51 2021-09-05 09:21:50.000 248 21252.97 478.01 43107.97 48064.48 2021-09-05 09:21:51.000 248 21253.00 478.03 43107.97 48064.50 2021-09-05 09:21:52.000 248 21253.01 478.01 43107.93 48064.49 2021-09-05 09:21:53.000 248 21253.05 477.96 43107.91 48064.46 2021-09-05 09:21:54.000 248 21253.07 477.87 43107.94 48064.50 2021-09-05 09:21:55.000 248 21253.13 477.80 43108.00 48064.49 2021-09-05 09:21:56.000 248 21253.12 477.75 43108.01 48064.56 2021-09-05 09:21:57.000 248 21253.13 477.72 43108.00 48064.61 2021-09-05 09:21:58.000 248 21253.17 477.70 43108.05 48064.67 2021-09-05 09:21:59.000 248 21253.19 477.70 43108.08 48064.69 2021-09-05 09:22:00.000 248 21253.19 477.69 43108.11 48064.69 2021-09-05 09:22:01.000 248 21253.21 477.71 43108.15 48064.71 2021-09-05 09:22:02.000 248 21253.21 477.70 43108.12 48064.73 2021-09-05 09:22:03.000 248 21253.23 477.68 43108.15 48064.72 2021-09-05 09:22:04.000 248 21253.26 477.70 43108.17 48064.77 2021-09-05 09:22:05.000 248 21253.28 477.67 43108.17 48064.82 2021-09-05 09:22:06.000 248 21253.30 477.68 43108.17 48064.82 2021-09-05 09:22:07.000 248 21253.31 477.65 43108.16 48064.80 2021-09-05 09:22:08.000 248 21253.29 477.63 43108.17 48064.78 2021-09-05 09:22:09.000 248 21253.28 477.63 43108.20 48064.80 2021-09-05 09:22:10.000 248 21253.31 477.63 43108.22 48064.80 2021-09-05 09:22:11.000 248 21253.28 477.64 43108.21 48064.80 2021-09-05 09:22:12.000 248 21253.24 477.66 43108.22 48064.81 2021-09-05 09:22:13.000 248 21253.27 477.64 43108.23 48064.83 2021-09-05 09:22:14.000 248 21253.26 477.65 43108.22 48064.85 2021-09-05 09:22:15.000 248 21253.24 477.66 43108.25 48064.82 2021-09-05 09:22:16.000 248 21253.24 477.66 43108.22 48064.88 2021-09-05 09:22:17.000 248 21253.24 477.66 43108.24 48064.89 2021-09-05 09:22:18.000 248 21253.21 477.66 43108.25 48064.86 2021-09-05 09:22:19.000 248 21253.25 477.65 43108.29 48064.82 2021-09-05 09:22:20.000 248 21253.26 477.63 43108.29 48064.85 2021-09-05 09:22:21.000 248 21253.24 477.62 43108.28 48064.87 2021-09-05 09:22:22.000 248 21253.28 477.60 43108.32 48064.89 2021-09-05 09:22:23.000 248 21253.27 477.59 43108.35 48064.94 2021-09-05 09:22:24.000 248 21253.25 477.58 43108.32 48064.93 2021-09-05 09:22:25.000 248 21253.25 477.57 43108.35 48064.90 2021-09-05 09:22:26.000 248 21253.24 477.58 43108.35 48064.90 2021-09-05 09:22:27.000 248 21253.25 477.60 43108.34 48064.90 2021-09-05 09:22:28.000 248 21253.29 477.58 43108.34 48064.91 2021-09-05 09:22:29.000 248 21253.29 477.56 43108.33 48064.94 2021-09-05 09:22:30.000 248 21253.26 477.58 43108.34 48064.94 2021-09-05 09:22:31.000 248 21253.27 477.60 43108.37 48064.96 2021-09-05 09:22:32.000 248 21253.22 477.62 43108.39 48064.95 2021-09-05 09:22:33.000 248 21253.24 477.63 43108.40 48064.91 2021-09-05 09:22:34.000 248 21253.24 477.63 43108.38 48064.91 2021-09-05 09:22:35.000 248 21253.21 477.64 43108.39 48064.94 2021-09-05 09:22:36.000 248 21253.21 477.63 43108.39 48064.92 2021-09-05 09:22:37.000 248 21253.20 477.62 43108.41 48064.95 2021-09-05 09:22:38.000 248 21253.18 477.63 43108.39 48064.96 2021-09-05 09:22:39.000 248 21253.21 477.66 43108.40 48064.96 2021-09-05 09:22:40.000 248 21253.22 477.68 43108.36 48064.97 2021-09-05 09:22:41.000 248 21253.18 477.68 43108.37 48064.92 2021-09-05 09:22:42.000 248 21253.15 477.69 43108.34 48064.88 2021-09-05 09:22:43.000 248 21253.17 477.66 43108.35 48064.84 2021-09-05 09:22:44.000 248 21253.17 477.64 43108.34 48064.88 2021-09-05 09:22:45.000 248 21253.17 477.64 43108.30 48064.89 2021-09-05 09:22:46.000 248 21253.17 477.65 43108.33 48064.91 2021-09-05 09:22:47.000 248 21253.19 477.65 43108.36 48064.93 2021-09-05 09:22:48.000 248 21253.20 477.64 43108.34 48064.88 2021-09-05 09:22:49.000 248 21253.20 477.68 43108.33 48064.89 2021-09-05 09:22:50.000 248 21253.17 477.71 43108.29 48064.85 2021-09-05 09:22:51.000 248 21253.16 477.75 43108.23 48064.85 2021-09-05 09:22:52.000 248 21253.16 477.76 43108.25 48064.85 2021-09-05 09:22:53.000 248 21253.15 477.78 43108.25 48064.81 2021-09-05 09:22:54.000 248 21253.15 477.82 43108.22 48064.81 2021-09-05 09:22:55.000 248 21253.11 477.87 43108.18 48064.77 2021-09-05 09:22:56.000 248 21253.08 477.89 43108.18 48064.78 2021-09-05 09:22:57.000 248 21253.06 477.93 43108.14 48064.65 2021-09-05 09:22:58.000 248 21253.05 477.95 43108.09 48064.59 2021-09-05 09:22:59.000 248 21253.04 477.96 43108.06 48064.59 2021-09-05 09:23:00.000 248 21253.05 477.94 43108.04 48064.56 2021-09-05 09:23:01.000 248 21253.06 477.91 43108.05 48064.61 2021-09-05 09:23:02.000 248 21253.11 477.88 43108.08 48064.64 2021-09-05 09:23:03.000 248 21253.10 477.85 43108.11 48064.66 2021-09-05 09:23:04.000 248 21253.09 477.84 43108.09 48064.72 2021-09-05 09:23:05.000 248 21253.06 477.86 43108.13 48064.68 2021-09-05 09:23:06.000 248 21253.06 477.87 43108.14 48064.70 2021-09-05 09:23:07.000 248 21253.04 477.87 43108.13 48064.63 2021-09-05 09:23:08.000 248 21253.00 477.87 43108.14 48064.67 2021-09-05 09:23:09.000 248 21253.03 477.88 43108.12 48064.67 2021-09-05 09:23:10.000 248 21253.04 477.86 43108.14 48064.65 2021-09-05 09:23:11.000 248 21253.02 477.85 43108.16 48064.61 2021-09-05 09:23:12.000 248 21253.04 477.80 43108.12 48064.61 2021-09-05 09:23:13.000 248 21253.00 477.77 43108.17 48064.65 2021-09-05 09:23:14.000 248 21252.94 477.82 43108.16 48064.62 2021-09-05 09:23:15.000 248 21252.91 477.89 43108.12 48064.60 2021-09-05 09:23:16.000 248 21252.86 477.95 43108.08 48064.59 2021-09-05 09:23:17.000 248 21252.81 477.99 43108.02 48064.54 2021-09-05 09:23:18.000 248 21252.77 478.01 43107.99 48064.52 2021-09-05 09:23:19.000 248 21252.78 478.00 43107.99 48064.37 2021-09-05 09:23:20.000 248 21252.76 477.98 43108.03 48064.39 2021-09-05 09:23:21.000 248 21252.74 477.94 43108.02 48064.46 2021-09-05 09:23:22.000 248 21252.75 477.91 43108.03 48064.41 2021-09-05 09:23:23.000 248 21252.69 477.93 43108.02 48064.40 2021-09-05 09:23:24.000 248 21252.70 477.96 43108.01 48064.41 2021-09-05 09:23:25.000 248 21252.75 477.94 43108.04 48064.38 2021-09-05 09:23:26.000 248 21252.72 477.94 43108.02 48064.42 2021-09-05 09:23:27.000 248 21252.76 477.93 43108.03 48064.40 2021-09-05 09:23:28.000 248 21252.75 477.95 43108.03 48064.45 2021-09-05 09:23:29.000 248 21252.75 477.94 43108.04 48064.45 2021-09-05 09:23:30.000 248 21252.78 477.93 43108.04 48064.48 2021-09-05 09:23:31.000 248 21252.83 477.92 43108.08 48064.50 2021-09-05 09:23:32.000 248 21252.83 477.91 43108.07 48064.49 2021-09-05 09:23:33.000 248 21252.86 477.90 43108.04 48064.51 2021-09-05 09:23:34.000 248 21252.83 477.94 43108.09 48064.50 2021-09-05 09:23:35.000 248 21252.81 477.93 43108.09 48064.48 2021-09-05 09:23:36.000 248 21252.82 477.90 43108.12 48064.50 2021-09-05 09:23:37.000 248 21252.82 477.84 43108.14 48064.52 2021-09-05 09:23:38.000 248 21252.80 477.82 43108.21 48064.54 2021-09-05 09:23:39.000 248 21252.77 477.89 43108.19 48064.62 2021-09-05 09:23:40.000 248 21252.81 477.90 43108.20 48064.61 2021-09-05 09:23:41.000 248 21252.82 477.93 43108.20 48064.58 2021-09-05 09:23:42.000 248 21252.81 477.91 43108.20 48064.54 2021-09-05 09:23:43.000 248 21252.79 477.95 43108.22 48064.57 2021-09-05 09:23:44.000 248 21252.83 477.93 43108.18 48064.57 2021-09-05 09:23:45.000 248 21252.84 477.92 43108.18 48064.62 2021-09-05 09:23:46.000 248 21252.86 477.90 43108.20 48064.64 2021-09-05 09:23:47.000 248 21252.90 477.85 43108.23 48064.61 2021-09-05 09:23:48.000 248 21252.95 477.81 43108.23 48064.59 2021-09-05 09:23:49.000 248 21252.93 477.80 43108.24 48064.62 2021-09-05 09:23:50.000 248 21252.93 477.78 43108.26 48064.62 2021-09-05 09:23:51.000 248 21252.95 477.77 43108.25 48064.72 2021-09-05 09:23:52.000 248 21252.96 477.75 43108.25 48064.73 2021-09-05 09:23:53.000 248 21252.94 477.75 43108.24 48064.72 2021-09-05 09:23:54.000 248 21252.94 477.74 43108.24 48064.69 2021-09-05 09:23:55.000 248 21252.92 477.71 43108.25 48064.67 2021-09-05 09:23:56.000 248 21252.91 477.70 43108.28 48064.68 2021-09-05 09:23:57.000 248 21252.89 477.68 43108.26 48064.67 2021-09-05 09:23:58.000 248 21252.91 477.68 43108.28 48064.67 2021-09-05 09:23:59.000 248 21252.88 477.64 43108.30 48064.68 2021-09-05 09:24:00.000 248 21252.88 477.63 43108.29 48064.71 2021-09-05 09:24:01.000 248 21252.90 477.61 43108.33 48064.74 2021-09-05 09:24:02.000 248 21252.85 477.56 43108.31 48064.71 2021-09-05 09:24:03.000 248 21252.86 477.57 43108.32 48064.72 2021-09-05 09:24:04.000 248 21252.86 477.56 43108.35 48064.72 2021-09-05 09:24:05.000 248 21252.84 477.52 43108.36 48064.71 2021-09-05 09:24:06.000 248 21252.81 477.51 43108.37 48064.72 2021-09-05 09:24:07.000 248 21252.78 477.51 43108.36 48064.73 2021-09-05 09:24:08.000 248 21252.81 477.57 43108.34 48064.72 2021-09-05 09:24:09.000 248 21252.80 477.56 43108.33 48064.73 2021-09-05 09:24:10.000 248 21252.81 477.54 43108.32 48064.77 2021-09-05 09:24:11.000 248 21252.78 477.55 43108.29 48064.66 2021-09-05 09:24:12.000 248 21252.77 477.53 43108.32 48064.66 2021-09-05 09:24:13.000 248 21252.75 477.54 43108.30 48064.64 2021-09-05 09:24:14.000 248 21252.72 477.56 43108.32 48064.67 2021-09-05 09:24:15.000 248 21252.68 477.59 43108.32 48064.65 2021-09-05 09:24:16.000 248 21252.65 477.60 43108.31 48064.65 2021-09-05 09:24:17.000 248 21252.61 477.62 43108.26 48064.57 2021-09-05 09:24:18.000 248 21252.56 477.64 43108.22 48064.51 2021-09-05 09:24:19.000 248 21252.55 477.64 43108.19 48064.50 2021-09-05 09:24:20.000 248 21252.55 477.68 43108.21 48064.50 2021-09-05 09:24:21.000 248 21252.57 477.68 43108.19 48064.47 2021-09-05 09:24:22.000 248 21252.56 477.70 43108.18 48064.47 2021-09-05 09:24:23.000 248 21252.55 477.72 43108.17 48064.51 2021-09-05 09:24:24.000 248 21252.52 477.69 43108.14 48064.49 2021-09-05 09:24:25.000 248 21252.51 477.68 43108.11 48064.48 2021-09-05 09:24:26.000 248 21252.57 477.65 43108.14 48064.46 2021-09-05 09:24:27.000 248 21252.57 477.63 43108.12 48064.40 2021-09-05 09:24:28.000 248 21252.60 477.61 43108.11 48064.45 2021-09-05 09:24:29.000 248 21252.57 477.62 43108.12 48064.51 2021-09-05 09:24:30.000 248 21252.58 477.64 43108.14 48064.52 2021-09-05 09:24:31.000 248 21252.55 477.67 43108.11 48064.48 2021-09-05 09:24:32.000 248 21252.58 477.63 43108.15 48064.47 2021-09-05 09:24:33.000 248 21252.58 477.62 43108.16 48064.40 2021-09-05 09:24:34.000 248 21252.57 477.63 43108.18 48064.45 2021-09-05 09:24:35.000 248 21252.55 477.60 43108.14 48064.47 2021-09-05 09:24:36.000 248 21252.56 477.59 43108.16 48064.50 2021-09-05 09:24:37.000 248 21252.57 477.58 43108.17 48064.50 2021-09-05 09:24:38.000 248 21252.58 477.58 43108.16 48064.51 2021-09-05 09:24:39.000 248 21252.61 477.59 43108.21 48064.47 2021-09-05 09:24:40.000 248 21252.58 477.57 43108.22 48064.46 2021-09-05 09:24:41.000 248 21252.55 477.53 43108.21 48064.46 2021-09-05 09:24:42.000 248 21252.55 477.51 43108.23 48064.44 2021-09-05 09:24:43.000 248 21252.57 477.49 43108.27 48064.54 2021-09-05 09:24:44.000 248 21252.56 477.48 43108.24 48064.54 2021-09-05 09:24:45.000 248 21252.57 477.46 43108.30 48064.57 2021-09-05 09:24:46.000 248 21252.58 477.44 43108.29 48064.56 2021-09-05 09:24:47.000 248 21252.56 477.44 43108.28 48064.57 2021-09-05 09:24:48.000 248 21252.57 477.42 43108.27 48064.56 2021-09-05 09:24:49.000 248 21252.58 477.41 43108.30 48064.59 2021-09-05 09:24:50.000 248 21252.59 477.42 43108.29 48064.63 2021-09-05 09:24:51.000 248 21252.64 477.46 43108.29 48064.66 2021-09-05 09:24:52.000 248 21252.68 477.51 43108.31 48064.64 2021-09-05 09:24:53.000 248 21252.68 477.50 43108.30 48064.60 2021-09-05 09:24:54.000 248 21252.70 477.45 43108.29 48064.62 2021-09-05 09:24:55.000 248 21252.65 477.45 43108.30 48064.59 2021-09-05 09:24:56.000 248 21252.59 477.47 43108.30 48064.57 2021-09-05 09:24:57.000 248 21252.56 477.46 43108.30 48064.55 2021-09-05 09:24:58.000 248 21252.53 477.49 43108.33 48064.56 2021-09-05 09:24:59.000 248 21252.55 477.51 43108.34 48064.62 2021-09-05 09:25:00.000 248 21252.53 477.50 43108.33 48064.59 2021-09-05 09:25:01.000 248 21252.51 477.50 43108.31 48064.55 2021-09-05 09:25:02.000 248 21252.51 477.50 43108.30 48064.58 2021-09-05 09:25:03.000 248 21252.51 477.50 43108.32 48064.60 2021-09-05 09:25:04.000 248 21252.55 477.47 43108.30 48064.60 2021-09-05 09:25:05.000 248 21252.57 477.46 43108.31 48064.63 2021-09-05 09:25:06.000 248 21252.53 477.45 43108.31 48064.59 2021-09-05 09:25:07.000 248 21252.58 477.44 43108.31 48064.56 2021-09-05 09:25:08.000 248 21252.60 477.42 43108.30 48064.57 2021-09-05 09:25:09.000 248 21252.59 477.39 43108.30 48064.57 2021-09-05 09:25:10.000 248 21252.60 477.40 43108.32 48064.58 2021-09-05 09:25:11.000 248 21252.62 477.35 43108.37 48064.59 2021-09-05 09:25:12.000 248 21252.60 477.33 43108.38 48064.62 2021-09-05 09:25:13.000 248 21252.61 477.31 43108.39 48064.67 2021-09-05 09:25:14.000 248 21252.64 477.30 43108.41 48064.71 2021-09-05 09:25:15.000 248 21252.65 477.29 43108.41 48064.73 2021-09-05 09:25:16.000 248 21252.68 477.25 43108.43 48064.71 2021-09-05 09:25:17.000 248 21252.65 477.25 43108.45 48064.76 2021-09-05 09:25:18.000 248 21252.68 477.22 43108.45 48064.77 2021-09-05 09:25:19.000 248 21252.66 477.19 43108.43 48064.81 2021-09-05 09:25:20.000 248 21252.67 477.16 43108.46 48064.68 2021-09-05 09:25:21.000 248 21252.71 477.11 43108.50 48064.76 2021-09-05 09:25:22.000 248 21252.71 477.10 43108.52 48064.87 2021-09-05 09:25:23.000 248 21252.70 477.08 43108.53 48064.86 2021-09-05 09:25:24.000 248 21252.69 477.03 43108.59 48064.84 2021-09-05 09:25:25.000 248 21252.67 476.96 43108.61 48064.85 2021-09-05 09:25:26.000 248 21252.64 476.90 43108.65 48064.85 2021-09-05 09:25:27.000 248 21252.65 476.88 43108.68 48064.92 2021-09-05 09:25:28.000 248 21252.66 476.82 43108.72 48065.04 2021-09-05 09:25:29.000 248 21252.67 476.80 43108.76 48065.04 2021-09-05 09:25:30.000 248 21252.65 476.79 43108.80 48065.08 2021-09-05 09:25:31.000 248 21252.65 476.74 43108.83 48065.09 2021-09-05 09:25:32.000 248 21252.66 476.71 43108.86 48065.10 2021-09-05 09:25:33.000 248 21252.69 476.66 43108.88 48065.14 2021-09-05 09:25:34.000 248 21252.71 476.62 43108.91 48065.15 2021-09-05 09:25:35.000 248 21252.75 476.59 43108.94 48065.19 2021-09-05 09:25:36.000 248 21252.75 476.58 43108.98 48065.22 2021-09-05 09:25:37.000 248 21252.79 476.57 43109.04 48065.25 2021-09-05 09:25:38.000 248 21252.80 476.54 43109.06 48065.39 2021-09-05 09:25:39.000 248 21252.83 476.53 43109.06 48065.38 2021-09-05 09:25:40.000 248 21252.84 476.52 43109.03 48065.36 2021-09-05 09:25:41.000 248 21252.80 476.52 43109.05 48065.39 2021-09-05 09:25:42.000 248 21252.79 476.55 43109.08 48065.39 2021-09-05 09:25:43.000 248 21252.78 476.58 43109.07 48065.35 2021-09-05 09:25:44.000 248 21252.77 476.58 43109.10 48065.33 2021-09-05 09:25:45.000 248 21252.78 476.56 43109.07 48065.33 2021-09-05 09:25:46.000 248 21252.75 476.54 43109.05 48065.34 2021-09-05 09:25:47.000 248 21252.76 476.51 43109.05 48065.36 2021-09-05 09:25:48.000 248 21252.75 476.51 43109.07 48065.37 2021-09-05 09:25:49.000 248 21252.78 476.49 43109.10 48065.39 2021-09-05 09:25:50.000 248 21252.78 476.53 43109.11 48065.33 2021-09-05 09:25:51.000 248 21252.74 476.57 43109.06 48065.35 2021-09-05 09:25:52.000 248 21252.73 476.60 43109.06 48065.32 2021-09-05 09:25:53.000 248 21252.69 476.63 43109.05 48065.30 2021-09-05 09:25:54.000 248 21252.69 476.64 43109.04 48065.30 2021-09-05 09:25:55.000 248 21252.68 476.65 43109.02 48065.28 2021-09-05 09:25:56.000 248 21252.68 476.66 43109.01 48065.28 2021-09-05 09:25:57.000 248 21252.67 476.69 43108.98 48065.27 2021-09-05 09:25:58.000 248 21252.65 476.71 43108.98 48065.28 2021-09-05 09:25:59.000 248 21252.63 476.76 43108.94 48065.24 2021-09-05 09:26:00.000 248 21252.60 476.76 43108.91 48065.21 2021-09-05 09:26:01.000 248 21252.62 476.77 43108.90 48065.23 2021-09-05 09:26:02.000 248 21252.63 476.75 43108.90 48065.16 2021-09-05 09:26:03.000 248 21252.60 476.77 43108.89 48065.13 2021-09-05 09:26:04.000 248 21252.59 476.85 43108.88 48065.04 2021-09-05 09:26:05.000 248 21252.56 476.94 43108.80 48065.05 2021-09-05 09:26:06.000 248 21252.55 477.00 43108.71 48065.06 2021-09-05 09:26:07.000 248 21252.55 477.05 43108.64 48064.92 2021-09-05 09:26:08.000 248 21252.58 477.04 43108.59 48064.86 2021-09-05 09:26:09.000 248 21252.56 477.01 43108.58 48064.86 2021-09-05 09:26:10.000 248 21252.55 476.98 43108.56 48064.86 2021-09-05 09:26:11.000 248 21252.52 477.01 43108.58 48064.80 2021-09-05 09:26:12.000 248 21252.53 477.02 43108.55 48064.77 2021-09-05 09:26:13.000 248 21252.51 477.03 43108.49 48064.83 2021-09-05 09:26:14.000 248 21252.52 477.05 43108.51 48064.79 2021-09-05 09:26:15.000 248 21252.49 477.06 43108.45 48064.76 2021-09-05 09:26:16.000 248 21252.51 477.08 43108.40 48064.65 2021-09-05 09:26:17.000 248 21252.52 477.09 43108.40 48064.69 2021-09-05 09:26:18.000 248 21252.53 477.11 43108.43 48064.71 2021-09-05 09:26:19.000 248 21252.49 477.13 43108.42 48064.64 2021-09-05 09:26:20.000 248 21252.47 477.15 43108.39 48064.59 2021-09-05 09:26:21.000 248 21252.44 477.13 43108.39 48064.55 2021-09-05 09:26:22.000 248 21252.46 477.03 43108.42 48064.55 2021-09-05 09:26:23.000 248 21252.47 476.98 43108.46 48064.59 2021-09-05 09:26:24.000 248 21252.44 476.93 43108.49 48064.69 2021-09-05 09:26:25.000 248 21252.45 476.88 43108.56 48064.72 2021-09-05 09:26:26.000 248 21252.47 476.84 43108.62 48064.78 2021-09-05 09:26:27.000 248 21252.47 476.83 43108.63 48064.83 2021-09-05 09:26:28.000 248 21252.46 476.88 43108.65 48064.77 2021-09-05 09:26:29.000 248 21252.45 476.90 43108.66 48064.77 2021-09-05 09:26:30.000 248 21252.44 476.92 43108.63 48064.82 2021-09-05 09:26:31.000 248 21252.46 476.96 43108.61 48064.82 2021-09-05 09:26:32.000 248 21252.48 477.02 43108.55 48064.80 2021-09-05 09:26:33.000 248 21252.46 477.05 43108.55 48064.80 2021-09-05 09:26:34.000 248 21252.42 477.11 43108.53 48064.79 2021-09-05 09:26:35.000 248 21252.39 477.20 43108.44 48064.71 2021-09-05 09:26:36.000 248 21252.33 477.24 43108.36 48064.65 2021-09-05 09:26:37.000 248 21252.31 477.23 43108.29 48064.55 2021-09-05 09:26:38.000 248 21252.31 477.23 43108.29 48064.46 2021-09-05 09:26:39.000 248 21252.28 477.23 43108.26 48064.47 2021-09-05 09:26:40.000 248 21252.26 477.24 43108.26 48064.45 2021-09-05 09:26:41.000 248 21252.28 477.22 43108.24 48064.39 2021-09-05 09:26:42.000 248 21252.27 477.21 43108.26 48064.46 2021-09-05 09:26:43.000 248 21252.28 477.21 43108.25 48064.44 2021-09-05 09:26:44.000 248 21252.26 477.18 43108.28 48064.47 2021-09-05 09:26:45.000 248 21252.24 477.18 43108.30 48064.35 2021-09-05 09:26:46.000 248 21252.26 477.17 43108.31 48064.43 2021-09-05 09:26:47.000 248 21252.23 477.19 43108.31 48064.45 2021-09-05 09:26:48.000 248 21252.21 477.19 43108.32 48064.47 2021-09-05 09:26:49.000 248 21252.24 477.21 43108.33 48064.50 2021-09-05 09:26:50.000 248 21252.28 477.22 43108.32 48064.51 2021-09-05 09:26:51.000 248 21252.32 477.20 43108.31 48064.49 2021-09-05 09:26:52.000 248 21252.34 477.22 43108.34 48064.49 2021-09-05 09:26:53.000 248 21252.37 477.27 43108.29 48064.46 2021-09-05 09:26:54.000 248 21252.39 477.25 43108.29 48064.46 2021-09-05 09:26:55.000 248 21252.39 477.27 43108.30 48064.44 2021-09-05 09:26:56.000 248 21252.41 477.26 43108.32 48064.49 2021-09-05 09:26:57.000 248 21252.40 477.25 43108.31 48064.50 2021-09-05 09:26:58.000 248 21252.43 477.27 43108.31 48064.54 2021-09-05 09:26:59.000 248 21252.45 477.26 43108.27 48064.55 2021-09-05 09:27:00.000 248 21252.47 477.23 43108.29 48064.57 2021-09-05 09:27:01.000 248 21252.47 477.25 43108.30 48064.59 2021-09-05 09:27:02.000 248 21252.45 477.28 43108.33 48064.60 2021-09-05 09:27:03.000 248 21252.40 477.34 43108.29 48064.56 2021-09-05 09:27:04.000 248 21252.38 477.42 43108.22 48064.49 2021-09-05 09:27:05.000 248 21252.37 477.41 43108.21 48064.43 2021-09-05 09:27:06.000 248 21252.35 477.43 43108.19 48064.43 2021-09-05 09:27:07.000 248 21252.33 477.41 43108.15 48064.39 2021-09-05 09:27:08.000 248 21252.32 477.40 43108.15 48064.32 2021-09-05 09:27:09.000 248 21252.29 477.43 43108.13 48064.29 2021-09-05 09:27:10.000 248 21252.29 477.43 43108.12 48064.30 2021-09-05 09:27:11.000 248 21252.26 477.44 43108.13 48064.38 2021-09-05 09:27:12.000 248 21252.25 477.44 43108.13 48064.33 2021-09-05 09:27:13.000 248 21252.22 477.45 43108.13 48064.25 2021-09-05 09:27:14.000 248 21252.23 477.44 43108.14 48064.31 2021-09-05 09:27:15.000 248 21252.23 477.44 43108.09 48064.25 2021-09-05 09:27:16.000 248 21252.26 477.42 43108.09 48064.24 2021-09-05 09:27:17.000 248 21252.27 477.41 43108.10 48064.24 2021-09-05 09:27:18.000 248 21252.28 477.42 43108.12 48064.36 2021-09-05 09:27:19.000 248 21252.29 477.43 43108.11 48064.30 2021-09-05 09:27:20.000 248 21252.27 477.46 43108.08 48064.26 2021-09-05 09:27:21.000 248 21252.29 477.46 43108.07 48064.29 2021-09-05 09:27:22.000 248 21252.27 477.45 43108.02 48064.31 2021-09-05 09:27:23.000 248 21252.30 477.44 43108.05 48064.25 2021-09-05 09:27:24.000 248 21252.31 477.43 43108.04 48064.24 2021-09-05 09:27:25.000 248 21252.32 477.40 43108.05 48064.32 2021-09-05 09:27:26.000 248 21252.33 477.37 43108.07 48064.31 2021-09-05 09:27:27.000 248 21252.35 477.34 43108.07 48064.24 2021-09-05 09:27:28.000 248 21252.32 477.33 43108.05 48064.30 2021-09-05 09:27:29.000 248 21252.36 477.30 43108.11 48064.37 2021-09-05 09:27:30.000 248 21252.35 477.29 43108.21 48064.33 2021-09-05 09:27:31.000 248 21252.34 477.27 43108.25 48064.35 2021-09-05 09:27:32.000 248 21252.30 477.26 43108.23 48064.44 2021-09-05 09:27:33.000 248 21252.30 477.25 43108.23 48064.40 2021-09-05 09:27:34.000 248 21252.27 477.24 43108.24 48064.40 2021-09-05 09:27:35.000 248 21252.28 477.25 43108.25 48064.39 2021-09-05 09:27:36.000 248 21252.28 477.23 43108.26 48064.37 2021-09-05 09:27:37.000 248 21252.28 477.24 43108.29 48064.38 2021-09-05 09:27:38.000 248 21252.25 477.25 43108.25 48064.43 2021-09-05 09:27:39.000 248 21252.21 477.25 43108.23 48064.39 2021-09-05 09:27:40.000 248 21252.23 477.24 43108.28 48064.34 2021-09-05 09:27:41.000 248 21252.23 477.22 43108.27 48064.34 2021-09-05 09:27:42.000 248 21252.26 477.21 43108.26 48064.38 2021-09-05 09:27:43.000 248 21252.24 477.17 43108.23 48064.37 2021-09-05 09:27:44.000 248 21252.29 477.12 43108.25 48064.35 2021-09-05 09:27:45.000 248 21252.35 477.06 43108.32 48064.41 2021-09-05 09:27:46.000 248 21252.34 477.01 43108.34 48064.48 2021-09-05 09:27:47.000 248 21252.37 476.95 43108.39 48064.52 2021-09-05 09:27:48.000 248 21252.34 476.96 43108.43 48064.55 2021-09-05 09:27:49.000 248 21252.33 476.95 43108.45 48064.54 2021-09-05 09:27:50.000 248 21252.32 476.97 43108.43 48064.53 2021-09-05 09:27:51.000 248 21252.31 476.97 43108.47 48064.55 2021-09-05 09:27:52.000 248 21252.31 476.96 43108.47 48064.56 2021-09-05 09:27:53.000 248 21252.28 476.97 43108.45 48064.56 2021-09-05 09:27:54.000 248 21252.29 476.97 43108.43 48064.58 2021-09-05 09:27:55.000 248 21252.28 477.01 43108.43 48064.63 2021-09-05 09:27:56.000 248 21252.22 477.04 43108.43 48064.54 2021-09-05 09:27:57.000 248 21252.24 477.02 43108.43 48064.50 2021-09-05 09:27:58.000 248 21252.25 477.01 43108.43 48064.50 2021-09-05 09:27:59.000 248 21252.25 477.00 43108.46 48064.50 2021-09-05 09:28:00.000 248 21252.22 477.00 43108.43 48064.53 2021-09-05 09:28:01.000 248 21252.23 476.98 43108.41 48064.53 2021-09-05 09:28:02.000 248 21252.25 476.99 43108.42 48064.56 2021-09-05 09:28:03.000 248 21252.25 476.98 43108.43 48064.56 2021-09-05 09:28:04.000 248 21252.28 476.96 43108.43 48064.58 2021-09-05 09:28:05.000 248 21252.29 476.99 43108.43 48064.49 2021-09-05 09:28:06.000 248 21252.27 476.99 43108.41 48064.51 2021-09-05 09:28:07.000 248 21252.27 476.99 43108.38 48064.49 2021-09-05 09:28:08.000 248 21252.28 477.02 43108.40 48064.55 2021-09-05 09:28:09.000 248 21252.26 477.05 43108.35 48064.50 2021-09-05 09:28:10.000 248 21252.24 477.04 43108.33 48064.51 2021-09-05 09:28:11.000 248 21252.28 477.04 43108.32 48064.40 2021-09-05 09:28:12.000 248 21252.29 477.04 43108.31 48064.39 2021-09-05 09:28:13.000 248 21252.30 477.04 43108.31 48064.49 2021-09-05 09:28:14.000 248 21252.30 477.02 43108.30 48064.43 2021-09-05 09:28:15.000 248 21252.32 477.02 43108.29 48064.42 2021-09-05 09:28:16.000 248 21252.30 477.00 43108.29 48064.38 2021-09-05 09:28:17.000 248 21252.31 476.98 43108.27 48064.40 2021-09-05 09:28:18.000 248 21252.30 476.99 43108.26 48064.48 2021-09-05 09:28:19.000 248 21252.28 476.96 43108.27 48064.47 2021-09-05 09:28:20.000 248 21252.29 476.97 43108.26 48064.41 2021-09-05 09:28:21.000 248 21252.27 476.94 43108.29 48064.41 2021-09-05 09:28:22.000 248 21252.23 476.96 43108.26 48064.35 2021-09-05 09:28:23.000 248 21252.23 476.95 43108.23 48064.36 2021-09-05 09:28:24.000 248 21252.19 476.95 43108.24 48064.36 2021-09-05 09:28:25.000 248 21252.16 476.96 43108.20 48064.30 2021-09-05 09:28:26.000 248 21252.15 476.93 43108.23 48064.30 2021-09-05 09:28:27.000 248 21252.11 476.93 43108.27 48064.29 2021-09-05 09:28:28.000 248 21252.10 476.93 43108.28 48064.28 2021-09-05 09:28:29.000 248 21252.07 476.90 43108.29 48064.30 2021-09-05 09:28:30.000 248 21252.04 476.89 43108.30 48064.31 2021-09-05 09:28:31.000 248 21252.01 476.91 43108.27 48064.26 2021-09-05 09:28:32.000 248 21251.99 476.88 43108.28 48064.32 2021-09-05 09:28:33.000 248 21251.98 476.89 43108.25 48064.35 2021-09-05 09:28:34.000 248 21251.97 476.88 43108.26 48064.31 2021-09-05 09:28:35.000 248 21251.96 476.86 43108.29 48064.26 2021-09-05 09:28:36.000 248 21251.94 476.85 43108.27 48064.29 2021-09-05 09:28:37.000 248 21251.95 476.85 43108.27 48064.30 2021-09-05 09:28:38.000 248 21251.97 476.85 43108.30 48064.29 2021-09-05 09:28:39.000 248 21251.98 476.90 43108.27 48064.30 2021-09-05 09:28:40.000 248 21251.96 476.94 43108.24 48064.34 2021-09-05 09:28:41.000 248 21251.95 477.00 43108.19 48064.30 2021-09-05 09:28:42.000 248 21251.97 477.02 43108.14 48064.19 2021-09-05 09:28:43.000 248 21251.99 477.02 43108.10 48064.17 2021-09-05 09:28:44.000 248 21251.99 476.98 43108.10 48064.20 2021-09-05 09:28:45.000 248 21252.00 476.94 43108.07 48064.16 2021-09-05 09:28:46.000 248 21252.03 476.93 43108.08 48064.13 2021-09-05 09:28:47.000 248 21252.06 476.94 43108.09 48064.19 2021-09-05 09:28:48.000 248 21252.07 476.92 43108.10 48064.21 2021-09-05 09:28:49.000 248 21252.05 476.89 43108.12 48064.14 2021-09-05 09:28:50.000 248 21252.07 476.86 43108.16 48064.19 2021-09-05 09:28:51.000 248 21252.06 476.81 43108.19 48064.27 2021-09-05 09:28:52.000 248 21252.03 476.80 43108.19 48064.27 2021-09-05 09:28:53.000 248 21252.01 476.80 43108.20 48064.22 2021-09-05 09:28:54.000 248 21252.00 476.81 43108.22 48064.28 2021-09-05 09:28:55.000 248 21252.00 476.79 43108.21 48064.29 2021-09-05 09:28:56.000 248 21251.97 476.77 43108.23 48064.24 2021-09-05 09:28:57.000 248 21251.98 476.74 43108.26 48064.28 2021-09-05 09:28:58.000 248 21251.95 476.72 43108.31 48064.35 2021-09-05 09:28:59.000 248 21251.97 476.68 43108.34 48064.36 2021-09-05 09:29:00.000 248 21251.96 476.67 43108.39 48064.37 2021-09-05 09:29:01.000 248 21251.94 476.70 43108.40 48064.39 2021-09-05 09:29:02.000 248 21251.94 476.73 43108.43 48064.43 2021-09-05 09:29:03.000 248 21251.93 476.74 43108.40 48064.46 2021-09-05 09:29:04.000 248 21251.91 476.79 43108.40 48064.42 2021-09-05 09:29:05.000 248 21251.92 476.86 43108.39 48064.37 2021-09-05 09:29:06.000 248 21251.88 476.90 43108.33 48064.37 2021-09-05 09:29:07.000 248 21251.84 477.03 43108.27 48064.30 2021-09-05 09:29:08.000 248 21251.81 477.14 43108.20 48064.28 2021-09-05 09:29:09.000 248 21251.85 477.19 43108.11 48064.14 2021-09-05 09:29:10.000 248 21251.89 477.19 43108.06 48064.09 2021-09-05 09:29:11.000 248 21251.93 477.13 43108.04 48064.06 2021-09-05 09:29:12.000 248 21251.97 477.06 43108.04 48064.15 2021-09-05 09:29:13.000 248 21252.04 477.00 43108.08 48064.10 2021-09-05 09:29:14.000 248 21252.12 476.95 43108.09 48064.16 2021-09-05 09:29:15.000 248 21252.17 476.92 43108.14 48064.26 2021-09-05 09:29:16.000 248 21252.17 476.96 43108.19 48064.25 2021-09-05 09:29:17.000 248 21252.19 476.96 43108.21 48064.26 2021-09-05 09:29:18.000 248 21252.21 476.92 43108.21 48064.31 2021-09-05 09:29:19.000 248 21252.24 476.91 43108.25 48064.38 2021-09-05 09:29:20.000 248 21252.26 476.88 43108.29 48064.39 2021-09-05 09:29:21.000 248 21252.25 476.83 43108.33 48064.38 2021-09-05 09:29:22.000 248 21252.25 476.81 43108.34 48064.49 2021-09-05 09:29:23.000 248 21252.26 476.77 43108.36 48064.52 2021-09-05 09:29:24.000 248 21252.26 476.73 43108.38 48064.49 2021-09-05 09:29:25.000 248 21252.28 476.73 43108.40 48064.53 2021-09-05 09:29:26.000 248 21252.27 476.72 43108.45 48064.62 2021-09-05 09:29:27.000 248 21252.27 476.71 43108.44 48064.63 2021-09-05 09:29:28.000 248 21252.23 476.72 43108.46 48064.61 2021-09-05 09:29:29.000 248 21252.22 476.74 43108.45 48064.59 2021-09-05 09:29:30.000 248 21252.22 476.72 43108.49 48064.55 2021-09-05 09:29:31.000 248 21252.24 476.73 43108.50 48064.58 2021-09-05 09:29:32.000 248 21252.22 476.74 43108.48 48064.61 2021-09-05 09:29:33.000 248 21252.20 476.74 43108.50 48064.61 2021-09-05 09:29:34.000 248 21252.25 476.70 43108.51 48064.66 2021-09-05 09:29:35.000 248 21252.25 476.70 43108.51 48064.65 2021-09-05 09:29:36.000 248 21252.25 476.68 43108.51 48064.63 2021-09-05 09:29:37.000 248 21252.24 476.67 43108.52 48064.62 2021-09-05 09:29:38.000 248 21252.25 476.69 43108.50 48064.61 2021-09-05 09:29:39.000 248 21252.26 476.71 43108.53 48064.65 2021-09-05 09:29:40.000 248 21252.27 476.70 43108.53 48064.66 2021-09-05 09:29:41.000 248 21252.27 476.72 43108.54 48064.70 2021-09-05 09:29:42.000 248 21252.29 476.73 43108.55 48064.72 2021-09-05 09:29:43.000 248 21252.26 476.73 43108.56 48064.71 2021-09-05 09:29:44.000 248 21252.26 476.75 43108.54 48064.72 2021-09-05 09:29:45.000 248 21252.25 476.77 43108.54 48064.70 2021-09-05 09:29:46.000 248 21252.26 476.77 43108.56 48064.65 2021-09-05 09:29:47.000 248 21252.25 476.78 43108.52 48064.64 2021-09-05 09:29:48.000 248 21252.25 476.81 43108.52 48064.67 2021-09-05 09:29:49.000 248 21252.26 476.83 43108.51 48064.68 2021-09-05 09:29:50.000 248 21252.27 476.83 43108.50 48064.68 2021-09-05 09:29:51.000 248 21252.21 476.86 43108.48 48064.65 2021-09-05 09:29:52.000 248 21252.19 476.83 43108.46 48064.53 2021-09-05 09:29:53.000 248 21252.13 476.83 43108.45 48064.52 2021-09-05 09:29:54.000 248 21252.10 476.82 43108.43 48064.55 2021-09-05 09:29:55.000 248 21252.09 476.83 43108.44 48064.54 2021-09-05 09:29:56.000 248 21252.13 476.80 43108.47 48064.57 2021-09-05 09:29:57.000 248 21252.13 476.79 43108.48 48064.57 2021-09-05 09:29:58.000 248 21252.13 476.82 43108.48 48064.46 2021-09-05 09:29:59.000 248 21252.11 476.81 43108.50 48064.49 2021-09-05 09:30:00.000 248 21252.08 476.79 43108.43 48064.50 2021-09-05 09:30:01.000 248 21252.08 476.76 43108.44 48064.50 2021-09-05 09:30:02.000 248 21252.08 476.76 43108.45 48064.55 2021-09-05 09:30:03.000 248 21252.04 476.75 43108.44 48064.52 2021-09-05 09:30:04.000 248 21252.01 476.77 43108.46 48064.54 2021-09-05 09:30:05.000 248 21252.01 476.77 43108.45 48064.56 2021-09-05 09:30:06.000 248 21252.02 476.77 43108.48 48064.52 2021-09-05 09:30:07.000 248 21252.04 476.75 43108.46 48064.49 2021-09-05 09:30:08.000 248 21252.07 476.73 43108.43 48064.49 2021-09-05 09:30:09.000 248 21252.06 476.74 43108.44 48064.55 2021-09-05 09:30:10.000 248 21252.04 476.77 43108.44 48064.53 2021-09-05 09:30:11.000 248 21252.01 476.81 43108.40 48064.52 2021-09-05 09:30:12.000 248 21252.01 476.89 43108.34 48064.48 2021-09-05 09:30:13.000 248 21252.02 476.91 43108.30 48064.40 2021-09-05 09:30:14.000 248 21252.03 476.91 43108.26 48064.38 2021-09-05 09:30:15.000 248 21252.01 476.87 43108.28 48064.33 2021-09-05 09:30:16.000 248 21251.97 476.83 43108.25 48064.32 2021-09-05 09:30:17.000 248 21251.95 476.87 43108.28 48064.31 2021-09-05 09:30:18.000 248 21251.94 476.91 43108.25 48064.29 2021-09-05 09:30:19.000 248 21251.94 476.92 43108.26 48064.26 2021-09-05 09:30:20.000 248 21251.91 476.92 43108.24 48064.29 2021-09-05 09:30:21.000 248 21251.90 476.91 43108.25 48064.23 2021-09-05 09:30:22.000 248 21251.91 476.90 43108.23 48064.21 2021-09-05 09:30:23.000 248 21251.88 476.87 43108.22 48064.19 2021-09-05 09:30:24.000 248 21251.88 476.84 43108.27 48064.27 2021-09-05 09:30:25.000 248 21251.89 476.87 43108.27 48064.24 2021-09-05 09:30:26.000 248 21251.85 476.86 43108.22 48064.19 2021-09-05 09:30:27.000 248 21251.85 476.87 43108.24 48064.22 2021-09-05 09:30:28.000 248 21251.83 476.90 43108.24 48064.24 2021-09-05 09:30:29.000 248 21251.80 476.91 43108.23 48064.25 2021-09-05 09:30:30.000 248 21251.80 476.90 43108.21 48064.24 2021-09-05 09:30:31.000 248 21251.82 476.89 43108.18 48064.20 2021-09-05 09:30:32.000 248 21251.83 476.85 43108.21 48064.17 2021-09-05 09:30:33.000 248 21251.81 476.83 43108.23 48064.22 2021-09-05 09:30:34.000 248 21251.85 476.83 43108.24 48064.25 2021-09-05 09:30:35.000 248 21251.87 476.78 43108.23 48064.18 2021-09-05 09:30:36.000 248 21251.90 476.78 43108.26 48064.23 2021-09-05 09:30:37.000 248 21251.91 476.78 43108.30 48064.32 2021-09-05 09:30:38.000 248 21251.92 476.77 43108.30 48064.33 2021-09-05 09:30:39.000 248 21251.94 476.78 43108.30 48064.27 2021-09-05 09:30:40.000 248 21251.98 476.77 43108.29 48064.35 2021-09-05 09:30:41.000 248 21251.98 476.75 43108.32 48064.36 2021-09-05 09:30:42.000 248 21252.02 476.71 43108.36 48064.35 2021-09-05 09:30:43.000 248 21252.04 476.68 43108.34 48064.35 2021-09-05 09:30:44.000 248 21252.04 476.64 43108.37 48064.47 2021-09-05 09:30:45.000 248 21252.06 476.61 43108.40 48064.48 2021-09-05 09:30:46.000 248 21252.03 476.63 43108.42 48064.47 2021-09-05 09:30:47.000 248 21251.99 476.68 43108.39 48064.44 2021-09-05 09:30:48.000 248 21252.03 476.71 43108.37 48064.43 2021-09-05 09:30:49.000 248 21252.02 476.68 43108.39 48064.41 2021-09-05 09:30:50.000 248 21252.03 476.66 43108.39 48064.42 2021-09-05 09:30:51.000 248 21252.03 476.66 43108.37 48064.42 2021-09-05 09:30:52.000 248 21252.00 476.66 43108.38 48064.45 2021-09-05 09:30:53.000 248 21252.01 476.66 43108.38 48064.44 2021-09-05 09:30:54.000 248 21251.98 476.65 43108.36 48064.38 2021-09-05 09:30:55.000 248 21251.95 476.62 43108.36 48064.38 2021-09-05 09:30:56.000 248 21251.97 476.62 43108.39 48064.45 2021-09-05 09:30:57.000 248 21251.95 476.63 43108.37 48064.45 2021-09-05 09:30:58.000 248 21251.93 476.63 43108.34 48064.40 2021-09-05 09:30:59.000 248 21251.90 476.66 43108.32 48064.34 2021-09-05 09:31:00.000 248 21251.89 476.67 43108.30 48064.37 2021-09-05 09:31:01.000 248 21251.87 476.69 43108.29 48064.36 2021-09-05 09:31:02.000 248 21251.84 476.65 43108.33 48064.33 2021-09-05 09:31:03.000 248 21251.81 476.60 43108.34 48064.28 2021-09-05 09:31:04.000 248 21251.78 476.60 43108.31 48064.34 2021-09-05 09:31:05.000 248 21251.75 476.63 43108.29 48064.30 2021-09-05 09:31:06.000 248 21251.75 476.67 43108.30 48064.22 2021-09-05 09:31:07.000 248 21251.72 476.66 43108.30 48064.22 2021-09-05 09:31:08.000 248 21251.72 476.70 43108.30 48064.29 2021-09-05 09:31:09.000 248 21251.71 476.71 43108.28 48064.22 2021-09-05 09:31:10.000 248 21251.69 476.70 43108.28 48064.19 2021-09-05 09:31:11.000 248 21251.67 476.72 43108.26 48064.22 2021-09-05 09:31:12.000 248 21251.68 476.70 43108.24 48064.22 2021-09-05 09:31:13.000 248 21251.67 476.67 43108.22 48064.17 2021-09-05 09:31:14.000 248 21251.66 476.65 43108.20 48064.16 2021-09-05 09:31:15.000 248 21251.65 476.65 43108.20 48064.20 2021-09-05 09:31:16.000 248 21251.63 476.66 43108.23 48064.15 2021-09-05 09:31:17.000 248 21251.66 476.66 43108.20 48064.14 2021-09-05 09:31:18.000 248 21251.64 476.64 43108.20 48064.14 2021-09-05 09:31:19.000 248 21251.62 476.64 43108.20 48064.17 2021-09-05 09:31:20.000 248 21251.61 476.65 43108.17 48064.07 2021-09-05 09:31:21.000 248 21251.58 476.63 43108.16 48064.07 2021-09-05 09:31:22.000 248 21251.55 476.60 43108.12 48064.10 2021-09-05 09:31:23.000 248 21251.53 476.59 43108.14 48064.07 2021-09-05 09:31:24.000 248 21251.56 476.57 43108.16 48064.03 2021-09-05 09:31:25.000 248 21251.54 476.53 43108.14 48064.08 2021-09-05 09:31:26.000 248 21251.50 476.51 43108.16 48064.08 2021-09-05 09:31:27.000 248 21251.49 476.49 43108.18 48063.99 2021-09-05 09:31:28.000 248 21251.50 476.47 43108.20 48064.04 2021-09-05 09:31:29.000 248 21251.52 476.45 43108.25 48064.12 2021-09-05 09:31:30.000 248 21251.53 476.46 43108.24 48064.06 2021-09-05 09:31:31.000 248 21251.53 476.48 43108.24 48064.01 2021-09-05 09:31:32.000 248 21251.57 476.49 43108.20 48064.14 2021-09-05 09:31:33.000 248 21251.58 476.50 43108.20 48064.14 2021-09-05 09:31:34.000 248 21251.58 476.52 43108.21 48064.00 2021-09-05 09:31:35.000 248 21251.59 476.52 43108.19 48064.05 2021-09-05 09:31:36.000 248 21251.59 476.52 43108.19 48064.13 2021-09-05 09:31:37.000 248 21251.60 476.53 43108.19 48064.07 2021-09-05 09:31:38.000 248 21251.65 476.50 43108.15 48064.08 2021-09-05 09:31:39.000 248 21251.64 476.51 43108.11 48064.10 2021-09-05 09:31:40.000 248 21251.63 476.49 43108.12 48064.10 2021-09-05 09:31:41.000 248 21251.64 476.48 43108.12 48063.99 2021-09-05 09:31:42.000 248 21251.64 476.47 43108.08 48064.01 2021-09-05 09:31:43.000 248 21251.67 476.45 43108.07 48064.04 2021-09-05 09:31:44.000 248 21251.68 476.41 43108.11 48063.99 2021-09-05 09:31:45.000 248 21251.70 476.40 43108.09 48063.97 2021-09-05 09:31:46.000 248 21251.71 476.38 43108.12 48064.05 2021-09-05 09:31:47.000 248 21251.72 476.40 43108.09 48064.04 2021-09-05 09:31:48.000 248 21251.72 476.40 43108.08 48063.98 2021-09-05 09:31:49.000 248 21251.69 476.40 43108.03 48064.03 2021-09-05 09:31:50.000 248 21251.69 476.39 43108.01 48064.00 2021-09-05 09:31:51.000 248 21251.69 476.39 43108.03 48063.95 2021-09-05 09:31:52.000 248 21251.72 476.38 43108.01 48063.94 2021-09-05 09:31:53.000 248 21251.70 476.37 43108.06 48064.06 2021-09-05 09:31:54.000 248 21251.75 476.38 43108.02 48064.03 2021-09-05 09:31:55.000 248 21251.75 476.38 43108.00 48063.96 2021-09-05 09:31:56.000 248 21251.71 476.39 43107.98 48063.99 2021-09-05 09:31:57.000 248 21251.69 476.37 43107.98 48063.95 2021-09-05 09:31:58.000 248 21251.68 476.37 43107.97 48063.92 2021-09-05 09:31:59.000 248 21251.71 476.35 43107.98 48063.93 2021-09-05 09:32:00.000 248 21251.71 476.35 43107.95 48063.99 2021-09-05 09:32:01.000 248 21251.71 476.42 43107.94 48063.98 2021-09-05 09:32:02.000 248 21251.66 476.48 43107.91 48063.90 2021-09-05 09:32:03.000 248 21251.65 476.48 43107.89 48063.88 2021-09-05 09:32:04.000 248 21251.65 476.45 43107.87 48063.87 2021-09-05 09:32:05.000 248 21251.65 476.42 43107.86 48063.76 2021-09-05 09:32:06.000 248 21251.70 476.33 43107.89 48063.77 2021-09-05 09:32:07.000 248 21251.74 476.28 43107.92 48063.90 2021-09-05 09:32:08.000 248 21251.78 476.23 43107.96 48063.91 2021-09-05 09:32:09.000 248 21251.84 476.19 43108.00 48063.96 2021-09-05 09:32:10.000 248 21251.89 476.14 43108.07 48064.06 2021-09-05 09:32:11.000 248 21251.93 476.05 43108.12 48064.05 2021-09-05 09:32:12.000 248 21251.92 476.00 43108.20 48064.12 2021-09-05 09:32:13.000 248 21251.90 475.98 43108.25 48064.19 2021-09-05 09:32:14.000 248 21251.93 475.98 43108.30 48064.32 2021-09-05 09:32:15.000 248 21251.96 475.96 43108.33 48064.30 2021-09-05 09:32:16.000 248 21251.98 475.97 43108.35 48064.34 2021-09-05 09:32:17.000 248 21252.00 475.96 43108.35 48064.38 2021-09-05 09:32:18.000 248 21251.99 475.95 43108.37 48064.46 2021-09-05 09:32:19.000 248 21252.00 475.96 43108.39 48064.35 2021-09-05 09:32:20.000 248 21251.99 475.94 43108.43 48064.39 2021-09-05 09:32:21.000 248 21252.01 475.91 43108.44 48064.49 2021-09-05 09:32:22.000 248 21252.00 475.90 43108.44 48064.45 2021-09-05 09:32:23.000 248 21251.99 475.90 43108.45 48064.44 2021-09-05 09:32:24.000 248 21252.01 475.91 43108.48 48064.53 2021-09-05 09:32:25.000 248 21252.01 475.89 43108.48 48064.52 2021-09-05 09:32:26.000 248 21251.99 475.90 43108.46 48064.52 2021-09-05 09:32:27.000 248 21251.99 475.88 43108.48 48064.54 2021-09-05 09:32:28.000 248 21251.98 475.87 43108.47 48064.51 2021-09-05 09:32:29.000 248 21251.95 475.84 43108.50 48064.45 2021-09-05 09:32:30.000 248 21251.96 475.85 43108.49 48064.50 2021-09-05 09:32:31.000 248 21251.96 475.85 43108.51 48064.54 2021-09-05 09:32:32.000 248 21251.95 475.85 43108.50 48064.51 2021-09-05 09:32:33.000 248 21251.94 475.83 43108.53 48064.52 2021-09-05 09:32:34.000 248 21251.92 475.82 43108.48 48064.51 2021-09-05 09:32:35.000 248 21251.90 475.83 43108.51 48064.48 2021-09-05 09:32:36.000 248 21251.92 475.78 43108.49 48064.49 2021-09-05 09:32:37.000 248 21251.93 475.79 43108.51 48064.54 2021-09-05 09:32:38.000 248 21251.92 475.80 43108.49 48064.54 2021-09-05 09:32:39.000 248 21251.91 475.77 43108.51 48064.55 2021-09-05 09:32:40.000 248 21251.90 475.76 43108.54 48064.51 2021-09-05 09:32:41.000 248 21251.89 475.75 43108.51 48064.49 2021-09-05 09:32:42.000 248 21251.86 475.78 43108.51 48064.48 2021-09-05 09:32:43.000 248 21251.86 475.77 43108.51 48064.46 2021-09-05 09:32:44.000 248 21251.85 475.75 43108.52 48064.45 2021-09-05 09:32:45.000 248 21251.85 475.72 43108.54 48064.45 2021-09-05 09:32:46.000 248 21251.86 475.72 43108.54 48064.55 2021-09-05 09:32:47.000 248 21251.84 475.71 43108.53 48064.51 2021-09-05 09:32:48.000 248 21251.86 475.69 43108.57 48064.49 2021-09-05 09:32:49.000 248 21251.88 475.73 43108.55 48064.46 2021-09-05 09:32:50.000 248 21251.89 475.75 43108.55 48064.48 2021-09-05 09:32:51.000 248 21251.88 475.73 43108.57 48064.44 2021-09-05 09:32:52.000 248 21251.91 475.71 43108.54 48064.48 2021-09-05 09:32:53.000 248 21251.87 475.72 43108.51 48064.46 2021-09-05 09:32:54.000 248 21251.88 475.71 43108.52 48064.48 2021-09-05 09:32:55.000 248 21251.86 475.72 43108.53 48064.51 2021-09-05 09:32:56.000 248 21251.83 475.72 43108.52 48064.51 2021-09-05 09:32:57.000 248 21251.80 475.65 43108.50 48064.50 2021-09-05 09:32:58.000 248 21251.76 475.62 43108.51 48064.47 2021-09-05 09:32:59.000 248 21251.70 475.61 43108.57 48064.42 2021-09-05 09:33:00.000 248 21251.71 475.62 43108.60 48064.46 2021-09-05 09:33:01.000 248 21251.73 475.65 43108.56 48064.41 2021-09-05 09:33:02.000 248 21251.76 475.64 43108.53 48064.37 2021-09-05 09:33:03.000 248 21251.76 475.63 43108.49 48064.49 2021-09-05 09:33:04.000 248 21251.80 475.63 43108.47 48064.45 2021-09-05 09:33:05.000 248 21251.79 475.61 43108.47 48064.38 2021-09-05 09:33:06.000 248 21251.78 475.59 43108.43 48064.38 2021-09-05 09:33:07.000 248 21251.74 475.60 43108.42 48064.36 2021-09-05 09:33:08.000 248 21251.73 475.62 43108.40 48064.34 2021-09-05 09:33:09.000 248 21251.77 475.58 43108.40 48064.38 2021-09-05 09:33:10.000 248 21251.74 475.57 43108.37 48064.36 2021-09-05 09:33:11.000 248 21251.75 475.55 43108.40 48064.27 2021-09-05 09:33:12.000 248 21251.75 475.52 43108.37 48064.30 2021-09-05 09:33:13.000 248 21251.75 475.50 43108.41 48064.31 2021-09-05 09:33:14.000 248 21251.73 475.51 43108.41 48064.34 2021-09-05 09:33:15.000 248 21251.74 475.48 43108.44 48064.29 2021-09-05 09:33:16.000 248 21251.74 475.48 43108.41 48064.32 2021-09-05 09:33:17.000 248 21251.75 475.48 43108.41 48064.37 2021-09-05 09:33:18.000 248 21251.72 475.51 43108.36 48064.24 2021-09-05 09:33:19.000 248 21251.70 475.51 43108.36 48064.23 2021-09-05 09:33:20.000 248 21251.68 475.46 43108.33 48064.23 2021-09-05 09:33:21.000 248 21251.68 475.44 43108.34 48064.29 2021-09-05 09:33:22.000 248 21251.71 475.40 43108.37 48064.23 2021-09-05 09:33:23.000 248 21251.76 475.36 43108.34 48064.28 2021-09-05 09:33:24.000 248 21251.73 475.35 43108.36 48064.32 2021-09-05 09:33:25.000 248 21251.69 475.39 43108.34 48064.33 2021-09-05 09:33:26.000 248 21251.66 475.38 43108.35 48064.23 2021-09-05 09:33:27.000 248 21251.65 475.41 43108.36 48064.25 2021-09-05 09:33:28.000 248 21251.61 475.42 43108.37 48064.27 2021-09-05 09:33:29.000 248 21251.58 475.42 43108.37 48064.19 2021-09-05 09:33:30.000 248 21251.59 475.43 43108.35 48064.22 2021-09-05 09:33:31.000 248 21251.60 475.42 43108.37 48064.21 2021-09-05 09:33:32.000 248 21251.61 475.41 43108.34 48064.21 2021-09-05 09:33:33.000 248 21251.61 475.41 43108.30 48064.10 2021-09-05 09:33:34.000 248 21251.63 475.42 43108.33 48064.15 2021-09-05 09:33:35.000 248 21251.61 475.44 43108.32 48064.20 2021-09-05 09:33:36.000 248 21251.63 475.42 43108.29 48064.16 2021-09-05 09:33:37.000 248 21251.63 475.38 43108.29 48064.14 2021-09-05 09:33:38.000 248 21251.62 475.35 43108.30 48064.22 2021-09-05 09:33:39.000 248 21251.63 475.36 43108.32 48064.19 2021-09-05 09:33:40.000 248 21251.65 475.32 43108.28 48064.09 2021-09-05 09:33:41.000 248 21251.66 475.30 43108.27 48064.16 2021-09-05 09:33:42.000 248 21251.67 475.31 43108.29 48064.24 2021-09-05 09:33:43.000 248 21251.68 475.34 43108.27 48064.19 2021-09-05 09:33:44.000 248 21251.71 475.35 43108.26 48064.20 2021-09-05 09:33:45.000 248 21251.74 475.35 43108.26 48064.22 2021-09-05 09:33:46.000 248 21251.70 475.37 43108.27 48064.25 2021-09-05 09:33:47.000 248 21251.72 475.35 43108.26 48064.13 2021-09-05 09:33:48.000 248 21251.68 475.32 43108.24 48064.14 2021-09-05 09:33:49.000 248 21251.69 475.32 43108.26 48064.23 2021-09-05 09:33:50.000 248 21251.69 475.32 43108.26 48064.18 2021-09-05 09:33:51.000 248 21251.69 475.32 43108.24 48064.15 2021-09-05 09:33:52.000 248 21251.70 475.32 43108.22 48064.19 2021-09-05 09:33:53.000 248 21251.70 475.32 43108.25 48064.19 2021-09-05 09:33:54.000 248 21251.67 475.31 43108.27 48064.11 2021-09-05 09:33:55.000 248 21251.67 475.29 43108.30 48064.15 2021-09-05 09:33:56.000 248 21251.67 475.25 43108.29 48064.27 2021-09-05 09:33:57.000 248 21251.66 475.26 43108.27 48064.16 2021-09-05 09:33:58.000 248 21251.66 475.25 43108.30 48064.16 2021-09-05 09:33:59.000 248 21251.65 475.25 43108.28 48064.18 2021-09-05 09:34:00.000 248 21251.60 475.27 43108.29 48064.22 2021-09-05 09:34:01.000 248 21251.59 475.32 43108.27 48064.09 2021-09-05 09:34:02.000 248 21251.60 475.33 43108.25 48064.11 2021-09-05 09:34:03.000 248 21251.60 475.34 43108.19 48064.15 2021-09-05 09:34:04.000 248 21251.59 475.36 43108.17 48064.09 2021-09-05 09:34:05.000 248 21251.59 475.34 43108.13 48064.02 2021-09-05 09:34:06.000 248 21251.59 475.34 43108.16 48064.02 2021-09-05 09:34:07.000 248 21251.57 475.34 43108.15 48064.03 2021-09-05 09:34:08.000 248 21251.60 475.34 43108.12 48063.95 2021-09-05 09:34:09.000 248 21251.61 475.31 43108.15 48063.97 2021-09-05 09:34:10.000 248 21251.61 475.30 43108.14 48064.01 2021-09-05 09:34:11.000 248 21251.63 475.24 43108.10 48064.00 2021-09-05 09:34:12.000 248 21251.61 475.24 43108.11 48063.97 2021-09-05 09:34:13.000 248 21251.61 475.25 43108.12 48064.02 2021-09-05 09:34:14.000 248 21251.63 475.23 43108.14 48064.06 2021-09-05 09:34:15.000 248 21251.61 475.21 43108.11 48063.95 2021-09-05 09:34:16.000 248 21251.60 475.18 43108.13 48064.00 2021-09-05 09:34:17.000 248 21251.61 475.20 43108.17 48064.06 2021-09-05 09:34:18.000 248 21251.59 475.21 43108.21 48064.02 2021-09-05 09:34:19.000 248 21251.61 475.22 43108.23 48064.01 2021-09-05 09:34:20.000 248 21251.62 475.24 43108.21 48064.08 2021-09-05 09:34:21.000 248 21251.61 475.22 43108.21 48064.09 2021-09-05 09:34:22.000 248 21251.62 475.20 43108.21 48064.00 2021-09-05 09:34:23.000 248 21251.59 475.17 43108.22 48064.08 2021-09-05 09:34:24.000 248 21251.57 475.14 43108.26 48064.12 2021-09-05 09:34:25.000 248 21251.56 475.15 43108.32 48064.11 2021-09-05 09:34:26.000 248 21251.60 475.14 43108.34 48064.08 2021-09-05 09:34:27.000 248 21251.63 475.16 43108.34 48064.20 2021-09-05 09:34:28.000 248 21251.63 475.17 43108.31 48064.20 2021-09-05 09:34:29.000 248 21251.65 475.17 43108.31 48064.16 2021-09-05 09:34:30.000 248 21251.65 475.18 43108.33 48064.16 2021-09-05 09:34:31.000 248 21251.67 475.20 43108.31 48064.21 2021-09-05 09:34:32.000 248 21251.65 475.26 43108.29 48064.14 2021-09-05 09:34:33.000 248 21251.64 475.27 43108.29 48064.12 2021-09-05 09:34:34.000 248 21251.66 475.24 43108.27 48064.17 2021-09-05 09:34:35.000 248 21251.65 475.22 43108.27 48064.19 2021-09-05 09:34:36.000 248 21251.65 475.23 43108.24 48064.06 2021-09-05 09:34:37.000 248 21251.63 475.25 43108.22 48064.09 2021-09-05 09:34:38.000 248 21251.61 475.24 43108.25 48064.11 2021-09-05 09:34:39.000 248 21251.58 475.23 43108.24 48064.12 2021-09-05 09:34:40.000 248 21251.53 475.24 43108.24 48064.06 2021-09-05 09:34:41.000 248 21251.56 475.25 43108.24 48064.12 2021-09-05 09:34:42.000 248 21251.57 475.26 43108.25 48064.13 2021-09-05 09:34:43.000 248 21251.55 475.26 43108.27 48064.03 2021-09-05 09:34:44.000 248 21251.54 475.26 43108.29 48064.08 2021-09-05 09:34:45.000 248 21251.55 475.27 43108.23 48064.09 2021-09-05 09:34:46.000 248 21251.54 475.24 43108.21 48064.05 2021-09-05 09:34:47.000 248 21251.56 475.22 43108.24 48064.04 2021-09-05 09:34:48.000 248 21251.57 475.21 43108.25 48064.14 2021-09-05 09:34:49.000 248 21251.57 475.20 43108.26 48064.10 2021-09-05 09:34:50.000 248 21251.53 475.21 43108.26 48064.08 2021-09-05 09:34:51.000 248 21251.55 475.25 43108.30 48064.04 2021-09-05 09:34:52.000 248 21251.53 475.28 43108.25 48064.08 2021-09-05 09:34:53.000 248 21251.51 475.34 43108.21 48064.03 2021-09-05 09:34:54.000 248 21251.51 475.39 43108.19 48063.95 2021-09-05 09:34:55.000 248 21251.48 475.42 43108.14 48064.03 2021-09-05 09:34:56.000 248 21251.51 475.41 43108.13 48063.97 2021-09-05 09:34:57.000 248 21251.47 475.41 43108.14 48063.88 2021-09-05 09:34:58.000 248 21251.44 475.38 43108.14 48063.88 2021-09-05 09:34:59.000 248 21251.43 475.41 43108.15 48063.91 2021-09-05 09:35:00.000 248 21251.45 475.41 43108.15 48063.84 2021-09-05 09:35:01.000 248 21251.46 475.45 43108.13 48063.86 2021-09-05 09:35:02.000 248 21251.44 475.49 43108.10 48063.92 2021-09-05 09:35:03.000 248 21251.42 475.49 43108.05 48063.83 2021-09-05 09:35:04.000 248 21251.44 475.48 43108.04 48063.82 2021-09-05 09:35:05.000 248 21251.40 475.46 43107.99 48063.85 2021-09-05 09:35:06.000 248 21251.41 475.48 43108.00 48063.86 2021-09-05 09:35:07.000 248 21251.40 475.49 43107.98 48063.74 2021-09-05 09:35:08.000 248 21251.35 475.49 43107.99 48063.79 2021-09-05 09:35:09.000 248 21251.32 475.56 43107.96 48063.85 2021-09-05 09:35:10.000 248 21251.32 475.63 43107.91 48063.73 2021-09-05 09:35:11.000 248 21251.27 475.69 43107.89 48063.67 2021-09-05 09:35:12.000 248 21251.25 475.73 43107.82 48063.66 2021-09-05 09:35:13.000 248 21251.23 475.76 43107.75 48063.62 2021-09-05 09:35:14.000 248 21251.23 475.75 43107.73 48063.46 2021-09-05 09:35:15.000 248 21251.23 475.73 43107.69 48063.49 2021-09-05 09:35:16.000 248 21251.20 475.70 43107.70 48063.50 2021-09-05 09:35:17.000 248 21251.21 475.68 43107.69 48063.41 2021-09-05 09:35:18.000 248 21251.18 475.68 43107.71 48063.41 2021-09-05 09:35:19.000 248 21251.16 475.68 43107.70 48063.48 2021-09-05 09:35:20.000 248 21251.15 475.67 43107.68 48063.41 2021-09-05 09:35:21.000 248 21251.16 475.66 43107.71 48063.43 2021-09-05 09:35:22.000 248 21251.17 475.64 43107.69 48063.44 2021-09-05 09:35:23.000 248 21251.17 475.63 43107.66 48063.44 2021-09-05 09:35:24.000 248 21251.18 475.62 43107.69 48063.39 2021-09-05 09:35:25.000 248 21251.20 475.62 43107.70 48063.46 2021-09-05 09:35:26.000 248 21251.20 475.60 43107.70 48063.39 2021-09-05 09:35:27.000 248 21251.19 475.58 43107.70 48063.38 2021-09-05 09:35:28.000 248 21251.22 475.55 43107.71 48063.50 2021-09-05 09:35:29.000 248 21251.23 475.53 43107.74 48063.47 2021-09-05 09:35:30.000 248 21251.25 475.47 43107.79 48063.49 2021-09-05 09:35:31.000 248 21251.28 475.40 43107.84 48063.58 2021-09-05 09:35:32.000 248 21251.31 475.37 43107.89 48063.65 2021-09-05 09:35:33.000 248 21251.34 475.34 43107.93 48063.60 2021-09-05 09:35:34.000 248 21251.35 475.32 43107.93 48063.68 2021-09-05 09:35:35.000 248 21251.36 475.31 43107.97 48063.74 2021-09-05 09:35:36.000 248 21251.36 475.31 43108.03 48063.77 2021-09-05 09:35:37.000 248 21251.35 475.38 43108.00 48063.78 2021-09-05 09:35:38.000 248 21251.35 475.37 43108.00 48063.81 2021-09-05 09:35:39.000 248 21251.36 475.36 43108.00 48063.80 2021-09-05 09:35:40.000 248 21251.37 475.32 43108.01 48063.75 2021-09-05 09:35:41.000 248 21251.37 475.25 43108.05 48063.80 2021-09-05 09:35:42.000 248 21251.37 475.24 43108.09 48063.86 2021-09-05 09:35:43.000 248 21251.41 475.19 43108.14 48063.88 2021-09-05 09:35:44.000 248 21251.39 475.15 43108.18 48063.92 2021-09-05 09:35:45.000 248 21251.39 475.12 43108.20 48063.92 2021-09-05 09:35:46.000 248 21251.37 475.13 43108.21 48063.94 2021-09-05 09:35:47.000 248 21251.39 475.13 43108.25 48063.99 2021-09-05 09:35:48.000 248 21251.35 475.11 43108.26 48063.95 2021-09-05 09:35:49.000 248 21251.38 475.12 43108.26 48063.95 2021-09-05 09:35:50.000 248 21251.38 475.09 43108.27 48063.96 2021-09-05 09:35:51.000 248 21251.36 475.08 43108.27 48064.03 2021-09-05 09:35:52.000 248 21251.34 475.07 43108.27 48064.00 2021-09-05 09:35:53.000 248 21251.34 475.08 43108.30 48063.99 2021-09-05 09:35:54.000 248 21251.37 475.08 43108.33 48064.05 2021-09-05 09:35:55.000 248 21251.36 475.10 43108.32 48064.00 2021-09-05 09:35:56.000 248 21251.37 475.08 43108.30 48063.98 2021-09-05 09:35:57.000 248 21251.38 475.05 43108.33 48064.05 2021-09-05 09:35:58.000 248 21251.38 475.02 43108.32 48064.08 2021-09-05 09:35:59.000 248 21251.36 475.03 43108.33 48064.05 2021-09-05 09:36:00.000 248 21251.40 475.05 43108.31 48064.05 2021-09-05 09:36:01.000 248 21251.40 475.06 43108.33 48064.11 2021-09-05 09:36:02.000 248 21251.41 475.03 43108.32 48064.05 2021-09-05 09:36:03.000 248 21251.41 475.01 43108.33 48064.04 2021-09-05 09:36:04.000 248 21251.40 475.00 43108.37 48064.04 2021-09-05 09:36:05.000 248 21251.37 474.99 43108.35 48064.14 2021-09-05 09:36:06.000 248 21251.39 474.99 43108.37 48064.11 2021-09-05 09:36:07.000 248 21251.41 474.98 43108.37 48064.12 2021-09-05 09:36:08.000 248 21251.39 475.01 43108.36 48064.14 2021-09-05 09:36:09.000 248 21251.38 475.01 43108.38 48064.09 2021-09-05 09:36:10.000 248 21251.38 475.03 43108.40 48064.08 2021-09-05 09:36:11.000 248 21251.39 475.04 43108.37 48064.10 2021-09-05 09:36:12.000 248 21251.37 475.04 43108.37 48064.15 2021-09-05 09:36:13.000 248 21251.38 475.02 43108.37 48064.07 2021-09-05 09:36:14.000 248 21251.40 475.05 43108.33 48064.11 2021-09-05 09:36:15.000 248 21251.38 475.05 43108.35 48064.12 2021-09-05 09:36:16.000 248 21251.38 475.07 43108.35 48064.13 2021-09-05 09:36:17.000 248 21251.36 475.10 43108.33 48064.06 2021-09-05 09:36:18.000 248 21251.37 475.11 43108.37 48064.10 2021-09-05 09:36:19.000 248 21251.39 475.11 43108.37 48064.12 2021-09-05 09:36:20.000 248 21251.34 475.17 43108.33 48064.09 2021-09-05 09:36:21.000 248 21251.28 475.25 43108.29 48064.06 2021-09-05 09:36:22.000 248 21251.27 475.30 43108.24 48064.05 2021-09-05 09:36:23.000 248 21251.25 475.33 43108.18 48063.99 2021-09-05 09:36:24.000 248 21251.25 475.32 43108.17 48063.88 2021-09-05 09:36:25.000 248 21251.20 475.32 43108.13 48063.89 2021-09-05 09:36:26.000 248 21251.18 475.33 43108.13 48063.89 2021-09-05 09:36:27.000 248 21251.23 475.33 43108.11 48063.82 2021-09-05 09:36:28.000 248 21251.23 475.34 43108.06 48063.81 2021-09-05 09:36:29.000 248 21251.24 475.31 43108.08 48063.88 2021-09-05 09:36:30.000 248 21251.25 475.27 43108.08 48063.84 2021-09-05 09:36:31.000 248 21251.28 475.26 43108.07 48063.81 2021-09-05 09:36:32.000 248 21251.27 475.27 43108.09 48063.84 2021-09-05 09:36:33.000 248 21251.24 475.31 43108.08 48063.81 2021-09-05 09:36:34.000 248 21251.20 475.34 43108.08 48063.78 2021-09-05 09:36:35.000 248 21251.21 475.36 43108.03 48063.72 2021-09-05 09:36:36.000 248 21251.19 475.37 43107.99 48063.80 2021-09-05 09:36:37.000 248 21251.14 475.38 43108.00 48063.70 2021-09-05 09:36:38.000 248 21251.12 475.38 43107.98 48063.73 2021-09-05 09:36:39.000 248 21251.12 475.37 43107.98 48063.70 2021-09-05 09:36:40.000 248 21251.10 475.37 43107.99 48063.63 2021-09-05 09:36:41.000 248 21251.12 475.39 43107.97 48063.67 2021-09-05 09:36:42.000 248 21251.14 475.40 43107.93 48063.67 2021-09-05 09:36:43.000 248 21251.13 475.37 43107.94 48063.67 2021-09-05 09:36:44.000 248 21251.17 475.36 43107.92 48063.62 2021-09-05 09:36:45.000 248 21251.13 475.39 43107.94 48063.67 2021-09-05 09:36:46.000 248 21251.13 475.37 43107.99 48063.69 2021-09-05 09:36:47.000 248 21251.12 475.37 43107.96 48063.62 2021-09-05 09:36:48.000 248 21251.10 475.42 43107.92 48063.64 2021-09-05 09:36:49.000 248 21251.09 475.41 43107.90 48063.64 2021-09-05 09:36:50.000 248 21251.09 475.39 43107.90 48063.54 2021-09-05 09:36:51.000 248 21251.07 475.34 43107.92 48063.55 2021-09-05 09:36:52.000 248 21251.10 475.32 43107.93 48063.63 2021-09-05 09:36:53.000 248 21251.14 475.31 43107.92 48063.58 2021-09-05 09:36:54.000 248 21251.15 475.31 43107.95 48063.58 2021-09-05 09:36:55.000 248 21251.16 475.30 43107.94 48063.66 2021-09-05 09:36:56.000 248 21251.16 475.30 43107.95 48063.67 2021-09-05 09:36:57.000 248 21251.15 475.30 43107.95 48063.59 2021-09-05 09:36:58.000 248 21251.14 475.28 43107.95 48063.63 2021-09-05 09:36:59.000 248 21251.15 475.24 43107.97 48063.65 2021-09-05 09:37:00.000 248 21251.17 475.24 43108.00 48063.62 2021-09-05 09:37:01.000 248 21251.17 475.26 43107.99 48063.64 2021-09-05 09:37:02.000 248 21251.15 475.27 43108.02 48063.74 2021-09-05 09:37:03.000 248 21251.14 475.26 43108.00 48063.69 2021-09-05 09:37:04.000 248 21251.13 475.21 43108.02 48063.67 2021-09-05 09:37:05.000 248 21251.12 475.21 43108.06 48063.73 2021-09-05 09:37:06.000 248 21251.14 475.20 43108.07 48063.69 2021-09-05 09:37:07.000 248 21251.15 475.20 43108.08 48063.69 2021-09-05 09:37:08.000 248 21251.12 475.20 43108.07 48063.71 2021-09-05 09:37:09.000 248 21251.12 475.18 43108.06 48063.74 2021-09-05 09:37:10.000 248 21251.10 475.19 43108.06 48063.70 2021-09-05 09:37:11.000 248 21251.07 475.21 43108.05 48063.75 2021-09-05 09:37:12.000 248 21251.09 475.16 43108.07 48063.77 2021-09-05 09:37:13.000 248 21251.11 475.15 43108.08 48063.67 2021-09-05 09:37:14.000 248 21251.15 475.13 43108.08 48063.69 2021-09-05 09:37:15.000 248 21251.15 475.13 43108.10 48063.75 2021-09-05 09:37:16.000 248 21251.14 475.13 43108.08 48063.73 2021-09-05 09:37:17.000 248 21251.13 475.11 43108.10 48063.71 2021-09-05 09:37:18.000 248 21251.16 475.09 43108.09 48063.79 2021-09-05 09:37:19.000 248 21251.15 475.11 43108.05 48063.75 2021-09-05 09:37:20.000 248 21251.16 475.08 43108.09 48063.71 2021-09-05 09:37:21.000 248 21251.15 475.06 43108.11 48063.75 2021-09-05 09:37:22.000 248 21251.17 475.06 43108.12 48063.80 2021-09-05 09:37:23.000 248 21251.21 475.04 43108.09 48063.74 2021-09-05 09:37:24.000 248 21251.23 475.01 43108.10 48063.76 2021-09-05 09:37:25.000 248 21251.22 475.01 43108.11 48063.85 2021-09-05 09:37:26.000 248 21251.22 474.98 43108.09 48063.80 2021-09-05 09:37:27.000 248 21251.24 474.99 43108.11 48063.80 2021-09-05 09:37:28.000 248 21251.22 474.97 43108.12 48063.84 2021-09-05 09:37:29.000 248 21251.20 474.98 43108.10 48063.85 2021-09-05 09:37:30.000 248 21251.19 474.97 43108.12 48063.78 2021-09-05 09:37:31.000 248 21251.19 474.98 43108.13 48063.80 2021-09-05 09:37:32.000 248 21251.19 475.01 43108.12 48063.85 2021-09-05 09:37:33.000 248 21251.14 475.01 43108.13 48063.84 2021-09-05 09:37:34.000 248 21251.13 474.99 43108.11 48063.83 2021-09-05 09:37:35.000 248 21251.14 474.99 43108.11 48063.81 2021-09-05 09:37:36.000 248 21251.15 474.98 43108.10 48063.76 2021-09-05 09:37:37.000 248 21251.16 474.99 43108.08 48063.78 2021-09-05 09:37:38.000 248 21251.17 474.98 43108.11 48063.77 2021-09-05 09:37:39.000 248 21251.16 474.97 43108.10 48063.73 2021-09-05 09:37:40.000 248 21251.17 474.96 43108.11 48063.73 2021-09-05 09:37:41.000 248 21251.15 474.95 43108.11 48063.83 2021-09-05 09:37:42.000 248 21251.14 474.95 43108.14 48063.75 2021-09-05 09:37:43.000 248 21251.15 474.89 43108.12 48063.76 2021-09-05 09:37:44.000 248 21251.16 474.88 43108.11 48063.83 2021-09-05 09:37:45.000 248 21251.17 474.86 43108.14 48063.77 2021-09-05 09:37:46.000 248 21251.16 474.85 43108.16 48063.80 2021-09-05 09:37:47.000 248 21251.14 474.89 43108.14 48063.80 2021-09-05 09:37:48.000 248 21251.12 474.89 43108.14 48063.87 2021-09-05 09:37:49.000 248 21251.11 474.88 43108.13 48063.76 2021-09-05 09:37:50.000 248 21251.09 474.89 43108.13 48063.80 2021-09-05 09:37:51.000 248 21251.09 474.91 43108.14 48063.85 2021-09-05 09:37:52.000 248 21251.12 474.88 43108.12 48063.76 2021-09-05 09:37:53.000 248 21251.13 474.90 43108.08 48063.77 2021-09-05 09:37:54.000 248 21251.14 474.90 43108.07 48063.79 2021-09-05 09:37:55.000 248 21251.14 474.90 43108.11 48063.77 2021-09-05 09:37:56.000 248 21251.13 474.91 43108.11 48063.75 2021-09-05 09:37:57.000 248 21251.14 474.91 43108.10 48063.79 2021-09-05 09:37:58.000 248 21251.12 474.92 43108.09 48063.78 2021-09-05 09:37:59.000 248 21251.10 474.93 43108.10 48063.73 2021-09-05 09:38:00.000 248 21251.11 474.94 43108.09 48063.74 2021-09-05 09:38:01.000 248 21251.10 474.93 43108.09 48063.78 2021-09-05 09:38:02.000 248 21251.10 474.94 43108.09 48063.76 2021-09-05 09:38:03.000 248 21251.10 474.92 43108.12 48063.72 2021-09-05 09:38:04.000 248 21251.12 474.89 43108.12 48063.85 2021-09-05 09:38:05.000 248 21251.14 474.85 43108.14 48063.80 2021-09-05 09:38:06.000 248 21251.16 474.85 43108.14 48063.81 2021-09-05 09:38:07.000 248 21251.14 474.87 43108.15 48063.84 2021-09-05 09:38:08.000 248 21251.13 474.90 43108.17 48063.88 2021-09-05 09:38:09.000 248 21251.15 474.89 43108.19 48063.82 2021-09-05 09:38:10.000 248 21251.19 474.88 43108.21 48063.83 2021-09-05 09:38:11.000 248 21251.19 474.92 43108.20 48063.92 2021-09-05 09:38:12.000 248 21251.18 474.93 43108.22 48063.87 2021-09-05 09:38:13.000 248 21251.18 474.94 43108.20 48063.85 2021-09-05 09:38:14.000 248 21251.17 474.95 43108.18 48063.91 2021-09-05 09:38:15.000 248 21251.14 474.94 43108.18 48063.89 2021-09-05 09:38:16.000 248 21251.13 474.96 43108.18 48063.83 2021-09-05 09:38:17.000 248 21251.13 474.94 43108.21 48063.89 2021-09-05 09:38:18.000 248 21251.12 474.96 43108.22 48063.89 2021-09-05 09:38:19.000 248 21251.10 474.97 43108.20 48063.84 2021-09-05 09:38:20.000 248 21251.08 475.01 43108.19 48063.82 2021-09-05 09:38:21.000 248 21251.03 475.05 43108.18 48063.86 2021-09-05 09:38:22.000 248 21251.01 475.12 43108.14 48063.81 2021-09-05 09:38:23.000 248 21250.98 475.15 43108.11 48063.72 2021-09-05 09:38:24.000 248 21250.97 475.17 43108.09 48063.75 2021-09-05 09:38:25.000 248 21250.98 475.20 43108.06 48063.67 2021-09-05 09:38:26.000 248 21250.98 475.23 43108.05 48063.65 2021-09-05 09:38:27.000 248 21250.95 475.28 43108.04 48063.62 2021-09-05 09:38:28.000 248 21250.92 475.29 43108.01 48063.67 2021-09-05 09:38:29.000 248 21250.93 475.31 43107.95 48063.62 2021-09-05 09:38:30.000 248 21250.91 475.36 43107.92 48063.59 2021-09-05 09:38:31.000 248 21250.93 475.43 43107.90 48063.61 2021-09-05 09:38:32.000 248 21250.92 475.46 43107.87 48063.56 2021-09-05 09:38:33.000 248 21250.96 475.44 43107.86 48063.45 2021-09-05 09:38:34.000 248 21250.99 475.43 43107.87 48063.52 2021-09-05 09:38:35.000 248 21251.01 475.40 43107.88 48063.50 2021-09-05 09:38:36.000 248 21251.00 475.36 43107.93 48063.49 2021-09-05 09:38:37.000 248 21251.00 475.32 43107.98 48063.57 2021-09-05 09:38:38.000 248 21251.05 475.26 43108.01 48063.58 2021-09-05 09:38:39.000 248 21251.08 475.26 43108.04 48063.64 2021-09-05 09:38:40.000 248 21251.11 475.26 43108.04 48063.65 2021-09-05 09:38:41.000 248 21251.12 475.29 43108.05 48063.73 2021-09-05 09:38:42.000 248 21251.13 475.26 43108.09 48063.65 2021-09-05 09:38:43.000 248 21251.15 475.26 43108.15 48063.70 2021-09-05 09:38:44.000 248 21251.12 475.26 43108.11 48063.79 2021-09-05 09:38:45.000 248 21251.11 475.30 43108.10 48063.75 2021-09-05 09:38:46.000 248 21251.12 475.30 43108.11 48063.71 2021-09-05 09:38:47.000 248 21251.13 475.29 43108.12 48063.80 2021-09-05 09:38:48.000 248 21251.14 475.29 43108.11 48063.81 2021-09-05 09:38:49.000 248 21251.14 475.31 43108.07 48063.72 2021-09-05 09:38:50.000 248 21251.16 475.31 43108.09 48063.78 2021-09-05 09:38:51.000 248 21251.15 475.32 43108.07 48063.77 2021-09-05 09:38:52.000 248 21251.17 475.33 43108.05 48063.74 2021-09-05 09:38:53.000 248 21251.19 475.38 43108.08 48063.72 2021-09-05 09:38:54.000 248 21251.19 475.40 43108.05 48063.81 2021-09-05 09:38:55.000 248 21251.19 475.46 43108.05 48063.77 2021-09-05 09:38:56.000 248 21251.20 475.49 43108.02 48063.70 2021-09-05 09:38:57.000 248 21251.22 475.48 43107.99 48063.73 2021-09-05 09:38:58.000 248 21251.23 475.46 43107.98 48063.74 2021-09-05 09:38:59.000 248 21251.30 475.41 43107.97 48063.65 2021-09-05 09:39:00.000 248 21251.31 475.38 43107.95 48063.67 2021-09-05 09:39:01.000 248 21251.34 475.32 43107.98 48063.76 2021-09-05 09:39:02.000 248 21251.37 475.29 43107.97 48063.73 2021-09-05 09:39:03.000 248 21251.36 475.27 43108.01 48063.81 2021-09-05 09:39:04.000 248 21251.37 475.25 43108.05 48063.85 2021-09-05 09:39:05.000 248 21251.38 475.27 43108.09 48063.86 2021-09-05 09:39:06.000 248 21251.35 475.31 43108.05 48063.80 2021-09-05 09:39:07.000 248 21251.32 475.32 43108.06 48063.86 2021-09-05 09:39:08.000 248 21251.35 475.33 43108.05 48063.82 2021-09-05 09:39:09.000 248 21251.35 475.33 43108.06 48063.79 2021-09-05 09:39:10.000 248 21251.33 475.32 43108.02 48063.86 2021-09-05 09:39:11.000 248 21251.32 475.31 43108.02 48063.85 2021-09-05 09:39:12.000 248 21251.34 475.31 43108.05 48063.84 2021-09-05 09:39:13.000 248 21251.34 475.31 43108.06 48063.80 2021-09-05 09:39:14.000 248 21251.35 475.32 43108.02 48063.84 2021-09-05 09:39:15.000 248 21251.34 475.30 43108.02 48063.81 2021-09-05 09:39:16.000 248 21251.35 475.29 43108.04 48063.80 2021-09-05 09:39:17.000 248 21251.37 475.29 43108.03 48063.82 2021-09-05 09:39:18.000 248 21251.37 475.29 43108.03 48063.80 2021-09-05 09:39:19.000 248 21251.37 475.27 43108.00 48063.86 2021-09-05 09:39:20.000 248 21251.38 475.23 43108.02 48063.84 2021-09-05 09:39:21.000 248 21251.38 475.22 43108.00 48063.78 2021-09-05 09:39:22.000 248 21251.35 475.20 43107.98 48063.80 2021-09-05 09:39:23.000 248 21251.38 475.17 43108.02 48063.81 2021-09-05 09:39:24.000 248 21251.39 475.18 43108.00 48063.83 2021-09-05 09:39:25.000 248 21251.36 475.15 43108.01 48063.80 2021-09-05 09:39:26.000 248 21251.33 475.13 43108.01 48063.86 2021-09-05 09:39:27.000 248 21251.29 475.16 43108.00 48063.83 2021-09-05 09:39:28.000 248 21251.28 475.17 43108.02 48063.76 2021-09-05 09:39:29.000 248 21251.19 475.18 43108.01 48063.73 2021-09-05 09:39:30.000 248 21251.14 475.18 43107.98 48063.75 2021-09-05 09:39:31.000 248 21251.15 475.19 43107.97 48063.67 2021-09-05 09:39:32.000 248 21251.18 475.18 43108.00 48063.64 2021-09-05 09:39:33.000 248 21251.18 475.16 43107.97 48063.72 2021-09-05 09:39:34.000 248 21251.13 475.16 43107.95 48063.67 2021-09-05 09:39:35.000 248 21251.11 475.17 43107.96 48063.62 2021-09-05 09:39:36.000 248 21251.10 475.15 43107.96 48063.67 2021-09-05 09:39:37.000 248 21251.09 475.12 43107.94 48063.69 2021-09-05 09:39:38.000 248 21251.12 475.13 43107.93 48063.58 2021-09-05 09:39:39.000 248 21251.10 475.13 43107.96 48063.60 2021-09-05 09:39:40.000 248 21251.13 475.14 43107.95 48063.65 2021-09-05 09:39:41.000 248 21251.10 475.15 43107.92 48063.59 2021-09-05 09:39:42.000 248 21251.07 475.15 43107.90 48063.61 2021-09-05 09:39:43.000 248 21251.10 475.14 43107.91 48063.63 2021-09-05 09:39:44.000 248 21251.09 475.14 43107.91 48063.58 2021-09-05 09:39:45.000 248 21251.07 475.19 43107.86 48063.53 2021-09-05 09:39:46.000 248 21251.07 475.21 43107.89 48063.59 2021-09-05 09:39:47.000 248 21251.07 475.24 43107.88 48063.54 2021-09-05 09:39:48.000 248 21251.06 475.22 43107.86 48063.49 2021-09-05 09:39:49.000 248 21251.07 475.21 43107.85 48063.55 2021-09-05 09:39:50.000 248 21251.07 475.24 43107.84 48063.53 2021-09-05 09:39:51.000 248 21251.05 475.25 43107.82 48063.47 2021-09-05 09:39:52.000 248 21251.05 475.25 43107.79 48063.45 2021-09-05 09:39:53.000 248 21251.05 475.24 43107.79 48063.50 2021-09-05 09:39:54.000 248 21251.05 475.26 43107.76 48063.39 2021-09-05 09:39:55.000 248 21251.02 475.26 43107.76 48063.44 2021-09-05 09:39:56.000 248 21251.02 475.27 43107.77 48063.45 2021-09-05 09:39:57.000 248 21251.03 475.29 43107.75 48063.46 2021-09-05 09:39:58.000 248 21251.07 475.30 43107.71 48063.45 2021-09-05 09:39:59.000 248 21251.11 475.36 43107.71 48063.42 2021-09-05 09:40:00.000 248 21251.11 475.35 43107.68 48063.37 2021-09-05 09:40:01.000 248 21251.11 475.32 43107.68 48063.34 2021-09-05 09:40:02.000 248 21251.12 475.27 43107.69 48063.36 2021-09-05 09:40:03.000 248 21251.13 475.24 43107.66 48063.35 2021-09-05 09:40:04.000 248 21251.12 475.19 43107.62 48063.36 2021-09-05 09:40:05.000 248 21251.09 475.18 43107.65 48063.35 2021-09-05 09:40:06.000 248 21251.12 475.15 43107.70 48063.43 2021-09-05 09:40:07.000 248 21251.13 475.13 43107.68 48063.38 2021-09-05 09:40:08.000 248 21251.09 475.13 43107.70 48063.36 2021-09-05 09:40:09.000 248 21251.12 475.15 43107.68 48063.40 2021-09-05 09:40:10.000 248 21251.15 475.13 43107.66 48063.41 2021-09-05 09:40:11.000 248 21251.14 475.13 43107.68 48063.34 2021-09-05 09:40:12.000 248 21251.10 475.13 43107.66 48063.37 2021-09-05 09:40:13.000 248 21251.13 475.08 43107.68 48063.40 2021-09-05 09:40:14.000 248 21251.17 475.04 43107.68 48063.35 2021-09-05 09:40:15.000 248 21251.18 475.01 43107.65 48063.37 2021-09-05 09:40:16.000 248 21251.16 475.03 43107.67 48063.43 2021-09-05 09:40:17.000 248 21251.18 475.01 43107.69 48063.41 2021-09-05 09:40:18.000 248 21251.16 474.98 43107.69 48063.38 2021-09-05 09:40:19.000 248 21251.15 474.94 43107.70 48063.39 2021-09-05 09:40:20.000 248 21251.17 474.92 43107.73 48063.42 2021-09-05 09:40:21.000 248 21251.20 474.92 43107.73 48063.48 2021-09-05 09:40:22.000 248 21251.21 474.90 43107.78 48063.50 2021-09-05 09:40:23.000 248 21251.21 474.87 43107.79 48063.46 2021-09-05 09:40:24.000 248 21251.24 474.83 43107.78 48063.56 2021-09-05 09:40:25.000 248 21251.25 474.80 43107.82 48063.59 2021-09-05 09:40:26.000 248 21251.26 474.76 43107.87 48063.60 2021-09-05 09:40:27.000 248 21251.28 474.73 43107.88 48063.60 2021-09-05 09:40:28.000 248 21251.32 474.73 43107.92 48063.68 2021-09-05 09:40:29.000 248 21251.30 474.71 43107.90 48063.59 2021-09-05 09:40:30.000 248 21251.30 474.68 43107.88 48063.62 2021-09-05 09:40:31.000 248 21251.29 474.63 43107.88 48063.73 2021-09-05 09:40:32.000 248 21251.31 474.60 43107.89 48063.70 2021-09-05 09:40:33.000 248 21251.32 474.59 43107.93 48063.66 2021-09-05 09:40:34.000 248 21251.33 474.57 43107.97 48063.74 2021-09-05 09:40:35.000 248 21251.32 474.58 43107.97 48063.75 2021-09-05 09:40:36.000 248 21251.33 474.56 43107.98 48063.68 2021-09-05 09:40:37.000 248 21251.35 474.48 43107.97 48063.72 2021-09-05 09:40:38.000 248 21251.36 474.41 43108.03 48063.79 2021-09-05 09:40:39.000 248 21251.37 474.40 43108.05 48063.75 2021-09-05 09:40:40.000 248 21251.39 474.38 43108.05 48063.79 2021-09-05 09:40:41.000 248 21251.40 474.39 43108.06 48063.89 2021-09-05 09:40:42.000 248 21251.43 474.39 43108.08 48063.90 2021-09-05 09:40:43.000 248 21251.47 474.36 43108.11 48063.87 2021-09-05 09:40:44.000 248 21251.45 474.37 43108.09 48063.89 2021-09-05 09:40:45.000 248 21251.48 474.42 43108.08 48063.87 2021-09-05 09:40:46.000 248 21251.45 474.44 43108.09 48063.84 2021-09-05 09:40:47.000 248 21251.47 474.41 43108.04 48063.84 2021-09-05 09:40:48.000 248 21251.47 474.40 43108.04 48063.91 2021-09-05 09:40:49.000 248 21251.49 474.34 43108.06 48063.87 2021-09-05 09:40:50.000 248 21251.52 474.33 43108.08 48063.84 2021-09-05 09:40:51.000 248 21251.52 474.31 43108.05 48063.92 2021-09-05 09:40:52.000 248 21251.51 474.27 43108.06 48063.95 2021-09-05 09:40:53.000 248 21251.56 474.23 43108.08 48063.88 2021-09-05 09:40:54.000 248 21251.58 474.21 43108.10 48063.90 2021-09-05 09:40:55.000 248 21251.57 474.23 43108.10 48063.99 2021-09-05 09:40:56.000 248 21251.60 474.22 43108.09 48063.98 2021-09-05 09:40:57.000 248 21251.62 474.21 43108.11 48063.97 2021-09-05 09:40:58.000 248 21251.63 474.18 43108.13 48064.00 2021-09-05 09:40:59.000 248 21251.64 474.17 43108.13 48064.05 2021-09-05 09:41:00.000 248 21251.65 474.13 43108.11 48063.97 2021-09-05 09:41:01.000 248 21251.65 474.13 43108.11 48064.01 2021-09-05 09:41:02.000 248 21251.66 474.09 43108.12 48064.07 2021-09-05 09:41:03.000 248 21251.65 474.06 43108.15 48064.02 2021-09-05 09:41:04.000 248 21251.70 474.02 43108.16 48064.07 2021-09-05 09:41:05.000 248 21251.70 473.97 43108.18 48064.10 2021-09-05 09:41:06.000 248 21251.70 473.96 43108.19 48064.12 2021-09-05 09:41:07.000 248 21251.71 473.90 43108.21 48064.04 2021-09-05 09:41:08.000 248 21251.69 473.85 43108.23 48064.12 2021-09-05 09:41:09.000 248 21251.69 473.82 43108.24 48064.11 2021-09-05 09:41:10.000 248 21251.68 473.80 43108.25 48064.12 2021-09-05 09:41:11.000 248 21251.66 473.82 43108.25 48064.17 2021-09-05 09:41:12.000 248 21251.68 473.82 43108.29 48064.19 2021-09-05 09:41:13.000 248 21251.70 473.80 43108.27 48064.13 2021-09-05 09:41:14.000 248 21251.69 473.79 43108.27 48064.14 2021-09-05 09:41:15.000 248 21251.68 473.80 43108.25 48064.12 2021-09-05 09:41:16.000 248 21251.69 473.79 43108.22 48064.16 2021-09-05 09:41:17.000 248 21251.65 473.82 43108.22 48064.09 2021-09-05 09:41:18.000 248 21251.65 473.81 43108.24 48064.08 2021-09-05 09:41:19.000 248 21251.63 473.78 43108.21 48064.16 2021-09-05 09:41:20.000 248 21251.62 473.78 43108.21 48064.07 2021-09-05 09:41:21.000 248 21251.66 473.76 43108.20 48064.09 2021-09-05 09:41:22.000 248 21251.64 473.78 43108.19 48064.07 2021-09-05 09:41:23.000 248 21251.65 473.78 43108.20 48064.12 2021-09-05 09:41:24.000 248 21251.62 473.78 43108.19 48064.06 2021-09-05 09:41:25.000 248 21251.64 473.75 43108.18 48064.08 2021-09-05 09:41:26.000 248 21251.65 473.74 43108.18 48064.08 2021-09-05 09:41:27.000 248 21251.65 473.74 43108.21 48064.10 2021-09-05 09:41:28.000 248 21251.64 473.75 43108.18 48064.00 2021-09-05 09:41:29.000 248 21251.64 473.75 43108.15 48064.06 2021-09-05 09:41:30.000 248 21251.65 473.76 43108.15 48064.08 2021-09-05 09:41:31.000 248 21251.68 473.75 43108.14 48064.05 2021-09-05 09:41:32.000 248 21251.64 473.73 43108.12 48064.06 2021-09-05 09:41:33.000 248 21251.65 473.75 43108.13 48064.07 2021-09-05 09:41:34.000 248 21251.67 473.75 43108.12 48064.04 2021-09-05 09:41:35.000 248 21251.69 473.73 43108.10 48063.97 2021-09-05 09:41:36.000 248 21251.67 473.75 43108.11 48064.05 2021-09-05 09:41:37.000 248 21251.63 473.80 43108.09 48063.97 2021-09-05 09:41:38.000 248 21251.59 473.86 43108.03 48063.91 2021-09-05 09:41:39.000 248 21251.54 473.86 43107.97 48063.86 2021-09-05 09:41:40.000 248 21251.53 473.86 43107.97 48063.91 2021-09-05 09:41:41.000 248 21251.54 473.87 43107.93 48063.82 2021-09-05 09:41:42.000 248 21251.49 473.87 43107.88 48063.78 2021-09-05 09:41:43.000 248 21251.48 473.85 43107.89 48063.79 2021-09-05 09:41:44.000 248 21251.47 473.85 43107.89 48063.78 2021-09-05 09:41:45.000 248 21251.48 473.82 43107.87 48063.72 2021-09-05 09:41:46.000 248 21251.47 473.83 43107.88 48063.71 2021-09-05 09:41:47.000 248 21251.48 473.82 43107.92 48063.77 2021-09-05 09:41:48.000 248 21251.48 473.82 43107.89 48063.73 2021-09-05 09:41:49.000 248 21251.49 473.82 43107.87 48063.70 2021-09-05 09:41:50.000 248 21251.52 473.82 43107.86 48063.75 2021-09-05 09:41:51.000 248 21251.52 473.81 43107.87 48063.68 2021-09-05 09:41:52.000 248 21251.52 473.83 43107.86 48063.69 2021-09-05 09:41:53.000 248 21251.51 473.82 43107.89 48063.72 2021-09-05 09:41:54.000 248 21251.51 473.84 43107.82 48063.68 2021-09-05 09:41:55.000 248 21251.46 473.91 43107.77 48063.64 2021-09-05 09:41:56.000 248 21251.47 473.96 43107.71 48063.68 2021-09-05 09:41:57.000 248 21251.44 473.98 43107.69 48063.57 2021-09-05 09:41:58.000 248 21251.44 474.01 43107.68 48063.48 2021-09-05 09:41:59.000 248 21251.46 474.03 43107.65 48063.51 2021-09-05 09:42:00.000 248 21251.47 474.06 43107.57 48063.51 2021-09-05 09:42:01.000 248 21251.46 474.05 43107.53 48063.38 2021-09-05 09:42:02.000 248 21251.45 474.08 43107.49 48063.39 2021-09-05 09:42:03.000 248 21251.42 474.13 43107.48 48063.40 2021-09-05 09:42:04.000 248 21251.40 474.14 43107.46 48063.36 2021-09-05 09:42:05.000 248 21251.39 474.20 43107.44 48063.29 2021-09-05 09:42:06.000 248 21251.40 474.19 43107.42 48063.31 2021-09-05 09:42:07.000 248 21251.40 474.19 43107.38 48063.28 2021-09-05 09:42:08.000 248 21251.38 474.22 43107.36 48063.22 2021-09-05 09:42:09.000 248 21251.37 474.23 43107.34 48063.24 2021-09-05 09:42:10.000 248 21251.39 474.22 43107.35 48063.27 2021-09-05 09:42:11.000 248 21251.40 474.19 43107.36 48063.19 2021-09-05 09:42:12.000 248 21251.40 474.20 43107.34 48063.21 2021-09-05 09:42:13.000 248 21251.39 474.23 43107.33 48063.16 2021-09-05 09:42:14.000 248 21251.40 474.21 43107.30 48063.26 2021-09-05 09:42:15.000 248 21251.44 474.18 43107.29 48063.24 2021-09-05 09:42:16.000 248 21251.41 474.15 43107.36 48063.19 2021-09-05 09:42:17.000 248 21251.37 474.10 43107.38 48063.21 2021-09-05 09:42:18.000 248 21251.37 474.06 43107.37 48063.27 2021-09-05 09:42:19.000 248 21251.38 474.02 43107.38 48063.21 2021-09-05 09:42:20.000 248 21251.42 473.98 43107.44 48063.27 2021-09-05 09:42:21.000 248 21251.43 473.92 43107.45 48063.32 2021-09-05 09:42:22.000 248 21251.43 473.89 43107.48 48063.29 2021-09-05 09:42:23.000 248 21251.43 473.84 43107.51 48063.30 2021-09-05 09:42:24.000 248 21251.47 473.77 43107.55 48063.43 2021-09-05 09:42:25.000 248 21251.48 473.73 43107.59 48063.41 2021-09-05 09:42:26.000 248 21251.46 473.68 43107.60 48063.45 2021-09-05 09:42:27.000 248 21251.47 473.64 43107.66 48063.50 2021-09-05 09:42:28.000 248 21251.47 473.61 43107.69 48063.53 2021-09-05 09:42:29.000 248 21251.44 473.66 43107.69 48063.52 2021-09-05 09:42:30.000 248 21251.42 473.71 43107.64 48063.49 2021-09-05 09:42:31.000 248 21251.39 473.80 43107.58 48063.46 2021-09-05 09:42:32.000 248 21251.33 473.89 43107.56 48063.47 2021-09-05 09:42:33.000 248 21251.28 473.90 43107.48 48063.38 2021-09-05 09:42:34.000 248 21251.27 473.87 43107.45 48063.28 2021-09-05 09:42:35.000 248 21251.30 473.83 43107.49 48063.31 2021-09-05 09:42:36.000 248 21251.28 473.86 43107.50 48063.31 2021-09-05 09:42:37.000 248 21251.30 473.86 43107.47 48063.21 2021-09-05 09:42:38.000 248 21251.28 473.86 43107.45 48063.25 2021-09-05 09:42:39.000 248 21251.22 473.87 43107.42 48063.20 2021-09-05 09:42:40.000 248 21251.25 473.84 43107.40 48063.17 2021-09-05 09:42:41.000 248 21251.26 473.82 43107.39 48063.22 2021-09-05 09:42:42.000 248 21251.23 473.80 43107.37 48063.18 2021-09-05 09:42:43.000 248 21251.25 473.76 43107.37 48063.16 2021-09-05 09:42:44.000 248 21251.25 473.74 43107.40 48063.20 2021-09-05 09:42:45.000 248 21251.24 473.73 43107.39 48063.24 2021-09-05 09:42:46.000 248 21251.30 473.68 43107.40 48063.15 2021-09-05 09:42:47.000 248 21251.32 473.64 43107.45 48063.22 2021-09-05 09:42:48.000 248 21251.32 473.61 43107.51 48063.29 2021-09-05 09:42:49.000 248 21251.29 473.58 43107.53 48063.25 2021-09-05 09:42:50.000 248 21251.28 473.55 43107.56 48063.29 2021-09-05 09:42:51.000 248 21251.30 473.54 43107.58 48063.38 2021-09-05 09:42:52.000 248 21251.28 473.54 43107.55 48063.32 2021-09-05 09:42:53.000 248 21251.28 473.53 43107.55 48063.32 2021-09-05 09:42:54.000 248 21251.31 473.50 43107.59 48063.33 2021-09-05 09:42:55.000 248 21251.31 473.50 43107.60 48063.34 2021-09-05 09:42:56.000 248 21251.32 473.50 43107.61 48063.42 2021-09-05 09:42:57.000 248 21251.31 473.49 43107.65 48063.35 2021-09-05 09:42:58.000 248 21251.32 473.47 43107.63 48063.39 2021-09-05 09:42:59.000 248 21251.31 473.48 43107.63 48063.47 2021-09-05 09:43:00.000 248 21251.33 473.50 43107.65 48063.45 2021-09-05 09:43:01.000 248 21251.35 473.49 43107.64 48063.40 2021-09-05 09:43:02.000 248 21251.35 473.51 43107.64 48063.46 2021-09-05 09:43:03.000 248 21251.33 473.49 43107.65 48063.47 2021-09-05 09:43:04.000 248 21251.35 473.49 43107.64 48063.36 2021-09-05 09:43:05.000 248 21251.32 473.48 43107.60 48063.38 2021-09-05 09:43:06.000 248 21251.33 473.44 43107.63 48063.46 2021-09-05 09:43:07.000 248 21251.33 473.46 43107.65 48063.40 2021-09-05 09:43:08.000 248 21251.36 473.42 43107.68 48063.44 2021-09-05 09:43:09.000 248 21251.36 473.41 43107.71 48063.54 2021-09-05 09:43:10.000 248 21251.34 473.40 43107.72 48063.49 2021-09-05 09:43:11.000 248 21251.34 473.38 43107.72 48063.48 2021-09-05 09:43:12.000 248 21251.33 473.35 43107.74 48063.49 2021-09-05 09:43:13.000 248 21251.31 473.39 43107.75 48063.50 2021-09-05 09:43:14.000 248 21251.29 473.37 43107.78 48063.54 2021-09-05 09:43:15.000 248 21251.27 473.36 43107.77 48063.51 2021-09-05 09:43:16.000 248 21251.26 473.39 43107.76 48063.48 2021-09-05 09:43:17.000 248 21251.24 473.41 43107.75 48063.46 2021-09-05 09:43:18.000 248 21251.24 473.43 43107.73 48063.53 2021-09-05 09:43:19.000 248 21251.23 473.42 43107.76 48063.48 2021-09-05 09:43:20.000 248 21251.23 473.38 43107.73 48063.46 2021-09-05 09:43:21.000 248 21251.21 473.36 43107.70 48063.48 2021-09-05 09:43:22.000 248 21251.21 473.35 43107.75 48063.41 2021-09-05 09:43:23.000 248 21251.19 473.35 43107.73 48063.46 2021-09-05 09:43:24.000 248 21251.20 473.33 43107.75 48063.47 2021-09-05 09:43:25.000 248 21251.19 473.31 43107.75 48063.44 2021-09-05 09:43:26.000 248 21251.16 473.28 43107.76 48063.43 2021-09-05 09:43:27.000 248 21251.16 473.24 43107.76 48063.50 2021-09-05 09:43:28.000 248 21251.16 473.22 43107.77 48063.49 2021-09-05 09:43:29.000 248 21251.15 473.22 43107.79 48063.48 2021-09-05 09:43:30.000 248 21251.14 473.22 43107.80 48063.51 2021-09-05 09:43:31.000 248 21251.14 473.21 43107.83 48063.51 2021-09-05 09:43:32.000 248 21251.13 473.20 43107.82 48063.42 2021-09-05 09:43:33.000 248 21251.12 473.19 43107.80 48063.45 2021-09-05 09:43:34.000 248 21251.12 473.17 43107.77 48063.50 2021-09-05 09:43:35.000 248 21251.12 473.15 43107.78 48063.43 2021-09-05 09:43:36.000 248 21251.14 473.14 43107.80 48063.49 2021-09-05 09:43:37.000 248 21251.14 473.09 43107.82 48063.50 2021-09-05 09:43:38.000 248 21251.12 473.08 43107.83 48063.49 2021-09-05 09:43:39.000 248 21251.14 473.07 43107.81 48063.45 2021-09-05 09:43:40.000 248 21251.18 473.07 43107.82 48063.53 2021-09-05 09:43:41.000 248 21251.19 473.08 43107.80 48063.49 2021-09-05 09:43:42.000 248 21251.19 473.07 43107.80 48063.47 2021-09-05 09:43:43.000 248 21251.20 473.09 43107.81 48063.54 2021-09-05 09:43:44.000 248 21251.21 473.08 43107.80 48063.54 2021-09-05 09:43:45.000 248 21251.20 473.08 43107.79 48063.50 2021-09-05 09:43:46.000 248 21251.20 473.07 43107.81 48063.58 2021-09-05 09:43:47.000 248 21251.21 473.05 43107.82 48063.57 2021-09-05 09:43:48.000 248 21251.21 473.05 43107.84 48063.49 2021-09-05 09:43:49.000 248 21251.18 473.02 43107.83 48063.53 2021-09-05 09:43:50.000 248 21251.16 472.97 43107.87 48063.57 2021-09-05 09:43:51.000 248 21251.14 472.96 43107.90 48063.53 2021-09-05 09:43:52.000 248 21251.15 472.94 43107.96 48063.54 2021-09-05 09:43:53.000 248 21251.17 472.97 43107.97 48063.66 2021-09-05 09:43:54.000 248 21251.17 473.00 43107.96 48063.65 2021-09-05 09:43:55.000 248 21251.20 473.00 43107.94 48063.61 2021-09-05 09:43:56.000 248 21251.20 472.98 43107.95 48063.67 2021-09-05 09:43:57.000 248 21251.21 472.96 43107.97 48063.59 2021-09-05 09:43:58.000 248 21251.22 472.95 43108.01 48063.63 2021-09-05 09:43:59.000 248 21251.21 472.93 43108.01 48063.67 2021-09-05 09:44:00.000 248 21251.23 472.92 43108.06 48063.74 2021-09-05 09:44:01.000 248 21251.23 472.93 43108.10 48063.72 2021-09-05 09:44:02.000 248 21251.21 472.92 43108.06 48063.75 2021-09-05 09:44:03.000 248 21251.21 472.92 43108.07 48063.79 2021-09-05 09:44:04.000 248 21251.25 472.94 43108.07 48063.73 2021-09-05 09:44:05.000 248 21251.23 472.96 43108.12 48063.75 2021-09-05 09:44:06.000 248 21251.25 472.93 43108.11 48063.79 2021-09-05 09:44:07.000 248 21251.26 472.97 43108.09 48063.74 2021-09-05 09:44:08.000 248 21251.28 473.01 43108.09 48063.75 2021-09-05 09:44:09.000 248 21251.31 472.99 43108.11 48063.84 2021-09-05 09:44:10.000 248 21251.31 473.02 43108.08 48063.84 2021-09-05 09:44:11.000 248 21251.34 473.03 43108.10 48063.83 2021-09-05 09:44:12.000 248 21251.34 473.06 43108.08 48063.80 2021-09-05 09:44:13.000 248 21251.36 473.07 43108.10 48063.86 2021-09-05 09:44:14.000 248 21251.40 473.10 43108.11 48063.81 2021-09-05 09:44:15.000 248 21251.38 473.12 43108.08 48063.81 2021-09-05 09:44:16.000 248 21251.37 473.13 43108.09 48063.91 2021-09-05 09:44:17.000 248 21251.41 473.12 43108.13 48063.89 2021-09-05 09:44:18.000 248 21251.42 473.11 43108.13 48063.87 2021-09-05 09:44:19.000 248 21251.41 473.14 43108.11 48063.86 2021-09-05 09:44:20.000 248 21251.36 473.16 43108.14 48063.88 2021-09-05 09:44:21.000 248 21251.36 473.17 43108.12 48063.80 2021-09-05 09:44:22.000 248 21251.36 473.16 43108.12 48063.83 2021-09-05 09:44:23.000 248 21251.33 473.19 43108.13 48063.85 2021-09-05 09:44:24.000 248 21251.34 473.20 43108.11 48063.84 2021-09-05 09:44:25.000 248 21251.32 473.20 43108.08 48063.80 2021-09-05 09:44:26.000 248 21251.29 473.18 43108.05 48063.83 2021-09-05 09:44:27.000 248 21251.28 473.19 43108.04 48063.80 2021-09-05 09:44:28.000 248 21251.26 473.19 43108.05 48063.74 2021-09-05 09:44:29.000 248 21251.20 473.19 43108.07 48063.77 2021-09-05 09:44:30.000 248 21251.22 473.19 43108.05 48063.77 2021-09-05 09:44:31.000 248 21251.18 473.19 43108.07 48063.74 2021-09-05 09:44:32.000 248 21251.13 473.19 43108.08 48063.71 2021-09-05 09:44:33.000 248 21251.13 473.20 43108.08 48063.78 2021-09-05 09:44:34.000 248 21251.12 473.21 43108.06 48063.76 2021-09-05 09:44:35.000 248 21251.11 473.23 43108.04 48063.69 2021-09-05 09:44:36.000 248 21251.05 473.29 43108.00 48063.69 2021-09-05 09:44:37.000 248 21251.01 473.35 43107.96 48063.61 2021-09-05 09:44:38.000 248 21251.01 473.37 43107.95 48063.55 2021-09-05 09:44:39.000 248 21251.03 473.36 43107.90 48063.53 2021-09-05 09:44:40.000 248 21251.06 473.38 43107.90 48063.56 2021-09-05 09:44:41.000 248 21251.02 473.36 43107.91 48063.52 2021-09-05 09:44:42.000 248 21251.06 473.36 43107.92 48063.52 2021-09-05 09:44:43.000 248 21251.04 473.40 43107.86 48063.54 2021-09-05 09:44:44.000 248 21251.04 473.40 43107.87 48063.53 2021-09-05 09:44:45.000 248 21251.07 473.39 43107.91 48063.50 2021-09-05 09:44:46.000 248 21251.07 473.37 43107.89 48063.56 2021-09-05 09:44:47.000 248 21251.07 473.35 43107.91 48063.50 2021-09-05 09:44:48.000 248 21251.10 473.38 43107.90 48063.50 2021-09-05 09:44:49.000 248 21251.10 473.44 43107.88 48063.53 2021-09-05 09:44:50.000 248 21251.10 473.46 43107.88 48063.57 2021-09-05 09:44:51.000 248 21251.10 473.48 43107.90 48063.60 2021-09-05 09:44:52.000 248 21251.08 473.49 43107.89 48063.59 2021-09-05 09:44:53.000 248 21251.06 473.44 43107.94 48063.55 2021-09-05 09:44:54.000 248 21251.07 473.42 43107.95 48063.57 2021-09-05 09:44:55.000 248 21251.06 473.45 43107.93 48063.58 2021-09-05 09:44:56.000 248 21251.03 473.43 43107.92 48063.58 2021-09-05 09:44:57.000 248 21251.00 473.44 43107.93 48063.54 2021-09-05 09:44:58.000 248 21251.01 473.45 43107.96 48063.59 2021-09-05 09:44:59.000 248 21251.00 473.42 43107.96 48063.58 2021-09-05 09:45:00.000 248 21250.97 473.43 43107.93 48063.56 2021-09-05 09:45:01.000 248 21250.93 473.42 43107.95 48063.57 2021-09-05 09:45:02.000 248 21250.94 473.45 43107.97 48063.51 2021-09-05 09:45:03.000 248 21250.97 473.44 43108.01 48063.55 2021-09-05 09:45:04.000 248 21250.93 473.47 43108.00 48063.54 2021-09-05 09:45:05.000 248 21250.93 473.49 43108.00 48063.58 2021-09-05 09:45:06.000 248 21250.93 473.51 43107.93 48063.49 2021-09-05 09:45:07.000 248 21250.96 473.54 43107.92 48063.58 2021-09-05 09:45:08.000 248 21250.94 473.56 43107.90 48063.59 2021-09-05 09:45:09.000 248 21250.96 473.60 43107.86 48063.51 2021-09-05 09:45:10.000 248 21250.92 473.64 43107.86 48063.45 2021-09-05 09:45:11.000 248 21250.89 473.66 43107.83 48063.49 2021-09-05 09:45:12.000 248 21250.92 473.69 43107.81 48063.41 2021-09-05 09:45:13.000 248 21250.85 473.72 43107.80 48063.36 2021-09-05 09:45:14.000 248 21250.87 473.75 43107.74 48063.39 2021-09-05 09:45:15.000 248 21250.85 473.78 43107.68 48063.32 2021-09-05 09:45:16.000 248 21250.83 473.83 43107.63 48063.23 2021-09-05 09:45:17.000 248 21250.80 473.86 43107.60 48063.28 2021-09-05 09:45:18.000 248 21250.79 473.86 43107.60 48063.20 2021-09-05 09:45:19.000 248 21250.81 473.85 43107.57 48063.16 2021-09-05 09:45:20.000 248 21250.82 473.79 43107.58 48063.14 2021-09-05 09:45:21.000 248 21250.83 473.74 43107.61 48063.16 2021-09-05 09:45:22.000 248 21250.86 473.74 43107.65 48063.18 2021-09-05 09:45:23.000 248 21250.89 473.75 43107.65 48063.21 2021-09-05 09:45:24.000 248 21250.92 473.72 43107.68 48063.23 2021-09-05 09:45:25.000 248 21250.93 473.68 43107.65 48063.24 2021-09-05 09:45:26.000 248 21250.92 473.70 43107.67 48063.29 2021-09-05 09:45:27.000 248 21250.96 473.71 43107.68 48063.30 2021-09-05 09:45:28.000 248 21250.99 473.70 43107.67 48063.30 2021-09-05 09:45:29.000 248 21250.98 473.69 43107.69 48063.30 2021-09-05 09:45:30.000 248 21250.98 473.71 43107.71 48063.30 2021-09-05 09:45:31.000 248 21250.95 473.75 43107.70 48063.29 2021-09-05 09:45:32.000 248 21250.95 473.80 43107.69 48063.31 2021-09-05 09:45:33.000 248 21250.94 473.82 43107.69 48063.28 2021-09-05 09:45:34.000 248 21250.93 473.82 43107.67 48063.20 2021-09-05 09:45:35.000 248 21250.90 473.81 43107.65 48063.26 2021-09-05 09:45:36.000 248 21250.89 473.80 43107.62 48063.24 2021-09-05 09:45:37.000 248 21250.90 473.77 43107.64 48063.22 2021-09-05 09:45:38.000 248 21250.90 473.74 43107.65 48063.25 2021-09-05 09:45:39.000 248 21250.88 473.71 43107.67 48063.21 2021-09-05 09:45:40.000 248 21250.86 473.72 43107.72 48063.23 2021-09-05 09:45:41.000 248 21250.85 473.73 43107.70 48063.28 2021-09-05 09:45:42.000 248 21250.84 473.74 43107.71 48063.29 2021-09-05 09:45:43.000 248 21250.82 473.73 43107.72 48063.24 2021-09-05 09:45:44.000 248 21250.82 473.74 43107.71 48063.31 2021-09-05 09:45:45.000 248 21250.80 473.75 43107.68 48063.29 2021-09-05 09:45:46.000 248 21250.79 473.75 43107.66 48063.23 2021-09-05 09:45:47.000 248 21250.78 473.80 43107.65 48063.19 2021-09-05 09:45:48.000 248 21250.76 473.75 43107.66 48063.20 2021-09-05 09:45:49.000 248 21250.75 473.76 43107.67 48063.19 2021-09-05 09:45:50.000 248 21250.74 473.75 43107.63 48063.17 2021-09-05 09:45:51.000 248 21250.79 473.70 43107.66 48063.13 2021-09-05 09:45:52.000 248 21250.80 473.63 43107.67 48063.22 2021-09-05 09:45:53.000 248 21250.82 473.65 43107.66 48063.21 2021-09-05 09:45:54.000 248 21250.86 473.64 43107.65 48063.19 2021-09-05 09:45:55.000 248 21250.87 473.60 43107.66 48063.25 2021-09-05 09:45:56.000 248 21250.89 473.54 43107.69 48063.28 2021-09-05 09:45:57.000 248 21250.95 473.50 43107.71 48063.21 2021-09-05 09:45:58.000 248 21250.95 473.44 43107.74 48063.33 2021-09-05 09:45:59.000 248 21250.94 473.43 43107.75 48063.35 2021-09-05 09:46:00.000 248 21250.98 473.43 43107.79 48063.34 2021-09-05 09:46:01.000 248 21250.99 473.44 43107.84 48063.37 2021-09-05 09:46:02.000 248 21251.00 473.44 43107.83 48063.45 2021-09-05 09:46:03.000 248 21251.01 473.41 43107.81 48063.43 2021-09-05 09:46:04.000 248 21251.00 473.41 43107.79 48063.45 2021-09-05 09:46:05.000 248 21250.99 473.40 43107.80 48063.47 2021-09-05 09:46:06.000 248 21251.03 473.40 43107.81 48063.50 2021-09-05 09:46:07.000 248 21251.04 473.38 43107.84 48063.43 2021-09-05 09:46:08.000 248 21251.06 473.41 43107.88 48063.48 2021-09-05 09:46:09.000 248 21251.09 473.39 43107.82 48063.49 2021-09-05 09:46:10.000 248 21251.13 473.37 43107.80 48063.47 2021-09-05 09:46:11.000 248 21251.17 473.37 43107.83 48063.55 2021-09-05 09:46:12.000 248 21251.17 473.37 43107.85 48063.52 2021-09-05 09:46:13.000 248 21251.14 473.37 43107.86 48063.53 2021-09-05 09:46:14.000 248 21251.17 473.36 43107.87 48063.54 2021-09-05 09:46:15.000 248 21251.21 473.36 43107.86 48063.58 2021-09-05 09:46:16.000 248 21251.21 473.39 43107.86 48063.51 2021-09-05 09:46:17.000 248 21251.22 473.41 43107.85 48063.55 2021-09-05 09:46:18.000 248 21251.25 473.41 43107.81 48063.57 2021-09-05 09:46:19.000 248 21251.27 473.38 43107.84 48063.58 2021-09-05 09:46:20.000 248 21251.31 473.34 43107.87 48063.61 2021-09-05 09:46:21.000 248 21251.32 473.31 43107.90 48063.61 2021-09-05 09:46:22.000 248 21251.33 473.32 43107.92 48063.61 2021-09-05 09:46:23.000 248 21251.32 473.31 43107.93 48063.68 2021-09-05 09:46:24.000 248 21251.30 473.30 43107.95 48063.62 2021-09-05 09:46:25.000 248 21251.32 473.29 43107.95 48063.65 2021-09-05 09:46:26.000 248 21251.32 473.30 43107.94 48063.65 2021-09-05 09:46:27.000 248 21251.31 473.30 43107.95 48063.74 2021-09-05 09:46:28.000 248 21251.31 473.31 43107.93 48063.67 2021-09-05 09:46:29.000 248 21251.31 473.35 43107.87 48063.65 2021-09-05 09:46:30.000 248 21251.28 473.39 43107.86 48063.66 2021-09-05 09:46:31.000 248 21251.26 473.44 43107.81 48063.59 2021-09-05 09:46:32.000 248 21251.28 473.43 43107.77 48063.51 2021-09-05 09:46:33.000 248 21251.27 473.44 43107.75 48063.51 2021-09-05 09:46:34.000 248 21251.26 473.41 43107.71 48063.47 2021-09-05 09:46:35.000 248 21251.26 473.39 43107.71 48063.40 2021-09-05 09:46:36.000 248 21251.27 473.36 43107.71 48063.44 2021-09-05 09:46:37.000 248 21251.30 473.31 43107.73 48063.48 2021-09-05 09:46:38.000 248 21251.33 473.32 43107.75 48063.51 2021-09-05 09:46:39.000 248 21251.35 473.27 43107.78 48063.55 2021-09-05 09:46:40.000 248 21251.36 473.21 43107.82 48063.51 2021-09-05 09:46:41.000 248 21251.30 473.21 43107.80 48063.55 2021-09-05 09:46:42.000 248 21251.27 473.18 43107.82 48063.55 2021-09-05 09:46:43.000 248 21251.23 473.13 43107.86 48063.58 2021-09-05 09:46:44.000 248 21251.24 473.11 43107.86 48063.56 2021-09-05 09:46:45.000 248 21251.22 473.14 43107.86 48063.62 2021-09-05 09:46:46.000 248 21251.22 473.15 43107.88 48063.62 2021-09-05 09:46:47.000 248 21251.23 473.18 43107.87 48063.57 2021-09-05 09:46:48.000 248 21251.26 473.19 43107.84 48063.63 2021-09-05 09:46:49.000 248 21251.24 473.19 43107.89 48063.61 2021-09-05 09:46:50.000 248 21251.23 473.19 43107.86 48063.54 2021-09-05 09:46:51.000 248 21251.23 473.20 43107.85 48063.56 2021-09-05 09:46:52.000 248 21251.23 473.23 43107.84 48063.60 2021-09-05 09:46:53.000 248 21251.25 473.23 43107.83 48063.57 2021-09-05 09:46:54.000 248 21251.26 473.23 43107.80 48063.54 2021-09-05 09:46:55.000 248 21251.23 473.23 43107.79 48063.53 2021-09-05 09:46:56.000 248 21251.20 473.24 43107.79 48063.54 2021-09-05 09:46:57.000 248 21251.21 473.24 43107.76 48063.45 2021-09-05 09:46:58.000 248 21251.18 473.24 43107.74 48063.49 2021-09-05 09:46:59.000 248 21251.15 473.22 43107.69 48063.45 2021-09-05 09:47:00.000 248 21251.18 473.20 43107.68 48063.40 2021-09-05 09:47:01.000 248 21251.23 473.17 43107.67 48063.41 2021-09-05 09:47:02.000 248 21251.24 473.16 43107.68 48063.45 2021-09-05 09:47:03.000 248 21251.21 473.11 43107.69 48063.46 2021-09-05 09:47:04.000 248 21251.24 473.11 43107.70 48063.48 2021-09-05 09:47:05.000 248 21251.25 473.12 43107.72 48063.44 2021-09-05 09:47:06.000 248 21251.29 473.13 43107.68 48063.44 2021-09-05 09:47:07.000 248 21251.30 473.13 43107.65 48063.46 2021-09-05 09:47:08.000 248 21251.34 473.13 43107.63 48063.42 2021-09-05 09:47:09.000 248 21251.38 473.09 43107.66 48063.43 2021-09-05 09:47:10.000 248 21251.41 473.06 43107.62 48063.49 2021-09-05 09:47:11.000 248 21251.43 473.08 43107.62 48063.48 2021-09-05 09:47:12.000 248 21251.40 473.11 43107.64 48063.47 2021-09-05 09:47:13.000 248 21251.43 473.08 43107.69 48063.51 2021-09-05 09:47:14.000 248 21251.42 473.00 43107.66 48063.51 2021-09-05 09:47:15.000 248 21251.39 472.92 43107.71 48063.45 2021-09-05 09:47:16.000 248 21251.39 472.88 43107.73 48063.52 2021-09-05 09:47:17.000 248 21251.38 472.85 43107.77 48063.59 2021-09-05 09:47:18.000 248 21251.36 472.82 43107.81 48063.58 2021-09-05 09:47:19.000 248 21251.38 472.82 43107.84 48063.66 2021-09-05 09:47:20.000 248 21251.39 472.83 43107.85 48063.68 2021-09-05 09:47:21.000 248 21251.38 472.80 43107.87 48063.66 2021-09-05 09:47:22.000 248 21251.44 472.77 43107.88 48063.65 2021-09-05 09:47:23.000 248 21251.45 472.75 43107.91 48063.71 2021-09-05 09:47:24.000 248 21251.47 472.75 43107.90 48063.70 2021-09-05 09:47:25.000 248 21251.49 472.72 43107.90 48063.74 2021-09-05 09:47:26.000 248 21251.51 472.68 43107.94 48063.80 2021-09-05 09:47:27.000 248 21251.52 472.68 43107.95 48063.80 2021-09-05 09:47:28.000 248 21251.54 472.66 43107.96 48063.77 2021-09-05 09:47:29.000 248 21251.57 472.66 43107.95 48063.81 2021-09-05 09:47:30.000 248 21251.58 472.67 43107.94 48063.82 2021-09-05 09:47:31.000 248 21251.59 472.69 43107.93 48063.77 2021-09-05 09:47:32.000 248 21251.63 472.73 43107.89 48063.75 2021-09-05 09:47:33.000 248 21251.62 472.74 43107.89 48063.83 2021-09-05 09:47:34.000 248 21251.61 472.77 43107.85 48063.78 2021-09-05 09:47:35.000 248 21251.63 472.80 43107.84 48063.74 2021-09-05 09:47:36.000 248 21251.64 472.81 43107.80 48063.78 2021-09-05 09:47:37.000 248 21251.61 472.83 43107.78 48063.75 2021-09-05 09:47:38.000 248 21251.62 472.84 43107.75 48063.66 2021-09-05 09:47:39.000 248 21251.62 472.82 43107.67 48063.66 2021-09-05 09:47:40.000 248 21251.64 472.83 43107.67 48063.66 2021-09-05 09:47:41.000 248 21251.64 472.81 43107.69 48063.62 2021-09-05 09:47:42.000 248 21251.65 472.80 43107.68 48063.63 2021-09-05 09:47:43.000 248 21251.62 472.81 43107.67 48063.68 2021-09-05 09:47:44.000 248 21251.59 472.79 43107.73 48063.63 2021-09-05 09:47:45.000 248 21251.61 472.76 43107.71 48063.62 2021-09-05 09:47:46.000 248 21251.58 472.75 43107.69 48063.66 2021-09-05 09:47:47.000 248 21251.60 472.73 43107.73 48063.67 2021-09-05 09:47:48.000 248 21251.56 472.75 43107.75 48063.65 2021-09-05 09:47:49.000 248 21251.56 472.73 43107.78 48063.65 2021-09-05 09:47:50.000 248 21251.55 472.70 43107.75 48063.62 2021-09-05 09:47:51.000 248 21251.59 472.69 43107.73 48063.60 2021-09-05 09:47:52.000 248 21251.59 472.68 43107.71 48063.63 2021-09-05 09:47:53.000 248 21251.60 472.67 43107.69 48063.67 2021-09-05 09:47:54.000 248 21251.63 472.70 43107.69 48063.66 2021-09-05 09:47:55.000 248 21251.63 472.70 43107.69 48063.62 2021-09-05 09:47:56.000 248 21251.61 472.74 43107.68 48063.61 2021-09-05 09:47:57.000 248 21251.61 472.76 43107.65 48063.66 2021-09-05 09:47:58.000 248 21251.64 472.76 43107.62 48063.59 2021-09-05 09:47:59.000 248 21251.63 472.77 43107.60 48063.52 2021-09-05 09:48:00.000 248 21251.64 472.76 43107.58 48063.55 2021-09-05 09:48:01.000 248 21251.68 472.74 43107.58 48063.56 2021-09-05 09:48:02.000 248 21251.70 472.75 43107.56 48063.49 2021-09-05 09:48:03.000 248 21251.68 472.75 43107.52 48063.55 2021-09-05 09:48:04.000 248 21251.67 472.77 43107.51 48063.54 2021-09-05 09:48:05.000 248 21251.68 472.81 43107.51 48063.50 2021-09-05 09:48:06.000 248 21251.69 472.83 43107.45 48063.45 2021-09-05 09:48:07.000 248 21251.66 472.86 43107.44 48063.48 2021-09-05 09:48:08.000 248 21251.63 472.87 43107.44 48063.41 2021-09-05 09:48:09.000 248 21251.63 472.86 43107.40 48063.44 2021-09-05 09:48:10.000 248 21251.61 472.86 43107.39 48063.41 2021-09-05 09:48:11.000 248 21251.62 472.83 43107.41 48063.39 2021-09-05 09:48:12.000 248 21251.62 472.81 43107.40 48063.32 2021-09-05 09:48:13.000 248 21251.63 472.79 43107.40 48063.35 2021-09-05 09:48:14.000 248 21251.63 472.75 43107.42 48063.34 2021-09-05 09:48:15.000 248 21251.62 472.71 43107.44 48063.32 2021-09-05 09:48:16.000 248 21251.61 472.70 43107.47 48063.42 2021-09-05 09:48:17.000 248 21251.65 472.63 43107.47 48063.39 2021-09-05 09:48:18.000 248 21251.71 472.58 43107.50 48063.39 2021-09-05 09:48:19.000 248 21251.70 472.56 43107.48 48063.47 2021-09-05 09:48:20.000 248 21251.69 472.57 43107.49 48063.50 2021-09-05 09:48:21.000 248 21251.69 472.54 43107.51 48063.41 2021-09-05 09:48:22.000 248 21251.71 472.53 43107.54 48063.48 2021-09-05 09:48:23.000 248 21251.70 472.50 43107.56 48063.50 2021-09-05 09:48:24.000 248 21251.70 472.47 43107.54 48063.55 2021-09-05 09:48:25.000 248 21251.66 472.40 43107.57 48063.53 2021-09-05 09:48:26.000 248 21251.66 472.34 43107.63 48063.53 2021-09-05 09:48:27.000 248 21251.65 472.32 43107.68 48063.55 2021-09-05 09:48:28.000 248 21251.64 472.31 43107.66 48063.61 2021-09-05 09:48:29.000 248 21251.67 472.30 43107.66 48063.62 2021-09-05 09:48:30.000 248 21251.66 472.32 43107.68 48063.58 2021-09-05 09:48:31.000 248 21251.65 472.32 43107.69 48063.57 2021-09-05 09:48:32.000 248 21251.67 472.30 43107.66 48063.58 2021-09-05 09:48:33.000 248 21251.66 472.31 43107.67 48063.54 2021-09-05 09:48:34.000 248 21251.64 472.28 43107.62 48063.59 2021-09-05 09:48:35.000 248 21251.65 472.29 43107.62 48063.59 2021-09-05 09:48:36.000 248 21251.64 472.27 43107.63 48063.55 2021-09-05 09:48:37.000 248 21251.64 472.25 43107.65 48063.56 2021-09-05 09:48:38.000 248 21251.67 472.29 43107.67 48063.59 2021-09-05 09:48:39.000 248 21251.67 472.31 43107.63 48063.57 2021-09-05 09:48:40.000 248 21251.65 472.30 43107.60 48063.52 2021-09-05 09:48:41.000 248 21251.67 472.27 43107.61 48063.56 2021-09-05 09:48:42.000 248 21251.69 472.26 43107.61 48063.52 2021-09-05 09:48:43.000 248 21251.68 472.25 43107.62 48063.49 2021-09-05 09:48:44.000 248 21251.65 472.26 43107.58 48063.57 2021-09-05 09:48:45.000 248 21251.69 472.23 43107.60 48063.56 2021-09-05 09:48:46.000 248 21251.72 472.18 43107.61 48063.54 2021-09-05 09:48:47.000 248 21251.72 472.19 43107.61 48063.55 2021-09-05 09:48:48.000 248 21251.71 472.18 43107.62 48063.58 2021-09-05 09:48:49.000 248 21251.71 472.19 43107.62 48063.59 2021-09-05 09:48:50.000 248 21251.73 472.21 43107.64 48063.55 2021-09-05 09:48:51.000 248 21251.74 472.22 43107.61 48063.64 2021-09-05 09:48:52.000 248 21251.70 472.27 43107.57 48063.59 2021-09-05 09:48:53.000 248 21251.66 472.31 43107.57 48063.55 2021-09-05 09:48:54.000 248 21251.68 472.35 43107.54 48063.53 2021-09-05 09:48:55.000 248 21251.70 472.36 43107.50 48063.44 2021-09-05 09:48:56.000 248 21251.69 472.33 43107.48 48063.44 2021-09-05 09:48:57.000 248 21251.68 472.30 43107.47 48063.44 2021-09-05 09:48:58.000 248 21251.69 472.27 43107.48 48063.46 2021-09-05 09:48:59.000 248 21251.71 472.28 43107.48 48063.44 2021-09-05 09:49:00.000 248 21251.78 472.26 43107.50 48063.55 2021-09-05 09:49:01.000 248 21251.78 472.26 43107.51 48063.52 2021-09-05 09:49:02.000 248 21251.80 472.22 43107.51 48063.53 2021-09-05 09:49:03.000 248 21251.86 472.19 43107.50 48063.54 2021-09-05 09:49:04.000 248 21251.86 472.16 43107.51 48063.57 2021-09-05 09:49:05.000 248 21251.88 472.13 43107.55 48063.55 2021-09-05 09:49:06.000 248 21251.92 472.12 43107.60 48063.59 2021-09-05 09:49:07.000 248 21251.99 472.11 43107.61 48063.70 2021-09-05 09:49:08.000 248 21252.01 472.10 43107.61 48063.67 2021-09-05 09:49:09.000 248 21252.05 472.09 43107.61 48063.71 2021-09-05 09:49:10.000 248 21252.06 472.07 43107.64 48063.74 2021-09-05 09:49:11.000 248 21252.02 472.08 43107.66 48063.79 2021-09-05 09:49:12.000 248 21252.05 472.07 43107.61 48063.71 2021-09-05 09:49:13.000 248 21252.04 472.06 43107.62 48063.72 2021-09-05 09:49:14.000 248 21252.07 472.05 43107.62 48063.76 2021-09-05 09:49:15.000 248 21252.07 472.02 43107.62 48063.70 2021-09-05 09:49:16.000 248 21252.06 472.03 43107.62 48063.72 2021-09-05 09:49:17.000 248 21252.06 472.02 43107.64 48063.78 2021-09-05 09:49:18.000 248 21252.09 471.99 43107.65 48063.76 2021-09-05 09:49:19.000 248 21252.08 471.98 43107.65 48063.74 2021-09-05 09:49:20.000 248 21252.08 471.97 43107.64 48063.75 2021-09-05 09:49:21.000 248 21252.10 471.95 43107.60 48063.74 2021-09-05 09:49:22.000 248 21252.08 471.96 43107.62 48063.71 2021-09-05 09:49:23.000 248 21252.10 471.98 43107.60 48063.71 2021-09-05 09:49:24.000 248 21252.12 471.96 43107.60 48063.78 2021-09-05 09:49:25.000 248 21252.11 471.94 43107.62 48063.71 2021-09-05 09:49:26.000 248 21252.11 471.92 43107.59 48063.70 2021-09-05 09:49:27.000 248 21252.12 471.90 43107.58 48063.75 2021-09-05 09:49:28.000 248 21252.11 471.89 43107.61 48063.68 2021-09-05 09:49:29.000 248 21252.12 471.89 43107.60 48063.70 2021-09-05 09:49:30.000 248 21252.14 471.87 43107.60 48063.73 2021-09-05 09:49:31.000 248 21252.15 471.83 43107.58 48063.71 2021-09-05 09:49:32.000 248 21252.15 471.80 43107.59 48063.72 2021-09-05 09:49:33.000 248 21252.14 471.82 43107.61 48063.75 2021-09-05 09:49:34.000 248 21252.11 471.83 43107.58 48063.71 2021-09-05 09:49:35.000 248 21252.12 471.83 43107.56 48063.66 2021-09-05 09:49:36.000 248 21252.10 471.82 43107.55 48063.66 2021-09-05 09:49:37.000 248 21252.10 471.80 43107.55 48063.69 2021-09-05 09:49:38.000 248 21252.12 471.77 43107.55 48063.64 2021-09-05 09:49:39.000 248 21252.12 471.81 43107.57 48063.67 2021-09-05 09:49:40.000 248 21252.13 471.79 43107.57 48063.72 2021-09-05 09:49:41.000 248 21252.15 471.78 43107.56 48063.69 2021-09-05 09:49:42.000 248 21252.14 471.77 43107.56 48063.68 2021-09-05 09:49:43.000 248 21252.14 471.77 43107.58 48063.73 2021-09-05 09:49:44.000 248 21252.16 471.76 43107.57 48063.70 2021-09-05 09:49:45.000 248 21252.16 471.78 43107.59 48063.69 2021-09-05 09:49:46.000 248 21252.16 471.74 43107.63 48063.72 2021-09-05 09:49:47.000 248 21252.16 471.75 43107.63 48063.75 2021-09-05 09:49:48.000 248 21252.14 471.74 43107.57 48063.71 2021-09-05 09:49:49.000 248 21252.12 471.71 43107.60 48063.74 2021-09-05 09:49:50.000 248 21252.13 471.72 43107.60 48063.74 2021-09-05 09:49:51.000 248 21252.10 471.75 43107.55 48063.74 2021-09-05 09:49:52.000 248 21252.06 471.76 43107.55 48063.66 2021-09-05 09:49:53.000 248 21252.07 471.74 43107.55 48063.69 2021-09-05 09:49:54.000 248 21252.08 471.75 43107.57 48063.65 2021-09-05 09:49:55.000 248 21252.06 471.74 43107.58 48063.64 2021-09-05 09:49:56.000 248 21252.05 471.77 43107.57 48063.63 2021-09-05 09:49:57.000 248 21252.07 471.73 43107.55 48063.68 2021-09-05 09:49:58.000 248 21252.08 471.77 43107.55 48063.68 2021-09-05 09:49:59.000 248 21252.09 471.76 43107.54 48063.65 2021-09-05 09:50:00.000 248 21252.08 471.76 43107.51 48063.66 2021-09-05 09:50:01.000 248 21252.11 471.75 43107.48 48063.61 2021-09-05 09:50:02.000 248 21252.10 471.72 43107.49 48063.62 2021-09-05 09:50:03.000 248 21252.09 471.71 43107.48 48063.59 2021-09-05 09:50:04.000 248 21252.12 471.69 43107.50 48063.63 2021-09-05 09:50:05.000 248 21252.10 471.67 43107.50 48063.62 2021-09-05 09:50:06.000 248 21252.11 471.63 43107.52 48063.66 2021-09-05 09:50:07.000 248 21252.09 471.58 43107.57 48063.70 2021-09-05 09:50:08.000 248 21252.13 471.54 43107.61 48063.69 2021-09-05 09:50:09.000 248 21252.10 471.52 43107.64 48063.74 2021-09-05 09:50:10.000 248 21252.07 471.53 43107.70 48063.79 2021-09-05 09:50:11.000 248 21252.05 471.55 43107.72 48063.75 2021-09-05 09:50:12.000 248 21252.07 471.59 43107.71 48063.78 2021-09-05 09:50:13.000 248 21252.08 471.60 43107.72 48063.84 2021-09-05 09:50:14.000 248 21252.07 471.61 43107.69 48063.82 2021-09-05 09:50:15.000 248 21252.06 471.61 43107.69 48063.80 2021-09-05 09:50:16.000 248 21252.06 471.62 43107.69 48063.81 2021-09-05 09:50:17.000 248 21252.07 471.66 43107.70 48063.85 2021-09-05 09:50:18.000 248 21252.07 471.68 43107.70 48063.77 2021-09-05 09:50:19.000 248 21252.04 471.71 43107.70 48063.79 2021-09-05 09:50:20.000 248 21252.02 471.70 43107.67 48063.82 2021-09-05 09:50:21.000 248 21252.02 471.71 43107.65 48063.74 2021-09-05 09:50:22.000 248 21252.02 471.73 43107.64 48063.79 2021-09-05 09:50:23.000 248 21251.97 471.73 43107.66 48063.82 2021-09-05 09:50:24.000 248 21251.98 471.74 43107.69 48063.81 2021-09-05 09:50:25.000 248 21251.99 471.78 43107.71 48063.74 2021-09-05 09:50:26.000 248 21251.96 471.83 43107.69 48063.76 2021-09-05 09:50:27.000 248 21251.95 471.81 43107.67 48063.76 2021-09-05 09:50:28.000 248 21251.95 471.83 43107.64 48063.69 2021-09-05 09:50:29.000 248 21251.92 471.83 43107.61 48063.66 2021-09-05 09:50:30.000 248 21251.92 471.84 43107.56 48063.71 2021-09-05 09:50:31.000 248 21251.91 471.85 43107.58 48063.65 2021-09-05 09:50:32.000 248 21251.93 471.85 43107.55 48063.59 2021-09-05 09:50:33.000 248 21251.94 471.85 43107.52 48063.63 2021-09-05 09:50:34.000 248 21251.95 471.86 43107.52 48063.59 2021-09-05 09:50:35.000 248 21251.93 471.83 43107.55 48063.56 2021-09-05 09:50:36.000 248 21251.91 471.82 43107.57 48063.61 2021-09-05 09:50:37.000 248 21251.93 471.79 43107.62 48063.64 2021-09-05 09:50:38.000 248 21251.94 471.79 43107.61 48063.64 2021-09-05 09:50:39.000 248 21251.90 471.80 43107.60 48063.69 2021-09-05 09:50:40.000 248 21251.93 471.81 43107.64 48063.69 2021-09-05 09:50:41.000 248 21251.94 471.85 43107.66 48063.63 2021-09-05 09:50:42.000 248 21251.92 471.89 43107.67 48063.72 2021-09-05 09:50:43.000 248 21251.97 471.88 43107.69 48063.73 2021-09-05 09:50:44.000 248 21252.00 471.90 43107.64 48063.70 2021-09-05 09:50:45.000 248 21252.03 471.91 43107.60 48063.71 2021-09-05 09:50:46.000 248 21252.01 471.91 43107.62 48063.77 2021-09-05 09:50:47.000 248 21252.01 471.89 43107.66 48063.75 2021-09-05 09:50:48.000 248 21252.02 471.86 43107.65 48063.73 2021-09-05 09:50:49.000 248 21252.04 471.84 43107.62 48063.73 2021-09-05 09:50:50.000 248 21252.04 471.84 43107.59 48063.75 2021-09-05 09:50:51.000 248 21252.05 471.85 43107.61 48063.70 2021-09-05 09:50:52.000 248 21252.04 471.86 43107.64 48063.68 2021-09-05 09:50:53.000 248 21251.97 471.90 43107.64 48063.74 2021-09-05 09:50:54.000 248 21251.92 471.94 43107.62 48063.65 2021-09-05 09:50:55.000 248 21251.88 471.98 43107.59 48063.61 2021-09-05 09:50:56.000 248 21251.88 471.98 43107.51 48063.63 2021-09-05 09:50:57.000 248 21251.89 471.95 43107.48 48063.57 2021-09-05 09:50:58.000 248 21251.89 471.90 43107.48 48063.52 2021-09-05 09:50:59.000 248 21251.90 471.88 43107.49 48063.56 2021-09-05 09:51:00.000 248 21251.89 471.84 43107.50 48063.56 2021-09-05 09:51:01.000 248 21251.90 471.82 43107.49 48063.53 2021-09-05 09:51:02.000 248 21251.89 471.84 43107.48 48063.57 2021-09-05 09:51:03.000 248 21251.91 471.86 43107.48 48063.63 2021-09-05 09:51:04.000 248 21251.97 471.87 43107.47 48063.56 2021-09-05 09:51:05.000 248 21252.00 471.86 43107.47 48063.59 2021-09-05 09:51:06.000 248 21252.00 471.85 43107.48 48063.58 2021-09-05 09:51:07.000 248 21252.02 471.81 43107.45 48063.54 2021-09-05 09:51:08.000 248 21252.02 471.74 43107.43 48063.54 2021-09-05 09:51:09.000 248 21252.07 471.65 43107.45 48063.56 2021-09-05 09:51:10.000 248 21252.07 471.65 43107.48 48063.57 2021-09-05 09:51:11.000 248 21252.03 471.63 43107.49 48063.57 2021-09-05 09:51:12.000 248 21252.01 471.61 43107.50 48063.63 2021-09-05 09:51:13.000 248 21251.97 471.60 43107.50 48063.62 2021-09-05 09:51:14.000 248 21251.98 471.54 43107.51 48063.54 2021-09-05 09:51:15.000 248 21251.94 471.54 43107.49 48063.59 2021-09-05 09:51:16.000 248 21251.90 471.55 43107.49 48063.57 2021-09-05 09:51:17.000 248 21251.85 471.52 43107.50 48063.50 2021-09-05 09:51:18.000 248 21251.84 471.50 43107.50 48063.51 2021-09-05 09:51:19.000 248 21251.79 471.47 43107.46 48063.52 2021-09-05 09:51:20.000 248 21251.76 471.42 43107.50 48063.47 2021-09-05 09:51:21.000 248 21251.76 471.38 43107.50 48063.42 2021-09-05 09:51:22.000 248 21251.75 471.32 43107.51 48063.51 2021-09-05 09:51:23.000 248 21251.72 471.24 43107.52 48063.50 2021-09-05 09:51:24.000 248 21251.70 471.18 43107.58 48063.48 2021-09-05 09:51:25.000 248 21251.70 471.14 43107.61 48063.55 2021-09-05 09:51:26.000 248 21251.71 471.11 43107.64 48063.55 2021-09-05 09:51:27.000 248 21251.71 471.07 43107.69 48063.55 2021-09-05 09:51:28.000 248 21251.69 471.03 43107.71 48063.58 2021-09-05 09:51:29.000 248 21251.70 471.00 43107.69 48063.64 2021-09-05 09:51:30.000 248 21251.73 470.99 43107.68 48063.64 2021-09-05 09:51:31.000 248 21251.71 470.95 43107.69 48063.62 2021-09-05 09:51:32.000 248 21251.73 470.91 43107.69 48063.67 2021-09-05 09:51:33.000 248 21251.76 470.84 43107.68 48063.63 2021-09-05 09:51:34.000 248 21251.83 470.79 43107.71 48063.69 2021-09-05 09:51:35.000 248 21251.88 470.76 43107.74 48063.73 2021-09-05 09:51:36.000 248 21251.93 470.69 43107.78 48063.77 2021-09-05 09:51:37.000 248 21251.97 470.61 43107.80 48063.77 2021-09-05 09:51:38.000 248 21252.03 470.55 43107.84 48063.88 2021-09-05 09:51:39.000 248 21252.04 470.47 43107.86 48063.94 2021-09-05 09:51:40.000 248 21252.06 470.39 43107.95 48063.94 2021-09-05 09:51:41.000 248 21252.10 470.34 43108.03 48064.02 2021-09-05 09:51:42.000 248 21252.11 470.29 43108.10 48064.13 2021-09-05 09:51:43.000 248 21252.15 470.25 43108.12 48064.14 2021-09-05 09:51:44.000 248 21252.17 470.21 43108.16 48064.19 2021-09-05 09:51:45.000 248 21252.18 470.21 43108.17 48064.28 2021-09-05 09:51:46.000 248 21252.21 470.22 43108.18 48064.27 2021-09-05 09:51:47.000 248 21252.21 470.23 43108.17 48064.24 2021-09-05 09:51:48.000 248 21252.19 470.26 43108.16 48064.25 2021-09-05 09:51:49.000 248 21252.17 470.28 43108.13 48064.26 2021-09-05 09:51:50.000 248 21252.17 470.32 43108.11 48064.20 2021-09-05 09:51:51.000 248 21252.20 470.31 43108.08 48064.17 2021-09-05 09:51:52.000 248 21252.20 470.32 43108.07 48064.18 2021-09-05 09:51:53.000 248 21252.18 470.32 43108.03 48064.16 2021-09-05 09:51:54.000 248 21252.23 470.32 43108.00 48064.09 2021-09-05 09:51:55.000 248 21252.28 470.35 43107.97 48064.10 2021-09-05 09:51:56.000 248 21252.31 470.32 43107.97 48064.13 2021-09-05 09:51:57.000 248 21252.31 470.32 43107.93 48064.11 2021-09-05 09:51:58.000 248 21252.33 470.34 43107.93 48064.07 2021-09-05 09:51:59.000 248 21252.36 470.33 43107.90 48064.13 2021-09-05 09:52:00.000 248 21252.37 470.32 43107.89 48064.09 2021-09-05 09:52:01.000 248 21252.38 470.34 43107.88 48064.08 2021-09-05 09:52:02.000 248 21252.37 470.31 43107.88 48064.06 2021-09-05 09:52:03.000 248 21252.38 470.25 43107.87 48064.09 2021-09-05 09:52:04.000 248 21252.34 470.25 43107.90 48064.08 2021-09-05 09:52:05.000 248 21252.34 470.26 43107.87 48064.07 2021-09-05 09:52:06.000 248 21252.32 470.26 43107.90 48064.10 2021-09-05 09:52:07.000 248 21252.29 470.25 43107.91 48064.08 2021-09-05 09:52:08.000 248 21252.26 470.25 43107.87 48064.06 2021-09-05 09:52:09.000 248 21252.21 470.29 43107.89 48064.01 2021-09-05 09:52:10.000 248 21252.21 470.28 43107.91 48064.02 2021-09-05 09:52:11.000 248 21252.19 470.28 43107.88 48063.97 2021-09-05 09:52:12.000 248 21252.18 470.29 43107.81 48063.93 2021-09-05 09:52:13.000 248 21252.14 470.32 43107.80 48063.98 2021-09-05 09:52:14.000 248 21252.13 470.37 43107.81 48063.90 2021-09-05 09:52:15.000 248 21252.09 470.40 43107.78 48063.86 2021-09-05 09:52:16.000 248 21252.05 470.44 43107.71 48063.82 2021-09-05 09:52:17.000 248 21251.99 470.44 43107.65 48063.77 2021-09-05 09:52:18.000 248 21251.96 470.48 43107.63 48063.68 2021-09-05 09:52:19.000 248 21251.93 470.54 43107.62 48063.64 2021-09-05 09:52:20.000 248 21251.90 470.56 43107.59 48063.58 2021-09-05 09:52:21.000 248 21251.87 470.59 43107.53 48063.56 2021-09-05 09:52:22.000 248 21251.79 470.60 43107.46 48063.48 2021-09-05 09:52:23.000 248 21251.77 470.62 43107.48 48063.48 2021-09-05 09:52:24.000 248 21251.73 470.62 43107.41 48063.40 2021-09-05 09:52:25.000 248 21251.70 470.59 43107.39 48063.35 2021-09-05 09:52:26.000 248 21251.67 470.57 43107.37 48063.30 2021-09-05 09:52:27.000 248 21251.68 470.55 43107.37 48063.25 2021-09-05 09:52:28.000 248 21251.61 470.54 43107.35 48063.29 2021-09-05 09:52:29.000 248 21251.57 470.55 43107.38 48063.32 2021-09-05 09:52:30.000 248 21251.54 470.57 43107.40 48063.29 2021-09-05 09:52:31.000 248 21251.54 470.60 43107.35 48063.23 2021-09-05 09:52:32.000 248 21251.46 470.63 43107.29 48063.17 2021-09-05 09:52:33.000 248 21251.40 470.62 43107.26 48063.17 2021-09-05 09:52:34.000 248 21251.39 470.60 43107.25 48063.13 2021-09-05 09:52:35.000 248 21251.32 470.59 43107.23 48063.04 2021-09-05 09:52:36.000 248 21251.30 470.53 43107.22 48063.03 2021-09-05 09:52:37.000 248 21251.29 470.49 43107.23 48063.03 2021-09-05 09:52:38.000 248 21251.30 470.46 43107.25 48063.00 2021-09-05 09:52:39.000 248 21251.28 470.44 43107.24 48062.98 2021-09-05 09:52:40.000 248 21251.23 470.40 43107.28 48063.05 2021-09-05 09:52:41.000 248 21251.21 470.35 43107.29 48063.03 2021-09-05 09:52:42.000 248 21251.18 470.30 43107.35 48063.04 2021-09-05 09:52:43.000 248 21251.17 470.26 43107.40 48063.08 2021-09-05 09:52:44.000 248 21251.16 470.27 43107.45 48063.07 2021-09-05 09:52:45.000 248 21251.13 470.24 43107.46 48063.07 2021-09-05 09:52:46.000 248 21251.09 470.21 43107.50 48063.15 2021-09-05 09:52:47.000 248 21251.04 470.20 43107.51 48063.11 2021-09-05 09:52:48.000 248 21251.03 470.21 43107.54 48063.14 2021-09-05 09:52:49.000 248 21251.03 470.24 43107.55 48063.19 2021-09-05 09:52:50.000 248 21251.03 470.25 43107.54 48063.16 2021-09-05 09:52:51.000 248 21251.03 470.25 43107.57 48063.12 2021-09-05 09:52:52.000 248 21250.99 470.27 43107.57 48063.18 2021-09-05 09:52:53.000 248 21250.99 470.27 43107.57 48063.17 2021-09-05 09:52:54.000 248 21250.99 470.28 43107.57 48063.12 2021-09-05 09:52:55.000 248 21250.97 470.30 43107.57 48063.15 2021-09-05 09:52:56.000 248 21250.95 470.30 43107.58 48063.12 2021-09-05 09:52:57.000 248 21251.01 470.29 43107.56 48063.11 2021-09-05 09:52:58.000 248 21251.01 470.32 43107.51 48063.13 2021-09-05 09:52:59.000 248 21251.02 470.34 43107.53 48063.17 2021-09-05 09:53:00.000 248 21251.01 470.35 43107.56 48063.12 2021-09-05 09:53:01.000 248 21250.97 470.34 43107.51 48063.15 2021-09-05 09:53:02.000 248 21250.99 470.34 43107.51 48063.17 2021-09-05 09:53:03.000 248 21251.02 470.38 43107.50 48063.13 2021-09-05 09:53:04.000 248 21251.03 470.39 43107.52 48063.15 2021-09-05 09:53:05.000 248 21251.03 470.44 43107.51 48063.18 2021-09-05 09:53:06.000 248 21251.01 470.45 43107.48 48063.06 2021-09-05 09:53:07.000 248 21251.04 470.47 43107.46 48063.11 2021-09-05 09:53:08.000 248 21251.07 470.48 43107.44 48063.12 2021-09-05 09:53:09.000 248 21251.05 470.53 43107.42 48063.08 2021-09-05 09:53:10.000 248 21251.04 470.58 43107.40 48063.06 2021-09-05 09:53:11.000 248 21251.04 470.58 43107.41 48063.07 2021-09-05 09:53:12.000 248 21251.03 470.58 43107.41 48063.06 2021-09-05 09:53:13.000 248 21251.01 470.61 43107.39 48063.07 2021-09-05 09:53:14.000 248 21251.03 470.65 43107.35 48062.99 2021-09-05 09:53:15.000 248 21251.02 470.70 43107.35 48062.99 2021-09-05 09:53:16.000 248 21251.01 470.75 43107.30 48062.97 2021-09-05 09:53:17.000 248 21250.99 470.76 43107.26 48062.91 2021-09-05 09:53:18.000 248 21250.99 470.76 43107.26 48062.90 2021-09-05 09:53:19.000 248 21250.99 470.76 43107.26 48062.89 2021-09-05 09:53:20.000 248 21251.03 470.73 43107.23 48062.88 2021-09-05 09:53:21.000 248 21251.05 470.74 43107.23 48062.87 2021-09-05 09:53:22.000 248 21251.05 470.75 43107.23 48062.90 2021-09-05 09:53:23.000 248 21251.05 470.75 43107.23 48062.93 2021-09-05 09:53:24.000 248 21251.04 470.71 43107.24 48062.96 2021-09-05 09:53:25.000 248 21251.04 470.69 43107.27 48062.87 2021-09-05 09:53:26.000 248 21251.02 470.70 43107.25 48062.94 2021-09-05 09:53:27.000 248 21251.00 470.71 43107.26 48062.92 2021-09-05 09:53:28.000 248 21251.00 470.71 43107.26 48062.87 2021-09-05 09:53:29.000 248 21251.00 470.71 43107.26 48062.92 2021-09-05 09:53:30.000 248 21250.96 470.71 43107.30 48062.92 2021-09-05 09:53:31.000 248 21250.97 470.67 43107.30 48062.91 2021-09-05 09:53:32.000 248 21251.00 470.63 43107.30 48062.95 2021-09-05 09:53:33.000 248 21251.00 470.61 43107.33 48062.96 2021-09-05 09:53:34.000 248 21250.96 470.62 43107.29 48062.92 2021-09-05 09:53:35.000 248 21250.99 470.65 43107.31 48062.94 2021-09-05 09:53:36.000 248 21250.95 470.68 43107.27 48062.94 2021-09-05 09:53:37.000 248 21250.96 470.69 43107.27 48062.88 2021-09-05 09:53:38.000 248 21250.98 470.67 43107.27 48062.87 2021-09-05 09:53:39.000 248 21250.97 470.65 43107.26 48062.89 2021-09-05 09:53:40.000 248 21250.96 470.62 43107.22 48062.84 2021-09-05 09:53:41.000 248 21250.96 470.59 43107.25 48062.88 2021-09-05 09:53:42.000 248 21250.95 470.56 43107.23 48062.89 2021-09-05 09:53:43.000 248 21250.89 470.58 43107.25 48062.83 2021-09-05 09:53:44.000 248 21250.88 470.57 43107.24 48062.90 2021-09-05 09:53:45.000 248 21250.85 470.57 43107.25 48062.87 2021-09-05 09:53:46.000 248 21250.82 470.60 43107.28 48062.83 2021-09-05 09:53:47.000 248 21250.82 470.62 43107.26 48062.85 2021-09-05 09:53:48.000 248 21250.81 470.63 43107.27 48062.85 2021-09-05 09:53:49.000 248 21250.75 470.60 43107.28 48062.77 2021-09-05 09:53:50.000 248 21250.71 470.57 43107.28 48062.82 2021-09-05 09:53:51.000 248 21250.68 470.57 43107.32 48062.78 2021-09-05 09:53:52.000 248 21250.71 470.56 43107.36 48062.82 2021-09-05 09:53:53.000 248 21250.71 470.56 43107.35 48062.84 2021-09-05 09:53:54.000 248 21250.74 470.58 43107.36 48062.86 2021-09-05 09:53:55.000 248 21250.78 470.51 43107.35 48062.91 2021-09-05 09:53:56.000 248 21250.84 470.48 43107.40 48062.90 2021-09-05 09:53:57.000 248 21250.85 470.49 43107.40 48062.93 2021-09-05 09:53:58.000 248 21250.87 470.53 43107.40 48063.01 2021-09-05 09:53:59.000 248 21250.84 470.55 43107.42 48062.98 2021-09-05 09:54:00.000 248 21250.82 470.55 43107.39 48062.96 2021-09-05 09:54:01.000 248 21250.80 470.56 43107.42 48062.99 2021-09-05 09:54:02.000 248 21250.79 470.58 43107.40 48062.96 2021-09-05 09:54:03.000 248 21250.78 470.59 43107.40 48062.93 2021-09-05 09:54:04.000 248 21250.78 470.59 43107.41 48062.96 2021-09-05 09:54:05.000 248 21250.79 470.61 43107.41 48062.95 2021-09-05 09:54:06.000 248 21250.82 470.59 43107.43 48062.95 2021-09-05 09:54:07.000 248 21250.84 470.57 43107.48 48063.00 2021-09-05 09:54:08.000 248 21250.83 470.58 43107.51 48063.01 2021-09-05 09:54:09.000 248 21250.83 470.58 43107.52 48062.98 2021-09-05 09:54:10.000 248 21250.80 470.59 43107.49 48063.04 2021-09-05 09:54:11.000 248 21250.78 470.59 43107.46 48063.02 2021-09-05 09:54:12.000 248 21250.76 470.58 43107.45 48062.97 2021-09-05 09:54:13.000 248 21250.74 470.58 43107.47 48062.98 2021-09-05 09:54:14.000 248 21250.73 470.57 43107.48 48062.93 2021-09-05 09:54:15.000 248 21250.68 470.58 43107.46 48062.97 2021-09-05 09:54:16.000 248 21250.62 470.61 43107.46 48062.95 2021-09-05 09:54:17.000 248 21250.59 470.66 43107.42 48062.92 2021-09-05 09:54:18.000 248 21250.58 470.66 43107.40 48062.89 2021-09-05 09:54:19.000 248 21250.58 470.68 43107.37 48062.89 2021-09-05 09:54:20.000 248 21250.58 470.67 43107.35 48062.82 2021-09-05 09:54:21.000 248 21250.60 470.63 43107.39 48062.85 2021-09-05 09:54:22.000 248 21250.62 470.60 43107.40 48062.80 2021-09-05 09:54:23.000 248 21250.58 470.58 43107.39 48062.80 2021-09-05 09:54:24.000 248 21250.53 470.61 43107.42 48062.82 2021-09-05 09:54:25.000 248 21250.50 470.62 43107.40 48062.82 2021-09-05 09:54:26.000 248 21250.47 470.59 43107.41 48062.78 2021-09-05 09:54:27.000 248 21250.42 470.56 43107.43 48062.82 2021-09-05 09:54:28.000 248 21250.38 470.55 43107.44 48062.82 2021-09-05 09:54:29.000 248 21250.34 470.55 43107.47 48062.84 2021-09-05 09:54:30.000 248 21250.30 470.57 43107.47 48062.83 2021-09-05 09:54:31.000 248 21250.28 470.57 43107.49 48062.82 2021-09-05 09:54:32.000 248 21250.28 470.59 43107.50 48062.79 2021-09-05 09:54:33.000 248 21250.28 470.62 43107.50 48062.81 2021-09-05 09:54:34.000 248 21250.31 470.59 43107.52 48062.77 2021-09-05 09:54:35.000 248 21250.26 470.63 43107.48 48062.80 2021-09-05 09:54:36.000 248 21250.25 470.68 43107.47 48062.79 2021-09-05 09:54:37.000 248 21250.21 470.74 43107.46 48062.74 2021-09-05 09:54:38.000 248 21250.20 470.77 43107.37 48062.67 2021-09-05 09:54:39.000 248 21250.21 470.78 43107.31 48062.67 2021-09-05 09:54:40.000 248 21250.21 470.75 43107.31 48062.60 2021-09-05 09:54:41.000 248 21250.22 470.73 43107.34 48062.64 2021-09-05 09:54:42.000 248 21250.23 470.70 43107.33 48062.62 2021-09-05 09:54:43.000 248 21250.24 470.73 43107.31 48062.60 2021-09-05 09:54:44.000 248 21250.18 470.81 43107.30 48062.58 2021-09-05 09:54:45.000 248 21250.18 470.85 43107.24 48062.55 2021-09-05 09:54:46.000 248 21250.18 470.88 43107.17 48062.53 2021-09-05 09:54:47.000 248 21250.19 470.89 43107.14 48062.50 2021-09-05 09:54:48.000 248 21250.19 470.91 43107.15 48062.42 2021-09-05 09:54:49.000 248 21250.20 470.89 43107.11 48062.44 2021-09-05 09:54:50.000 248 21250.19 470.86 43107.13 48062.44 2021-09-05 09:54:51.000 248 21250.14 470.85 43107.16 48062.38 2021-09-05 09:54:52.000 248 21250.15 470.86 43107.13 48062.40 2021-09-05 09:54:53.000 248 21250.14 470.88 43107.15 48062.43 2021-09-05 09:54:54.000 248 21250.12 470.89 43107.15 48062.39 2021-09-05 09:54:55.000 248 21250.10 470.86 43107.12 48062.37 2021-09-05 09:54:56.000 248 21250.10 470.88 43107.04 48062.36 2021-09-05 09:54:57.000 248 21250.09 470.88 43107.07 48062.41 2021-09-05 09:54:58.000 248 21250.09 470.90 43107.10 48062.32 2021-09-05 09:54:59.000 248 21250.07 470.87 43107.12 48062.35 2021-09-05 09:55:00.000 248 21250.08 470.85 43107.10 48062.36 2021-09-05 09:55:01.000 248 21250.08 470.89 43107.12 48062.34 2021-09-05 09:55:02.000 248 21250.07 470.95 43107.10 48062.34 2021-09-05 09:55:03.000 248 21250.06 470.97 43107.09 48062.37 2021-09-05 09:55:04.000 248 21250.04 470.99 43107.08 48062.32 2021-09-05 09:55:05.000 248 21250.06 471.01 43107.06 48062.35 2021-09-05 09:55:06.000 248 21250.07 471.03 43107.04 48062.32 2021-09-05 09:55:07.000 248 21250.09 471.04 43107.02 48062.32 2021-09-05 09:55:08.000 248 21250.07 471.07 43107.01 48062.32 2021-09-05 09:55:09.000 248 21250.06 471.13 43107.02 48062.28 2021-09-05 09:55:10.000 248 21250.05 471.16 43106.99 48062.29 2021-09-05 09:55:11.000 248 21250.10 471.19 43106.94 48062.27 2021-09-05 09:55:12.000 248 21250.13 471.21 43106.93 48062.19 2021-09-05 09:55:13.000 248 21250.12 471.21 43106.89 48062.22 2021-09-05 09:55:14.000 248 21250.13 471.21 43106.90 48062.17 2021-09-05 09:55:15.000 248 21250.10 471.21 43106.91 48062.18 2021-09-05 09:55:16.000 248 21250.05 471.15 43106.92 48062.19 2021-09-05 09:55:17.000 248 21250.06 471.14 43106.92 48062.19 2021-09-05 09:55:18.000 248 21250.05 471.13 43106.98 48062.19 2021-09-05 09:55:19.000 248 21250.03 471.19 43106.98 48062.25 2021-09-05 09:55:20.000 248 21250.04 471.18 43106.97 48062.25 2021-09-05 09:55:21.000 248 21250.07 471.16 43107.02 48062.30 2021-09-05 09:55:22.000 248 21250.04 471.13 43107.04 48062.29 2021-09-05 09:55:23.000 248 21250.03 471.09 43107.07 48062.28 2021-09-05 09:55:24.000 248 21250.07 471.03 43107.13 48062.33 2021-09-05 09:55:25.000 248 21250.08 471.00 43107.16 48062.39 2021-09-05 09:55:26.000 248 21250.05 470.99 43107.18 48062.38 2021-09-05 09:55:27.000 248 21250.03 470.98 43107.23 48062.45 2021-09-05 09:55:28.000 248 21250.03 470.98 43107.24 48062.44 2021-09-05 09:55:29.000 248 21250.01 470.98 43107.23 48062.43 2021-09-05 09:55:30.000 248 21250.02 470.97 43107.28 48062.48 2021-09-05 09:55:31.000 248 21250.07 470.98 43107.27 48062.47 2021-09-05 09:55:32.000 248 21250.05 470.98 43107.27 48062.46 2021-09-05 09:55:33.000 248 21250.06 470.96 43107.26 48062.50 2021-09-05 09:55:34.000 248 21250.00 470.95 43107.26 48062.52 2021-09-05 09:55:35.000 248 21249.97 470.95 43107.30 48062.49 2021-09-05 09:55:36.000 248 21249.98 470.92 43107.33 48062.49 2021-09-05 09:55:37.000 248 21249.94 470.93 43107.31 48062.50 2021-09-05 09:55:38.000 248 21249.92 470.93 43107.26 48062.50 2021-09-05 09:55:39.000 248 21249.92 470.94 43107.29 48062.49 2021-09-05 09:55:40.000 248 21249.93 470.97 43107.28 48062.51 2021-09-05 09:55:41.000 248 21249.90 470.98 43107.30 48062.50 2021-09-05 09:55:42.000 248 21249.86 471.01 43107.30 48062.46 2021-09-05 09:55:43.000 248 21249.88 471.04 43107.30 48062.49 2021-09-05 09:55:44.000 248 21249.90 471.03 43107.27 48062.43 2021-09-05 09:55:45.000 248 21249.90 471.04 43107.30 48062.45 2021-09-05 09:55:46.000 248 21249.93 471.04 43107.29 48062.49 2021-09-05 09:55:47.000 248 21249.92 471.08 43107.29 48062.46 2021-09-05 09:55:48.000 248 21249.91 471.09 43107.26 48062.46 2021-09-05 09:55:49.000 248 21249.90 471.11 43107.25 48062.50 2021-09-05 09:55:50.000 248 21249.89 471.11 43107.28 48062.43 2021-09-05 09:55:51.000 248 21249.90 471.09 43107.30 48062.45 2021-09-05 09:55:52.000 248 21249.89 471.12 43107.27 48062.46 2021-09-05 09:55:53.000 248 21249.90 471.13 43107.27 48062.45 2021-09-05 09:55:54.000 248 21249.89 471.12 43107.29 48062.48 2021-09-05 09:55:55.000 248 21249.91 471.12 43107.28 48062.44 2021-09-05 09:55:56.000 248 21249.89 471.10 43107.30 48062.49 2021-09-05 09:55:57.000 248 21249.89 471.08 43107.30 48062.48 2021-09-05 09:55:58.000 248 21249.91 471.07 43107.31 48062.48 2021-09-05 09:55:59.000 248 21249.89 471.07 43107.31 48062.47 2021-09-05 09:56:00.000 248 21249.89 471.06 43107.31 48062.47 2021-09-05 09:56:01.000 248 21249.90 471.02 43107.33 48062.55 2021-09-05 09:56:02.000 248 21249.90 471.01 43107.35 48062.50 2021-09-05 09:56:03.000 248 21249.89 471.00 43107.33 48062.49 2021-09-05 09:56:04.000 248 21249.91 470.96 43107.35 48062.50 2021-09-05 09:56:05.000 248 21249.87 470.96 43107.35 48062.53 2021-09-05 09:56:06.000 248 21249.86 470.94 43107.39 48062.54 2021-09-05 09:56:07.000 248 21249.87 470.92 43107.39 48062.51 2021-09-05 09:56:08.000 248 21249.83 470.88 43107.38 48062.52 2021-09-05 09:56:09.000 248 21249.83 470.84 43107.41 48062.58 2021-09-05 09:56:10.000 248 21249.82 470.86 43107.45 48062.54 2021-09-05 09:56:11.000 248 21249.78 470.91 43107.43 48062.54 2021-09-05 09:56:12.000 248 21249.77 470.90 43107.40 48062.56 2021-09-05 09:56:13.000 248 21249.77 470.93 43107.40 48062.52 2021-09-05 09:56:14.000 248 21249.77 470.95 43107.41 48062.58 2021-09-05 09:56:15.000 248 21249.74 470.97 43107.44 48062.50 2021-09-05 09:56:16.000 248 21249.73 470.98 43107.40 48062.44 2021-09-05 09:56:17.000 248 21249.73 470.96 43107.38 48062.52 2021-09-05 09:56:18.000 248 21249.72 470.94 43107.37 48062.50 2021-09-05 09:56:19.000 248 21249.73 470.87 43107.42 48062.45 2021-09-05 09:56:20.000 248 21249.76 470.81 43107.46 48062.53 2021-09-05 09:56:21.000 248 21249.77 470.81 43107.49 48062.50 2021-09-05 09:56:22.000 248 21249.77 470.78 43107.52 48062.59 2021-09-05 09:56:23.000 248 21249.77 470.78 43107.55 48062.64 2021-09-05 09:56:24.000 248 21249.76 470.80 43107.57 48062.62 2021-09-05 09:56:25.000 248 21249.74 470.81 43107.62 48062.61 2021-09-05 09:56:26.000 248 21249.75 470.83 43107.60 48062.64 2021-09-05 09:56:27.000 248 21249.76 470.84 43107.61 48062.71 2021-09-05 09:56:28.000 248 21249.79 470.84 43107.58 48062.67 2021-09-05 09:56:29.000 248 21249.81 470.85 43107.58 48062.66 2021-09-05 09:56:30.000 248 21249.78 470.86 43107.58 48062.68 2021-09-05 09:56:31.000 248 21249.79 470.89 43107.57 48062.70 2021-09-05 09:56:32.000 248 21249.76 470.93 43107.53 48062.60 2021-09-05 09:56:33.000 248 21249.77 470.95 43107.50 48062.63 2021-09-05 09:56:34.000 248 21249.78 470.96 43107.47 48062.64 2021-09-05 09:56:35.000 248 21249.71 470.97 43107.44 48062.58 2021-09-05 09:56:36.000 248 21249.70 470.97 43107.41 48062.51 2021-09-05 09:56:37.000 248 21249.69 470.95 43107.42 48062.46 2021-09-05 09:56:38.000 248 21249.71 470.91 43107.44 48062.50 2021-09-05 09:56:39.000 248 21249.74 470.87 43107.45 48062.52 2021-09-05 09:56:40.000 248 21249.77 470.80 43107.47 48062.49 2021-09-05 09:56:41.000 248 21249.79 470.79 43107.48 48062.61 2021-09-05 09:56:42.000 248 21249.86 470.79 43107.49 48062.59 2021-09-05 09:56:43.000 248 21249.88 470.81 43107.47 48062.59 2021-09-05 09:56:44.000 248 21249.88 470.76 43107.48 48062.66 2021-09-05 09:56:45.000 248 21249.89 470.77 43107.47 48062.65 2021-09-05 09:56:46.000 248 21249.93 470.74 43107.50 48062.62 2021-09-05 09:56:47.000 248 21249.92 470.70 43107.54 48062.61 2021-09-05 09:56:48.000 248 21249.93 470.72 43107.52 48062.65 2021-09-05 09:56:49.000 248 21249.95 470.69 43107.54 48062.72 2021-09-05 09:56:50.000 248 21249.95 470.69 43107.56 48062.67 2021-09-05 09:56:51.000 248 21249.98 470.69 43107.58 48062.74 2021-09-05 09:56:52.000 248 21250.01 470.69 43107.55 48062.72 2021-09-05 09:56:53.000 248 21250.04 470.66 43107.53 48062.69 2021-09-05 09:56:54.000 248 21250.06 470.63 43107.53 48062.76 2021-09-05 09:56:55.000 248 21250.05 470.61 43107.51 48062.77 2021-09-05 09:56:56.000 248 21250.05 470.61 43107.55 48062.70 2021-09-05 09:56:57.000 248 21250.07 470.62 43107.55 48062.79 2021-09-05 09:56:58.000 248 21250.08 470.60 43107.56 48062.83 2021-09-05 09:56:59.000 248 21250.11 470.59 43107.55 48062.75 2021-09-05 09:57:00.000 248 21250.12 470.60 43107.55 48062.76 2021-09-05 09:57:01.000 248 21250.13 470.56 43107.55 48062.80 2021-09-05 09:57:02.000 248 21250.12 470.55 43107.57 48062.75 2021-09-05 09:57:03.000 248 21250.14 470.52 43107.58 48062.81 2021-09-05 09:57:04.000 248 21250.16 470.46 43107.62 48062.84 2021-09-05 09:57:05.000 248 21250.18 470.44 43107.61 48062.84 2021-09-05 09:57:06.000 248 21250.18 470.42 43107.64 48062.89 2021-09-05 09:57:07.000 248 21250.18 470.41 43107.67 48062.94 2021-09-05 09:57:08.000 248 21250.19 470.43 43107.69 48062.90 2021-09-05 09:57:09.000 248 21250.15 470.41 43107.68 48062.96 2021-09-05 09:57:10.000 248 21250.13 470.44 43107.68 48062.98 2021-09-05 09:57:11.000 248 21250.16 470.45 43107.71 48062.94 2021-09-05 09:57:12.000 248 21250.13 470.46 43107.67 48062.92 2021-09-05 09:57:13.000 248 21250.14 470.42 43107.67 48062.88 2021-09-05 09:57:14.000 248 21250.16 470.40 43107.68 48062.93 2021-09-05 09:57:15.000 248 21250.16 470.42 43107.66 48062.93 2021-09-05 09:57:16.000 248 21250.18 470.43 43107.62 48062.88 2021-09-05 09:57:17.000 248 21250.19 470.45 43107.61 48062.90 2021-09-05 09:57:18.000 248 21250.19 470.45 43107.62 48062.88 2021-09-05 09:57:19.000 248 21250.20 470.46 43107.60 48062.82 2021-09-05 09:57:20.000 248 21250.21 470.43 43107.60 48062.87 2021-09-05 09:57:21.000 248 21250.19 470.41 43107.62 48062.82 2021-09-05 09:57:22.000 248 21250.18 470.38 43107.62 48062.82 2021-09-05 09:57:23.000 248 21250.14 470.38 43107.64 48062.87 2021-09-05 09:57:24.000 248 21250.15 470.38 43107.61 48062.87 2021-09-05 09:57:25.000 248 21250.11 470.37 43107.64 48062.83 2021-09-05 09:57:26.000 248 21250.08 470.37 43107.66 48062.90 2021-09-05 09:57:27.000 248 21250.09 470.33 43107.66 48062.90 2021-09-05 09:57:28.000 248 21250.07 470.32 43107.68 48062.87 2021-09-05 09:57:29.000 248 21250.03 470.36 43107.69 48062.92 2021-09-05 09:57:30.000 248 21249.99 470.40 43107.67 48062.88 2021-09-05 09:57:31.000 248 21249.99 470.48 43107.65 48062.82 2021-09-05 09:57:32.000 248 21249.95 470.56 43107.62 48062.86 2021-09-05 09:57:33.000 248 21249.92 470.58 43107.59 48062.75 2021-09-05 09:57:34.000 248 21249.89 470.58 43107.59 48062.70 2021-09-05 09:57:35.000 248 21249.88 470.59 43107.58 48062.70 2021-09-05 09:57:36.000 248 21249.87 470.60 43107.54 48062.69 2021-09-05 09:57:37.000 248 21249.86 470.62 43107.51 48062.69 2021-09-05 09:57:38.000 248 21249.80 470.63 43107.51 48062.63 2021-09-05 09:57:39.000 248 21249.78 470.66 43107.51 48062.60 2021-09-05 09:57:40.000 248 21249.78 470.67 43107.46 48062.61 2021-09-05 09:57:41.000 248 21249.78 470.72 43107.48 48062.59 2021-09-05 09:57:42.000 248 21249.77 470.75 43107.48 48062.53 2021-09-05 09:57:43.000 248 21249.83 470.73 43107.48 48062.56 2021-09-05 09:57:44.000 248 21249.83 470.76 43107.46 48062.51 2021-09-05 09:57:45.000 248 21249.79 470.80 43107.45 48062.52 2021-09-05 09:57:46.000 248 21249.79 470.81 43107.43 48062.52 2021-09-05 09:57:47.000 248 21249.78 470.84 43107.47 48062.48 2021-09-05 09:57:48.000 248 21249.76 470.83 43107.43 48062.50 2021-09-05 09:57:49.000 248 21249.75 470.82 43107.40 48062.48 2021-09-05 09:57:50.000 248 21249.71 470.92 43107.38 48062.45 2021-09-05 09:57:51.000 248 21249.66 471.11 43107.34 48062.48 2021-09-05 09:57:52.000 248 21249.62 471.30 43107.20 48062.35 2021-09-05 09:57:53.000 248 21249.60 471.37 43107.04 48062.23 2021-09-05 09:57:54.000 248 21249.57 471.39 43106.95 48062.08 2021-09-05 09:57:55.000 248 21249.55 471.38 43106.88 48061.98 2021-09-05 09:57:56.000 248 21249.53 471.36 43106.85 48061.95 2021-09-05 09:57:57.000 248 21249.53 471.34 43106.84 48061.96 2021-09-05 09:57:58.000 248 21249.55 471.35 43106.80 48061.88 2021-09-05 09:57:59.000 248 21249.57 471.31 43106.84 48061.91 2021-09-05 09:58:00.000 248 21249.58 471.30 43106.84 48061.87 2021-09-05 09:58:01.000 248 21249.65 471.28 43106.83 48061.93 2021-09-05 09:58:02.000 248 21249.64 471.29 43106.85 48061.94 2021-09-05 09:58:03.000 248 21249.66 471.26 43106.84 48061.91 2021-09-05 09:58:04.000 248 21249.64 471.31 43106.83 48061.94 2021-09-05 09:58:05.000 248 21249.64 471.30 43106.81 48061.96 2021-09-05 09:58:06.000 248 21249.67 471.30 43106.79 48061.89 2021-09-05 09:58:07.000 248 21249.71 471.29 43106.77 48061.94 2021-09-05 09:58:08.000 248 21249.72 471.27 43106.81 48061.90 2021-09-05 09:58:09.000 248 21249.71 471.20 43106.81 48061.88 2021-09-05 09:58:10.000 248 21249.70 471.08 43106.81 48061.94 2021-09-05 09:58:11.000 248 21249.76 471.01 43106.88 48061.98 2021-09-05 09:58:12.000 248 21249.79 470.93 43106.94 48062.05 2021-09-05 09:58:13.000 248 21249.82 470.89 43107.00 48062.11 2021-09-05 09:58:14.000 248 21249.83 470.82 43107.04 48062.11 2021-09-05 09:58:15.000 248 21249.84 470.79 43107.09 48062.22 2021-09-05 09:58:16.000 248 21249.88 470.78 43107.09 48062.24 2021-09-05 09:58:17.000 248 21249.92 470.76 43107.11 48062.22 2021-09-05 09:58:18.000 248 21249.91 470.74 43107.12 48062.32 2021-09-05 09:58:19.000 248 21249.94 470.73 43107.13 48062.25 2021-09-05 09:58:20.000 248 21249.96 470.71 43107.15 48062.33 2021-09-05 09:58:21.000 248 21250.01 470.71 43107.14 48062.36 2021-09-05 09:58:22.000 248 21250.03 470.72 43107.14 48062.35 2021-09-05 09:58:23.000 248 21250.08 470.73 43107.11 48062.37 2021-09-05 09:58:24.000 248 21250.11 470.71 43107.09 48062.40 2021-09-05 09:58:25.000 248 21250.10 470.67 43107.10 48062.38 2021-09-05 09:58:26.000 248 21250.17 470.62 43107.14 48062.45 2021-09-05 09:58:27.000 248 21250.20 470.60 43107.16 48062.47 2021-09-05 09:58:28.000 248 21250.25 470.56 43107.18 48062.43 2021-09-05 09:58:29.000 248 21250.26 470.54 43107.22 48062.53 2021-09-05 09:58:30.000 248 21250.25 470.53 43107.25 48062.55 2021-09-05 09:58:31.000 248 21250.24 470.51 43107.28 48062.54 2021-09-05 09:58:32.000 248 21250.25 470.50 43107.27 48062.62 2021-09-05 09:58:33.000 248 21250.25 470.47 43107.29 48062.61 2021-09-05 09:58:34.000 248 21250.25 470.45 43107.32 48062.57 2021-09-05 09:58:35.000 248 21250.20 470.48 43107.27 48062.63 2021-09-05 09:58:36.000 248 21250.16 470.54 43107.29 48062.54 2021-09-05 09:58:37.000 248 21250.20 470.54 43107.22 48062.52 2021-09-05 09:58:38.000 248 21250.23 470.52 43107.23 48062.58 2021-09-05 09:58:39.000 248 21250.22 470.48 43107.23 48062.49 2021-09-05 09:58:40.000 248 21250.22 470.46 43107.23 48062.54 2021-09-05 09:58:41.000 248 21250.22 470.42 43107.25 48062.59 2021-09-05 09:58:42.000 248 21250.22 470.41 43107.23 48062.56 2021-09-05 09:58:43.000 248 21250.23 470.37 43107.27 48062.64 2021-09-05 09:58:44.000 248 21250.25 470.33 43107.29 48062.66 2021-09-05 09:58:45.000 248 21250.25 470.34 43107.31 48062.59 2021-09-05 09:58:46.000 248 21250.25 470.34 43107.32 48062.68 2021-09-05 09:58:47.000 248 21250.23 470.36 43107.32 48062.67 2021-09-05 09:58:48.000 248 21250.22 470.36 43107.34 48062.60 2021-09-05 09:58:49.000 248 21250.22 470.37 43107.32 48062.63 2021-09-05 09:58:50.000 248 21250.20 470.32 43107.30 48062.60 2021-09-05 09:58:51.000 248 21250.23 470.30 43107.31 48062.59 2021-09-05 09:58:52.000 248 21250.21 470.30 43107.33 48062.66 2021-09-05 09:58:53.000 248 21250.22 470.28 43107.30 48062.58 2021-09-05 09:58:54.000 248 21250.23 470.30 43107.33 48062.58 2021-09-05 09:58:55.000 248 21250.26 470.27 43107.30 48062.68 2021-09-05 09:58:56.000 248 21250.29 470.25 43107.29 48062.65 2021-09-05 09:58:57.000 248 21250.26 470.25 43107.32 48062.66 2021-09-05 09:58:58.000 248 21250.23 470.26 43107.35 48062.69 2021-09-05 09:58:59.000 248 21250.21 470.31 43107.32 48062.63 2021-09-05 09:59:00.000 248 21250.24 470.31 43107.31 48062.64 2021-09-05 09:59:01.000 248 21250.24 470.32 43107.32 48062.68 2021-09-05 09:59:02.000 248 21250.21 470.31 43107.35 48062.59 2021-09-05 09:59:03.000 248 21250.22 470.29 43107.33 48062.63 2021-09-05 09:59:04.000 248 21250.23 470.28 43107.32 48062.66 2021-09-05 09:59:05.000 248 21250.23 470.28 43107.30 48062.61 2021-09-05 09:59:06.000 248 21250.21 470.25 43107.36 48062.67 2021-09-05 09:59:07.000 248 21250.15 470.29 43107.34 48062.68 2021-09-05 09:59:08.000 248 21250.11 470.33 43107.32 48062.68 2021-09-05 09:59:09.000 248 21250.12 470.34 43107.33 48062.63 2021-09-05 09:59:10.000 248 21250.08 470.33 43107.33 48062.62 2021-09-05 09:59:11.000 248 21250.12 470.35 43107.35 48062.63 2021-09-05 09:59:12.000 248 21250.11 470.36 43107.35 48062.61 2021-09-05 09:59:13.000 248 21250.11 470.39 43107.36 48062.59 2021-09-05 09:59:14.000 248 21250.10 470.42 43107.32 48062.58 2021-09-05 09:59:15.000 248 21250.08 470.43 43107.29 48062.57 2021-09-05 09:59:16.000 248 21250.06 470.46 43107.29 48062.56 2021-09-05 09:59:17.000 248 21250.05 470.52 43107.27 48062.60 2021-09-05 09:59:18.000 248 21250.06 470.57 43107.24 48062.49 2021-09-05 09:59:19.000 248 21250.05 470.60 43107.20 48062.48 2021-09-05 09:59:20.000 248 21250.03 470.61 43107.18 48062.50 2021-09-05 09:59:21.000 248 21250.05 470.62 43107.16 48062.44 2021-09-05 09:59:22.000 248 21250.03 470.61 43107.15 48062.45 2021-09-05 09:59:23.000 248 21250.06 470.60 43107.14 48062.43 2021-09-05 09:59:24.000 248 21250.04 470.62 43107.13 48062.43 2021-09-05 09:59:25.000 248 21250.03 470.59 43107.15 48062.41 2021-09-05 09:59:26.000 248 21249.99 470.61 43107.16 48062.42 2021-09-05 09:59:27.000 248 21250.00 470.62 43107.17 48062.37 2021-09-05 09:59:28.000 248 21250.01 470.62 43107.14 48062.39 2021-09-05 09:59:29.000 248 21249.99 470.63 43107.11 48062.38 2021-09-05 09:59:30.000 248 21249.99 470.64 43107.09 48062.31 2021-09-05 09:59:31.000 248 21249.99 470.62 43107.08 48062.34 2021-09-05 09:59:32.000 248 21249.98 470.63 43107.04 48062.29 2021-09-05 09:59:33.000 248 21249.96 470.64 43107.04 48062.32 2021-09-05 09:59:34.000 248 21249.99 470.61 43107.02 48062.30 2021-09-05 09:59:35.000 248 21250.01 470.57 43107.06 48062.28 2021-09-05 09:59:36.000 248 21250.00 470.54 43107.06 48062.30 2021-09-05 09:59:37.000 248 21249.99 470.52 43107.07 48062.30 2021-09-05 09:59:38.000 248 21250.00 470.51 43107.05 48062.33 2021-09-05 09:59:39.000 248 21250.03 470.51 43107.06 48062.36 2021-09-05 09:59:40.000 248 21250.04 470.47 43107.06 48062.35 2021-09-05 09:59:41.000 248 21250.08 470.48 43107.12 48062.35 2021-09-05 09:59:42.000 248 21250.04 470.50 43107.11 48062.39 2021-09-05 09:59:43.000 248 21250.08 470.48 43107.11 48062.36 2021-09-05 09:59:44.000 248 21250.09 470.49 43107.12 48062.38 2021-09-05 09:59:45.000 248 21250.05 470.49 43107.14 48062.40 2021-09-05 09:59:46.000 248 21250.07 470.48 43107.15 48062.38 2021-09-05 09:59:47.000 248 21250.05 470.46 43107.15 48062.43 2021-09-05 09:59:48.000 248 21250.07 470.47 43107.13 48062.43 2021-09-05 09:59:49.000 248 21250.09 470.47 43107.11 48062.42 2021-09-05 09:59:50.000 248 21250.12 470.47 43107.13 48062.41 2021-09-05 09:59:51.000 248 21250.11 470.48 43107.12 48062.44 2021-09-05 09:59:52.000 248 21250.09 470.44 43107.14 48062.41 2021-09-05 09:59:53.000 248 21250.06 470.46 43107.14 48062.41 2021-09-05 09:59:54.000 248 21250.02 470.46 43107.13 48062.36 2021-09-05 09:59:55.000 248 21249.97 470.44 43107.11 48062.39 2021-09-05 09:59:56.000 248 21249.96 470.47 43107.11 48062.33 2021-09-05 09:59:57.000 248 21249.90 470.48 43107.13 48062.33 2021-09-05 09:59:58.000 248 21249.91 470.45 43107.14 48062.36 2021-09-05 09:59:59.000 248 21249.94 470.46 43107.12 48062.30 2021-09-05 10:00:00.000 248 21249.93 470.44 43107.11 48062.29 2021-09-05 10:00:01.000 248 21249.90 470.43 43107.12 48062.34 2021-09-05 10:00:02.000 248 21249.93 470.43 43107.10 48062.32 2021-09-05 10:00:03.000 248 21249.91 470.48 43107.13 48062.36 2021-09-05 10:00:04.000 248 21249.91 470.51 43107.12 48062.33 2021-09-05 10:00:05.000 248 21249.88 470.54 43107.09 48062.27 2021-09-05 10:00:06.000 248 21249.86 470.56 43107.04 48062.31 2021-09-05 10:00:07.000 248 21249.86 470.57 43107.06 48062.29 2021-09-05 10:00:08.000 248 21249.91 470.56 43107.05 48062.22 2021-09-05 10:00:09.000 248 21249.92 470.54 43107.02 48062.22 2021-09-05 10:00:10.000 248 21249.96 470.47 43107.02 48062.25 2021-09-05 10:00:11.000 248 21250.03 470.40 43107.08 48062.29 2021-09-05 10:00:12.000 248 21250.03 470.38 43107.12 48062.37 2021-09-05 10:00:13.000 248 21250.06 470.39 43107.14 48062.38 2021-09-05 10:00:14.000 248 21250.06 470.43 43107.16 48062.41 2021-09-05 10:00:15.000 248 21250.05 470.40 43107.15 48062.41 2021-09-05 10:00:16.000 248 21250.08 470.35 43107.16 48062.45 2021-09-05 10:00:17.000 248 21250.13 470.30 43107.19 48062.42 2021-09-05 10:00:18.000 248 21250.15 470.26 43107.25 48062.43 2021-09-05 10:00:19.000 248 21250.16 470.28 43107.23 48062.54 2021-09-05 10:00:20.000 248 21250.18 470.30 43107.25 48062.53 2021-09-05 10:00:21.000 248 21250.21 470.29 43107.24 48062.54 2021-09-05 10:00:22.000 248 21250.24 470.29 43107.22 48062.59 2021-09-05 10:00:23.000 248 21250.25 470.29 43107.20 48062.56 2021-09-05 10:00:24.000 248 21250.28 470.29 43107.22 48062.58 2021-09-05 10:00:25.000 248 21250.31 470.26 43107.25 48062.63 2021-09-05 10:00:26.000 248 21250.32 470.25 43107.23 48062.57 2021-09-05 10:00:27.000 248 21250.35 470.24 43107.26 48062.63 2021-09-05 10:00:28.000 248 21250.38 470.26 43107.29 48062.65 2021-09-05 10:00:29.000 248 21250.39 470.26 43107.27 48062.61 2021-09-05 10:00:30.000 248 21250.38 470.29 43107.25 48062.67 2021-09-05 10:00:31.000 248 21250.42 470.27 43107.21 48062.68 2021-09-05 10:00:32.000 248 21250.43 470.28 43107.22 48062.67 2021-09-05 10:00:33.000 248 21250.38 470.31 43107.24 48062.67 2021-09-05 10:00:34.000 248 21250.37 470.30 43107.21 48062.70 2021-09-05 10:00:35.000 248 21250.37 470.33 43107.22 48062.65 2021-09-05 10:00:36.000 248 21250.41 470.34 43107.19 48062.66 2021-09-05 10:00:37.000 248 21250.38 470.35 43107.22 48062.66 2021-09-05 10:00:38.000 248 21250.40 470.34 43107.20 48062.61 2021-09-05 10:00:39.000 248 21250.41 470.36 43107.21 48062.62 2021-09-05 10:00:40.000 248 21250.39 470.36 43107.22 48062.58 2021-09-05 10:00:41.000 248 21250.38 470.38 43107.21 48062.58 2021-09-05 10:00:42.000 248 21250.38 470.40 43107.16 48062.57 2021-09-05 10:00:43.000 248 21250.38 470.40 43107.12 48062.55 2021-09-05 10:00:44.000 248 21250.38 470.39 43107.09 48062.47 2021-09-05 10:00:45.000 248 21250.36 470.38 43107.07 48062.52 2021-09-05 10:00:46.000 248 21250.36 470.39 43107.07 48062.49 2021-09-05 10:00:47.000 248 21250.32 470.42 43107.06 48062.47 2021-09-05 10:00:48.000 248 21250.33 470.44 43107.04 48062.47 2021-09-05 10:00:49.000 248 21250.32 470.44 43107.00 48062.47 2021-09-05 10:00:50.000 248 21250.32 470.39 43107.03 48062.44 2021-09-05 10:00:51.000 248 21250.30 470.44 43107.02 48062.43 2021-09-05 10:00:52.000 248 21250.28 470.52 43106.96 48062.44 2021-09-05 10:00:53.000 248 21250.24 470.55 43106.96 48062.38 2021-09-05 10:00:54.000 248 21250.19 470.56 43106.93 48062.37 2021-09-05 10:00:55.000 248 21250.20 470.53 43106.92 48062.31 2021-09-05 10:00:56.000 248 21250.15 470.55 43106.95 48062.26 2021-09-05 10:00:57.000 248 21250.13 470.56 43106.94 48062.32 2021-09-05 10:00:58.000 248 21250.17 470.57 43106.89 48062.25 2021-09-05 10:00:59.000 248 21250.16 470.56 43106.87 48062.27 2021-09-05 10:01:00.000 248 21250.17 470.58 43106.87 48062.27 2021-09-05 10:01:01.000 248 21250.16 470.61 43106.83 48062.22 2021-09-05 10:01:02.000 248 21250.14 470.60 43106.81 48062.20 2021-09-05 10:01:03.000 248 21250.18 470.58 43106.78 48062.22 2021-09-05 10:01:04.000 248 21250.19 470.53 43106.77 48062.14 2021-09-05 10:01:05.000 248 21250.20 470.51 43106.75 48062.20 2021-09-05 10:01:06.000 248 21250.19 470.47 43106.80 48062.20 2021-09-05 10:01:07.000 248 21250.18 470.44 43106.81 48062.16 2021-09-05 10:01:08.000 248 21250.20 470.44 43106.85 48062.24 2021-09-05 10:01:09.000 248 21250.19 470.45 43106.83 48062.20 2021-09-05 10:01:10.000 248 21250.20 470.46 43106.80 48062.23 2021-09-05 10:01:11.000 248 21250.18 470.46 43106.81 48062.23 2021-09-05 10:01:12.000 248 21250.16 470.45 43106.83 48062.20 2021-09-05 10:01:13.000 248 21250.17 470.44 43106.79 48062.19 2021-09-05 10:01:14.000 248 21250.17 470.46 43106.82 48062.23 2021-09-05 10:01:15.000 248 21250.14 470.43 43106.80 48062.16 2021-09-05 10:01:16.000 248 21250.19 470.38 43106.80 48062.20 2021-09-05 10:01:17.000 248 21250.18 470.35 43106.82 48062.19 2021-09-05 10:01:18.000 248 21250.16 470.36 43106.82 48062.18 2021-09-05 10:01:19.000 248 21250.14 470.40 43106.82 48062.19 2021-09-05 10:01:20.000 248 21250.10 470.42 43106.76 48062.13 2021-09-05 10:01:21.000 248 21250.15 470.35 43106.70 48062.10 2021-09-05 10:01:22.000 248 21250.17 470.21 43106.72 48062.16 2021-09-05 10:01:23.000 248 21250.21 470.13 43106.82 48062.11 2021-09-05 10:01:24.000 248 21250.27 470.05 43106.92 48062.24 2021-09-05 10:01:25.000 248 21250.29 470.00 43106.96 48062.30 2021-09-05 10:01:26.000 248 21250.32 469.96 43106.98 48062.33 2021-09-05 10:01:27.000 248 21250.34 469.91 43107.05 48062.42 2021-09-05 10:01:28.000 248 21250.32 469.88 43107.05 48062.44 2021-09-05 10:01:29.000 248 21250.29 469.86 43107.09 48062.48 2021-09-05 10:01:30.000 248 21250.33 469.84 43107.10 48062.50 2021-09-05 10:01:31.000 248 21250.33 469.84 43107.12 48062.56 2021-09-05 10:01:32.000 248 21250.32 469.83 43107.18 48062.54 2021-09-05 10:01:33.000 248 21250.31 469.81 43107.19 48062.57 2021-09-05 10:01:34.000 248 21250.33 469.80 43107.16 48062.56 2021-09-05 10:01:35.000 248 21250.37 469.81 43107.17 48062.60 2021-09-05 10:01:36.000 248 21250.38 469.78 43107.19 48062.59 2021-09-05 10:01:37.000 248 21250.33 469.75 43107.18 48062.56 2021-09-05 10:01:38.000 248 21250.31 469.73 43107.19 48062.57 2021-09-05 10:01:39.000 248 21250.33 469.72 43107.21 48062.58 2021-09-05 10:01:40.000 248 21250.31 469.69 43107.21 48062.62 2021-09-05 10:01:41.000 248 21250.30 469.67 43107.23 48062.58 2021-09-05 10:01:42.000 248 21250.34 469.64 43107.24 48062.61 2021-09-05 10:01:43.000 248 21250.33 469.63 43107.23 48062.64 2021-09-05 10:01:44.000 248 21250.33 469.62 43107.22 48062.66 2021-09-05 10:01:45.000 248 21250.31 469.61 43107.24 48062.65 2021-09-05 10:01:46.000 248 21250.28 469.62 43107.27 48062.62 2021-09-05 10:01:47.000 248 21250.25 469.59 43107.28 48062.65 2021-09-05 10:01:48.000 248 21250.27 469.56 43107.27 48062.65 2021-09-05 10:01:49.000 248 21250.29 469.53 43107.24 48062.59 2021-09-05 10:01:50.000 248 21250.29 469.55 43107.27 48062.64 2021-09-05 10:01:51.000 248 21250.26 469.55 43107.25 48062.66 2021-09-05 10:01:52.000 248 21250.26 469.51 43107.28 48062.61 2021-09-05 10:01:53.000 248 21250.31 469.49 43107.27 48062.69 2021-09-05 10:01:54.000 248 21250.32 469.49 43107.29 48062.65 2021-09-05 10:01:55.000 248 21250.33 469.47 43107.34 48062.63 2021-09-05 10:01:56.000 248 21250.33 469.49 43107.31 48062.71 2021-09-05 10:01:57.000 248 21250.33 469.49 43107.31 48062.69 2021-09-05 10:01:58.000 248 21250.37 469.52 43107.30 48062.73 2021-09-05 10:01:59.000 248 21250.38 469.58 43107.30 48062.73 2021-09-05 10:02:00.000 248 21250.31 469.63 43107.27 48062.68 2021-09-05 10:02:01.000 248 21250.31 469.62 43107.26 48062.69 2021-09-05 10:02:02.000 248 21250.29 469.66 43107.24 48062.67 2021-09-05 10:02:03.000 248 21250.27 469.67 43107.26 48062.59 2021-09-05 10:02:04.000 248 21250.29 469.66 43107.25 48062.63 2021-09-05 10:02:05.000 248 21250.25 469.71 43107.24 48062.62 2021-09-05 10:02:06.000 248 21250.27 469.76 43107.15 48062.56 2021-09-05 10:02:07.000 248 21250.28 469.77 43107.13 48062.58 2021-09-05 10:02:08.000 248 21250.26 469.77 43107.07 48062.51 2021-09-05 10:02:09.000 248 21250.24 469.79 43107.03 48062.43 2021-09-05 10:02:10.000 248 21250.22 469.80 43107.01 48062.43 2021-09-05 10:02:11.000 248 21250.20 469.79 43107.00 48062.41 2021-09-05 10:02:12.000 248 21250.19 469.77 43106.94 48062.34 2021-09-05 10:02:13.000 248 21250.20 469.75 43106.92 48062.30 2021-09-05 10:02:14.000 248 21250.19 469.76 43106.92 48062.28 2021-09-05 10:02:15.000 248 21250.15 469.73 43106.87 48062.32 2021-09-05 10:02:16.000 248 21250.18 469.67 43106.86 48062.24 2021-09-05 10:02:17.000 248 21250.19 469.61 43106.87 48062.25 2021-09-05 10:02:18.000 248 21250.20 469.53 43106.89 48062.28 2021-09-05 10:02:19.000 248 21250.21 469.47 43106.93 48062.24 2021-09-05 10:02:20.000 248 21250.25 469.44 43106.98 48062.28 2021-09-05 10:02:21.000 248 21250.22 469.40 43106.99 48062.32 2021-09-05 10:02:22.000 248 21250.21 469.37 43106.98 48062.36 2021-09-05 10:02:23.000 248 21250.22 469.35 43106.98 48062.37 2021-09-05 10:02:24.000 248 21250.23 469.35 43106.99 48062.35 2021-09-05 10:02:25.000 248 21250.25 469.31 43107.03 48062.38 2021-09-05 10:02:26.000 248 21250.23 469.29 43107.00 48062.41 2021-09-05 10:02:27.000 248 21250.23 469.27 43106.98 48062.37 2021-09-05 10:02:28.000 248 21250.26 469.25 43106.99 48062.45 2021-09-05 10:02:29.000 248 21250.23 469.22 43107.02 48062.35 2021-09-05 10:02:30.000 248 21250.22 469.22 43107.01 48062.39 2021-09-05 10:02:31.000 248 21250.21 469.27 43107.00 48062.42 2021-09-05 10:02:32.000 248 21250.24 469.28 43106.98 48062.34 2021-09-05 10:02:33.000 248 21250.22 469.31 43106.94 48062.33 2021-09-05 10:02:34.000 248 21250.25 469.21 43106.93 48062.33 2021-09-05 10:02:35.000 248 21250.29 469.16 43106.99 48062.32 2021-09-05 10:02:36.000 248 21250.29 469.12 43106.98 48062.39 2021-09-05 10:02:37.000 248 21250.28 469.11 43106.98 48062.38 2021-09-05 10:02:38.000 248 21250.28 469.07 43106.99 48062.36 2021-09-05 10:02:39.000 248 21250.28 469.06 43106.98 48062.40 2021-09-05 10:02:40.000 248 21250.26 469.05 43106.99 48062.39 2021-09-05 10:02:41.000 248 21250.29 469.05 43106.99 48062.39 2021-09-05 10:02:42.000 248 21250.28 469.04 43106.98 48062.43 2021-09-05 10:02:43.000 248 21250.27 469.04 43106.99 48062.35 2021-09-05 10:02:44.000 248 21250.29 469.01 43106.98 48062.39 2021-09-05 10:02:45.000 248 21250.30 469.04 43106.96 48062.40 2021-09-05 10:02:46.000 248 21250.32 469.03 43106.97 48062.36 2021-09-05 10:02:47.000 248 21250.36 469.05 43106.98 48062.37 2021-09-05 10:02:48.000 248 21250.35 469.05 43106.99 48062.40 2021-09-05 10:02:49.000 248 21250.37 469.05 43106.95 48062.36 2021-09-05 10:02:50.000 248 21250.40 469.04 43106.95 48062.43 2021-09-05 10:02:51.000 248 21250.41 469.04 43106.96 48062.36 2021-09-05 10:02:52.000 248 21250.38 469.08 43106.94 48062.41 2021-09-05 10:02:53.000 248 21250.38 469.10 43106.92 48062.39 2021-09-05 10:02:54.000 248 21250.38 469.09 43106.89 48062.33 2021-09-05 10:02:55.000 248 21250.40 469.09 43106.88 48062.33 2021-09-05 10:02:56.000 248 21250.38 469.07 43106.87 48062.34 2021-09-05 10:02:57.000 248 21250.36 469.04 43106.87 48062.27 2021-09-05 10:02:58.000 248 21250.39 468.97 43106.89 48062.30 2021-09-05 10:02:59.000 248 21250.39 468.95 43106.84 48062.33 2021-09-05 10:03:00.000 248 21250.39 468.92 43106.85 48062.27 2021-09-05 10:03:01.000 248 21250.43 468.88 43106.88 48062.31 2021-09-05 10:03:02.000 248 21250.41 468.85 43106.90 48062.34 2021-09-05 10:03:03.000 248 21250.41 468.79 43106.92 48062.31 2021-09-05 10:03:04.000 248 21250.45 468.70 43106.95 48062.44 2021-09-05 10:03:05.000 248 21250.47 468.63 43107.00 48062.42 2021-09-05 10:03:06.000 248 21250.49 468.57 43107.05 48062.43 2021-09-05 10:03:07.000 248 21250.49 468.58 43107.10 48062.58 2021-09-05 10:03:08.000 248 21250.49 468.57 43107.11 48062.57 2021-09-05 10:03:09.000 248 21250.55 468.57 43107.13 48062.62 2021-09-05 10:03:10.000 248 21250.55 468.56 43107.17 48062.67 2021-09-05 10:03:11.000 248 21250.56 468.55 43107.15 48062.67 2021-09-05 10:03:12.000 248 21250.56 468.55 43107.16 48062.66 2021-09-05 10:03:13.000 248 21250.56 468.56 43107.19 48062.72 2021-09-05 10:03:14.000 248 21250.60 468.51 43107.19 48062.65 2021-09-05 10:03:15.000 248 21250.60 468.50 43107.18 48062.69 2021-09-05 10:03:16.000 248 21250.59 468.48 43107.16 48062.69 2021-09-05 10:03:17.000 248 21250.60 468.48 43107.18 48062.74 2021-09-05 10:03:18.000 248 21250.63 468.44 43107.20 48062.70 2021-09-05 10:03:19.000 248 21250.59 468.44 43107.23 48062.66 2021-09-05 10:03:20.000 248 21250.61 468.44 43107.19 48062.74 2021-09-05 10:03:21.000 248 21250.59 468.45 43107.18 48062.72 2021-09-05 10:03:22.000 248 21250.61 468.46 43107.16 48062.64 2021-09-05 10:03:23.000 248 21250.59 468.46 43107.15 48062.67 2021-09-05 10:03:24.000 248 21250.60 468.50 43107.10 48062.66 2021-09-05 10:03:25.000 248 21250.61 468.49 43107.08 48062.56 2021-09-05 10:03:26.000 248 21250.58 468.50 43107.03 48062.57 2021-09-05 10:03:27.000 248 21250.55 468.51 43107.02 48062.54 2021-09-05 10:03:28.000 248 21250.54 468.49 43107.00 48062.49 2021-09-05 10:03:29.000 248 21250.51 468.52 43106.97 48062.49 2021-09-05 10:03:30.000 248 21250.49 468.51 43106.93 48062.44 2021-09-05 10:03:31.000 248 21250.50 468.50 43106.94 48062.42 2021-09-05 10:03:32.000 248 21250.51 468.46 43106.93 48062.47 2021-09-05 10:03:33.000 248 21250.50 468.44 43106.92 48062.39 2021-09-05 10:03:34.000 248 21250.53 468.46 43106.91 48062.43 2021-09-05 10:03:35.000 248 21250.53 468.45 43106.89 48062.43 2021-09-05 10:03:36.000 248 21250.51 468.42 43106.88 48062.38 2021-09-05 10:03:37.000 248 21250.50 468.42 43106.89 48062.37 2021-09-05 10:03:38.000 248 21250.49 468.36 43106.91 48062.33 2021-09-05 10:03:39.000 248 21250.48 468.35 43106.90 48062.32 2021-09-05 10:03:40.000 248 21250.46 468.35 43106.92 48062.41 2021-09-05 10:03:41.000 248 21250.45 468.30 43106.89 48062.42 2021-09-05 10:03:42.000 248 21250.51 468.29 43106.88 48062.39 2021-09-05 10:03:43.000 248 21250.50 468.28 43106.92 48062.37 2021-09-05 10:03:44.000 248 21250.49 468.27 43106.95 48062.37 2021-09-05 10:03:45.000 248 21250.54 468.26 43106.99 48062.45 2021-09-05 10:03:46.000 248 21250.60 468.22 43107.01 48062.46 2021-09-05 10:03:47.000 248 21250.65 468.19 43107.07 48062.56 2021-09-05 10:03:48.000 248 21250.67 468.20 43107.06 48062.59 2021-09-05 10:03:49.000 248 21250.69 468.20 43107.13 48062.65 2021-09-05 10:03:50.000 248 21250.73 468.16 43107.16 48062.68 2021-09-05 10:03:51.000 248 21250.72 468.17 43107.23 48062.71 2021-09-05 10:03:52.000 248 21250.75 468.18 43107.24 48062.69 2021-09-05 10:03:53.000 248 21250.75 468.21 43107.23 48062.76 2021-09-05 10:03:54.000 248 21250.77 468.26 43107.19 48062.77 2021-09-05 10:03:55.000 248 21250.79 468.29 43107.24 48062.72 2021-09-05 10:03:56.000 248 21250.77 468.31 43107.20 48062.74 2021-09-05 10:03:57.000 248 21250.76 468.29 43107.18 48062.77 2021-09-05 10:03:58.000 248 21250.79 468.25 43107.20 48062.72 2021-09-05 10:03:59.000 248 21250.79 468.21 43107.20 48062.79 2021-09-05 10:04:00.000 248 21250.76 468.22 43107.20 48062.77 2021-09-05 10:04:01.000 248 21250.75 468.25 43107.18 48062.75 2021-09-05 10:04:02.000 248 21250.72 468.24 43107.19 48062.79 2021-09-05 10:04:03.000 248 21250.71 468.24 43107.18 48062.75 2021-09-05 10:04:04.000 248 21250.71 468.23 43107.18 48062.69 2021-09-05 10:04:05.000 248 21250.68 468.26 43107.11 48062.72 2021-09-05 10:04:06.000 248 21250.69 468.21 43107.15 48062.64 2021-09-05 10:04:07.000 248 21250.68 468.23 43107.16 48062.64 2021-09-05 10:04:08.000 248 21250.66 468.20 43107.13 48062.67 2021-09-05 10:04:09.000 248 21250.62 468.17 43107.14 48062.64 2021-09-05 10:04:10.000 248 21250.57 468.17 43107.15 48062.62 2021-09-05 10:04:11.000 248 21250.60 468.16 43107.18 48062.70 2021-09-05 10:04:12.000 248 21250.61 468.17 43107.17 48062.64 2021-09-05 10:04:13.000 248 21250.59 468.20 43107.16 48062.64 2021-09-05 10:04:14.000 248 21250.57 468.21 43107.16 48062.65 2021-09-05 10:04:15.000 248 21250.54 468.20 43107.14 48062.63 2021-09-05 10:04:16.000 248 21250.52 468.18 43107.14 48062.59 2021-09-05 10:04:17.000 248 21250.53 468.18 43107.13 48062.64 2021-09-05 10:04:18.000 248 21250.54 468.16 43107.10 48062.55 2021-09-05 10:04:19.000 248 21250.55 468.15 43107.13 48062.62 2021-09-05 10:04:20.000 248 21250.54 468.17 43107.16 48062.63 2021-09-05 10:04:21.000 248 21250.57 468.12 43107.17 48062.67 2021-09-05 10:04:22.000 248 21250.55 468.11 43107.23 48062.64 2021-09-05 10:04:23.000 248 21250.55 468.10 43107.22 48062.64 2021-09-05 10:04:24.000 248 21250.58 468.07 43107.23 48062.67 2021-09-05 10:04:25.000 248 21250.57 468.05 43107.27 48062.70 2021-09-05 10:04:26.000 248 21250.60 468.03 43107.30 48062.74 2021-09-05 10:04:27.000 248 21250.61 467.99 43107.31 48062.77 2021-09-05 10:04:28.000 248 21250.64 467.96 43107.32 48062.75 2021-09-05 10:04:29.000 248 21250.67 467.97 43107.33 48062.82 2021-09-05 10:04:30.000 248 21250.69 467.97 43107.35 48062.82 2021-09-05 10:04:31.000 248 21250.70 467.94 43107.38 48062.80 2021-09-05 10:04:32.000 248 21250.69 467.91 43107.39 48062.82 2021-09-05 10:04:33.000 248 21250.71 467.89 43107.36 48062.85 2021-09-05 10:04:34.000 248 21250.73 467.86 43107.35 48062.88 2021-09-05 10:04:35.000 248 21250.75 467.85 43107.37 48062.93 2021-09-05 10:04:36.000 248 21250.79 467.82 43107.41 48062.94 2021-09-05 10:04:37.000 248 21250.80 467.80 43107.45 48062.95 2021-09-05 10:04:38.000 248 21250.79 467.81 43107.50 48063.00 2021-09-05 10:04:39.000 248 21250.75 467.82 43107.49 48063.02 2021-09-05 10:04:40.000 248 21250.74 467.84 43107.50 48062.97 2021-09-05 10:04:41.000 248 21250.73 467.88 43107.45 48063.03 2021-09-05 10:04:42.000 248 21250.70 467.95 43107.44 48062.98 2021-09-05 10:04:43.000 248 21250.70 468.01 43107.44 48062.91 2021-09-05 10:04:44.000 248 21250.69 468.06 43107.37 48062.88 2021-09-05 10:04:45.000 248 21250.66 468.08 43107.33 48062.87 2021-09-05 10:04:46.000 248 21250.67 468.06 43107.30 48062.77 2021-09-05 10:04:47.000 248 21250.69 468.04 43107.25 48062.81 2021-09-05 10:04:48.000 248 21250.65 468.05 43107.23 48062.79 2021-09-05 10:04:49.000 248 21250.66 468.05 43107.24 48062.74 2021-09-05 10:04:50.000 248 21250.65 468.01 43107.23 48062.77 2021-09-05 10:04:51.000 248 21250.66 468.00 43107.21 48062.70 2021-09-05 10:04:52.000 248 21250.69 468.00 43107.19 48062.71 2021-09-05 10:04:53.000 248 21250.68 467.98 43107.20 48062.76 2021-09-05 10:04:54.000 248 21250.67 467.94 43107.23 48062.73 2021-09-05 10:04:55.000 248 21250.69 467.94 43107.22 48062.72 2021-09-05 10:04:56.000 248 21250.69 467.90 43107.25 48062.77 2021-09-05 10:04:57.000 248 21250.65 467.90 43107.27 48062.72 2021-09-05 10:04:58.000 248 21250.66 467.88 43107.23 48062.74 2021-09-05 10:04:59.000 248 21250.67 467.88 43107.22 48062.75 2021-09-05 10:05:00.000 248 21250.68 467.91 43107.19 48062.70 2021-09-05 10:05:01.000 248 21250.65 467.95 43107.19 48062.71 2021-09-05 10:05:02.000 248 21250.62 467.95 43107.17 48062.70 2021-09-05 10:05:03.000 248 21250.61 467.96 43107.16 48062.65 2021-09-05 10:05:04.000 248 21250.61 467.98 43107.14 48062.62 2021-09-05 10:05:05.000 248 21250.61 468.00 43107.09 48062.62 2021-09-05 10:05:06.000 248 21250.61 468.01 43107.08 48062.59 2021-09-05 10:05:07.000 248 21250.63 468.00 43107.10 48062.58 2021-09-05 10:05:08.000 248 21250.58 467.99 43107.09 48062.55 2021-09-05 10:05:09.000 248 21250.58 467.94 43107.09 48062.61 2021-09-05 10:05:10.000 248 21250.61 467.90 43107.13 48062.59 2021-09-05 10:05:11.000 248 21250.61 467.89 43107.19 48062.61 2021-09-05 10:05:12.000 248 21250.62 467.88 43107.20 48062.68 2021-09-05 10:05:13.000 248 21250.62 467.89 43107.23 48062.69 2021-09-05 10:05:14.000 248 21250.65 467.86 43107.24 48062.70 2021-09-05 10:05:15.000 248 21250.64 467.85 43107.27 48062.75 2021-09-05 10:05:16.000 248 21250.62 467.85 43107.26 48062.71 2021-09-05 10:05:17.000 248 21250.60 467.88 43107.24 48062.73 2021-09-05 10:05:18.000 248 21250.58 467.93 43107.24 48062.76 2021-09-05 10:05:19.000 248 21250.58 467.99 43107.22 48062.68 2021-09-05 10:05:20.000 248 21250.52 468.00 43107.19 48062.61 2021-09-05 10:05:21.000 248 21250.47 468.01 43107.11 48062.60 2021-09-05 10:05:22.000 248 21250.45 467.99 43107.07 48062.51 2021-09-05 10:05:23.000 248 21250.46 468.02 43107.03 48062.48 2021-09-05 10:05:24.000 248 21250.38 468.06 43106.99 48062.49 2021-09-05 10:05:25.000 248 21250.33 468.15 43106.98 48062.43 2021-09-05 10:05:26.000 248 21250.26 468.23 43106.90 48062.38 2021-09-05 10:05:27.000 248 21250.23 468.31 43106.83 48062.29 2021-09-05 10:05:28.000 248 21250.19 468.32 43106.76 48062.14 2021-09-05 10:05:29.000 248 21250.13 468.34 43106.69 48062.09 2021-09-05 10:05:30.000 248 21250.09 468.34 43106.66 48062.00 2021-09-05 10:05:31.000 248 21250.06 468.37 43106.62 48061.96 2021-09-05 10:05:32.000 248 21250.01 468.36 43106.61 48061.91 2021-09-05 10:05:33.000 248 21250.01 468.35 43106.58 48061.88 2021-09-05 10:05:34.000 248 21250.02 468.33 43106.54 48061.88 2021-09-05 10:05:35.000 248 21250.05 468.33 43106.53 48061.87 2021-09-05 10:05:36.000 248 21250.08 468.31 43106.59 48061.84 2021-09-05 10:05:37.000 248 21250.09 468.34 43106.57 48061.89 2021-09-05 10:05:38.000 248 21250.09 468.38 43106.54 48061.90 2021-09-05 10:05:39.000 248 21250.12 468.41 43106.51 48061.85 2021-09-05 10:05:40.000 248 21250.11 468.42 43106.52 48061.87 2021-09-05 10:05:41.000 248 21250.10 468.41 43106.49 48061.83 2021-09-05 10:05:42.000 248 21250.10 468.46 43106.45 48061.85 2021-09-05 10:05:43.000 248 21250.06 468.51 43106.42 48061.80 2021-09-05 10:05:44.000 248 21250.06 468.56 43106.42 48061.76 2021-09-05 10:05:45.000 248 21250.06 468.58 43106.39 48061.78 2021-09-05 10:05:46.000 248 21250.06 468.61 43106.34 48061.70 2021-09-05 10:05:47.000 248 21250.05 468.62 43106.31 48061.69 2021-09-05 10:05:48.000 248 21250.06 468.61 43106.29 48061.66 2021-09-05 10:05:49.000 248 21250.05 468.64 43106.24 48061.61 2021-09-05 10:05:50.000 248 21250.02 468.63 43106.29 48061.65 2021-09-05 10:05:51.000 248 21250.01 468.60 43106.29 48061.65 2021-09-05 10:05:52.000 248 21250.03 468.57 43106.30 48061.61 2021-09-05 10:05:53.000 248 21250.03 468.58 43106.33 48061.67 2021-09-05 10:05:54.000 248 21250.02 468.59 43106.35 48061.61 2021-09-05 10:05:55.000 248 21250.03 468.59 43106.36 48061.65 2021-09-05 10:05:56.000 248 21250.04 468.57 43106.35 48061.63 2021-09-05 10:05:57.000 248 21250.02 468.57 43106.33 48061.66 2021-09-05 10:05:58.000 248 21250.02 468.54 43106.36 48061.67 2021-09-05 10:05:59.000 248 21250.03 468.52 43106.39 48061.66 2021-09-05 10:06:00.000 248 21250.07 468.47 43106.40 48061.69 2021-09-05 10:06:01.000 248 21250.08 468.44 43106.40 48061.69 2021-09-05 10:06:02.000 248 21250.10 468.41 43106.43 48061.70 2021-09-05 10:06:03.000 248 21250.12 468.38 43106.47 48061.78 2021-09-05 10:06:04.000 248 21250.15 468.37 43106.48 48061.76 2021-09-05 10:06:05.000 248 21250.17 468.36 43106.51 48061.82 2021-09-05 10:06:06.000 248 21250.17 468.36 43106.51 48061.85 2021-09-05 10:06:07.000 248 21250.14 468.35 43106.47 48061.81 2021-09-05 10:06:08.000 248 21250.14 468.37 43106.47 48061.86 2021-09-05 10:06:09.000 248 21250.17 468.33 43106.48 48061.87 2021-09-05 10:06:10.000 248 21250.19 468.33 43106.52 48061.86 2021-09-05 10:06:11.000 248 21250.19 468.31 43106.54 48061.87 2021-09-05 10:06:12.000 248 21250.22 468.30 43106.52 48061.88 2021-09-05 10:06:13.000 248 21250.24 468.31 43106.51 48061.93 2021-09-05 10:06:14.000 248 21250.29 468.32 43106.53 48061.94 2021-09-05 10:06:15.000 248 21250.33 468.29 43106.53 48061.90 2021-09-05 10:06:16.000 248 21250.36 468.26 43106.52 48061.97 2021-09-05 10:06:17.000 248 21250.38 468.20 43106.57 48061.93 2021-09-05 10:06:18.000 248 21250.42 468.11 43106.58 48062.03 2021-09-05 10:06:19.000 248 21250.48 468.03 43106.65 48062.10 2021-09-05 10:06:20.000 248 21250.53 467.96 43106.71 48062.10 2021-09-05 10:06:21.000 248 21250.51 467.97 43106.77 48062.23 2021-09-05 10:06:22.000 248 21250.51 467.98 43106.80 48062.25 2021-09-05 10:06:23.000 248 21250.49 467.98 43106.82 48062.21 2021-09-05 10:06:24.000 248 21250.48 468.01 43106.84 48062.26 2021-09-05 10:06:25.000 248 21250.47 468.00 43106.82 48062.27 2021-09-05 10:06:26.000 248 21250.50 468.00 43106.80 48062.27 2021-09-05 10:06:27.000 248 21250.53 468.02 43106.80 48062.31 2021-09-05 10:06:28.000 248 21250.52 468.01 43106.78 48062.31 2021-09-05 10:06:29.000 248 21250.51 468.03 43106.77 48062.27 2021-09-05 10:06:30.000 248 21250.53 468.02 43106.79 48062.28 2021-09-05 10:06:31.000 248 21250.56 467.98 43106.78 48062.26 2021-09-05 10:06:32.000 248 21250.59 467.95 43106.79 48062.29 2021-09-05 10:06:33.000 248 21250.58 467.95 43106.80 48062.29 2021-09-05 10:06:34.000 248 21250.57 467.93 43106.79 48062.30 2021-09-05 10:06:35.000 248 21250.61 467.92 43106.82 48062.32 2021-09-05 10:06:36.000 248 21250.64 467.93 43106.84 48062.36 2021-09-05 10:06:37.000 248 21250.69 467.93 43106.80 48062.30 2021-09-05 10:06:38.000 248 21250.71 467.99 43106.75 48062.36 2021-09-05 10:06:39.000 248 21250.72 468.05 43106.70 48062.28 2021-09-05 10:06:40.000 248 21250.69 468.04 43106.65 48062.25 2021-09-05 10:06:41.000 248 21250.72 468.02 43106.64 48062.25 2021-09-05 10:06:42.000 248 21250.73 468.00 43106.62 48062.22 2021-09-05 10:06:43.000 248 21250.71 467.99 43106.63 48062.21 2021-09-05 10:06:44.000 248 21250.72 467.99 43106.62 48062.25 2021-09-05 10:06:45.000 248 21250.75 467.95 43106.65 48062.20 2021-09-05 10:06:46.000 248 21250.72 467.92 43106.65 48062.27 2021-09-05 10:06:47.000 248 21250.74 467.87 43106.63 48062.22 2021-09-05 10:06:48.000 248 21250.75 467.87 43106.64 48062.23 2021-09-05 10:06:49.000 248 21250.76 467.89 43106.62 48062.27 2021-09-05 10:06:50.000 248 21250.79 467.88 43106.61 48062.25 2021-09-05 10:06:51.000 248 21250.77 467.88 43106.59 48062.23 2021-09-05 10:06:52.000 248 21250.78 467.82 43106.61 48062.27 2021-09-05 10:06:53.000 248 21250.76 467.84 43106.59 48062.23 2021-09-05 10:06:54.000 248 21250.79 467.85 43106.60 48062.26 2021-09-05 10:06:55.000 248 21250.81 467.82 43106.59 48062.25 2021-09-05 10:06:56.000 248 21250.84 467.80 43106.60 48062.22 2021-09-05 10:06:57.000 248 21250.84 467.78 43106.61 48062.28 2021-09-05 10:06:58.000 248 21250.84 467.76 43106.63 48062.27 2021-09-05 10:06:59.000 248 21250.89 467.77 43106.71 48062.29 2021-09-05 10:07:00.000 248 21250.88 467.76 43106.69 48062.36 2021-09-05 10:07:01.000 248 21250.88 467.77 43106.67 48062.31 2021-09-05 10:07:02.000 248 21250.92 467.78 43106.66 48062.36 2021-09-05 10:07:03.000 248 21250.93 467.81 43106.66 48062.36 2021-09-05 10:07:04.000 248 21250.96 467.82 43106.66 48062.34 2021-09-05 10:07:05.000 248 21251.03 467.80 43106.63 48062.35 2021-09-05 10:07:06.000 248 21251.05 467.80 43106.61 48062.36 2021-09-05 10:07:07.000 248 21251.03 467.79 43106.60 48062.33 2021-09-05 10:07:08.000 248 21251.05 467.78 43106.65 48062.38 2021-09-05 10:07:09.000 248 21251.07 467.78 43106.64 48062.37 2021-09-05 10:07:10.000 248 21251.06 467.80 43106.62 48062.36 2021-09-05 10:07:11.000 248 21251.07 467.80 43106.58 48062.35 2021-09-05 10:07:12.000 248 21251.08 467.80 43106.58 48062.37 2021-09-05 10:07:13.000 248 21251.07 467.80 43106.58 48062.36 2021-09-05 10:07:14.000 248 21251.14 467.80 43106.56 48062.40 2021-09-05 10:07:15.000 248 21251.15 467.80 43106.61 48062.39 2021-09-05 10:07:16.000 248 21251.13 467.82 43106.64 48062.37 2021-09-05 10:07:17.000 248 21251.13 467.81 43106.67 48062.41 2021-09-05 10:07:18.000 248 21251.13 467.81 43106.64 48062.41 2021-09-05 10:07:19.000 248 21251.15 467.81 43106.61 48062.45 2021-09-05 10:07:20.000 248 21251.15 467.79 43106.61 48062.47 2021-09-05 10:07:21.000 248 21251.13 467.78 43106.63 48062.44 2021-09-05 10:07:22.000 248 21251.12 467.78 43106.62 48062.43 2021-09-05 10:07:23.000 248 21251.13 467.77 43106.61 48062.43 2021-09-05 10:07:24.000 248 21251.12 467.75 43106.63 48062.45 2021-09-05 10:07:25.000 248 21251.12 467.78 43106.65 48062.43 2021-09-05 10:07:26.000 248 21251.13 467.80 43106.68 48062.45 2021-09-05 10:07:27.000 248 21251.13 467.78 43106.65 48062.46 2021-09-05 10:07:28.000 248 21251.12 467.78 43106.63 48062.45 2021-09-05 10:07:29.000 248 21251.08 467.82 43106.63 48062.42 2021-09-05 10:07:30.000 248 21251.09 467.85 43106.61 48062.43 2021-09-05 10:07:31.000 248 21251.10 467.84 43106.56 48062.37 2021-09-05 10:07:32.000 248 21251.10 467.87 43106.56 48062.37 2021-09-05 10:07:33.000 248 21251.08 467.87 43106.55 48062.36 2021-09-05 10:07:34.000 248 21251.06 467.90 43106.53 48062.29 2021-09-05 10:07:35.000 248 21251.10 467.90 43106.52 48062.33 2021-09-05 10:07:36.000 248 21251.14 467.89 43106.48 48062.32 2021-09-05 10:07:37.000 248 21251.12 467.94 43106.48 48062.30 2021-09-05 10:07:38.000 248 21251.08 468.03 43106.42 48062.29 2021-09-05 10:07:39.000 248 21251.07 468.10 43106.34 48062.22 2021-09-05 10:07:40.000 248 21251.03 468.15 43106.29 48062.15 2021-09-05 10:07:41.000 248 21251.04 468.14 43106.27 48062.11 2021-09-05 10:07:42.000 248 21251.08 468.08 43106.27 48062.05 2021-09-05 10:07:43.000 248 21251.15 468.01 43106.25 48062.02 2021-09-05 10:07:44.000 248 21251.15 467.99 43106.22 48062.07 2021-09-05 10:07:45.000 248 21251.13 467.97 43106.23 48062.02 2021-09-05 10:07:46.000 248 21251.10 467.94 43106.23 48062.07 2021-09-05 10:07:47.000 248 21251.11 467.88 43106.26 48062.07 2021-09-05 10:07:48.000 248 21251.12 467.86 43106.26 48062.07 2021-09-05 10:07:49.000 248 21251.11 467.84 43106.27 48062.09 2021-09-05 10:07:50.000 248 21251.13 467.81 43106.29 48062.12 2021-09-05 10:07:51.000 248 21251.19 467.79 43106.30 48062.14 2021-09-05 10:07:52.000 248 21251.21 467.75 43106.37 48062.17 2021-09-05 10:07:53.000 248 21251.24 467.64 43106.39 48062.14 2021-09-05 10:07:54.000 248 21251.23 467.59 43106.40 48062.22 2021-09-05 10:07:55.000 248 21251.25 467.54 43106.42 48062.28 2021-09-05 10:07:56.000 248 21251.28 467.51 43106.41 48062.27 2021-09-05 10:07:57.000 248 21251.27 467.51 43106.48 48062.34 2021-09-05 10:07:58.000 248 21251.30 467.52 43106.53 48062.36 2021-09-05 10:07:59.000 248 21251.33 467.51 43106.54 48062.39 2021-09-05 10:08:00.000 248 21251.36 467.51 43106.53 48062.43 2021-09-05 10:08:01.000 248 21251.39 467.49 43106.54 48062.39 2021-09-05 10:08:02.000 248 21251.37 467.49 43106.53 48062.42 2021-09-05 10:08:03.000 248 21251.40 467.48 43106.51 48062.47 2021-09-05 10:08:04.000 248 21251.42 467.45 43106.51 48062.44 2021-09-05 10:08:05.000 248 21251.44 467.40 43106.54 48062.45 2021-09-05 10:08:06.000 248 21251.46 467.39 43106.55 48062.47 2021-09-05 10:08:07.000 248 21251.47 467.36 43106.61 48062.49 2021-09-05 10:08:08.000 248 21251.48 467.34 43106.59 48062.52 2021-09-05 10:08:09.000 248 21251.50 467.31 43106.58 48062.51 2021-09-05 10:08:10.000 248 21251.52 467.27 43106.56 48062.53 2021-09-05 10:08:11.000 248 21251.53 467.23 43106.61 48062.56 2021-09-05 10:08:12.000 248 21251.53 467.19 43106.62 48062.58 2021-09-05 10:08:13.000 248 21251.58 467.14 43106.63 48062.55 2021-09-05 10:08:14.000 248 21251.60 467.11 43106.64 48062.58 2021-09-05 10:08:15.000 248 21251.62 467.08 43106.66 48062.62 2021-09-05 10:08:16.000 248 21251.65 467.04 43106.69 48062.65 2021-09-05 10:08:17.000 248 21251.67 466.97 43106.71 48062.72 2021-09-05 10:08:18.000 248 21251.70 466.95 43106.75 48062.73 2021-09-05 10:08:19.000 248 21251.69 466.96 43106.78 48062.74 2021-09-05 10:08:20.000 248 21251.67 466.96 43106.77 48062.80 2021-09-05 10:08:21.000 248 21251.66 466.96 43106.77 48062.79 2021-09-05 10:08:22.000 248 21251.66 466.95 43106.76 48062.74 2021-09-05 10:08:23.000 248 21251.66 466.91 43106.75 48062.75 2021-09-05 10:08:24.000 248 21251.68 466.88 43106.75 48062.74 2021-09-05 10:08:25.000 248 21251.66 466.84 43106.76 48062.77 2021-09-05 10:08:26.000 248 21251.68 466.84 43106.75 48062.76 2021-09-05 10:08:27.000 248 21251.66 466.78 43106.74 48062.79 2021-09-05 10:08:28.000 248 21251.64 466.75 43106.72 48062.76 2021-09-05 10:08:29.000 248 21251.66 466.71 43106.74 48062.79 2021-09-05 10:08:30.000 248 21251.70 466.67 43106.77 48062.78 2021-09-05 10:08:31.000 248 21251.72 466.58 43106.80 48062.87 2021-09-05 10:08:32.000 248 21251.76 466.51 43106.80 48062.80 2021-09-05 10:08:33.000 248 21251.80 466.45 43106.88 48062.85 2021-09-05 10:08:34.000 248 21251.81 466.41 43106.90 48062.92 2021-09-05 10:08:35.000 248 21251.80 466.39 43106.94 48062.97 2021-09-05 10:08:36.000 248 21251.79 466.35 43106.96 48062.97 2021-09-05 10:08:37.000 248 21251.78 466.37 43106.97 48062.98 2021-09-05 10:08:38.000 248 21251.76 466.39 43106.92 48063.01 2021-09-05 10:08:39.000 248 21251.76 466.38 43106.90 48062.97 2021-09-05 10:08:40.000 248 21251.74 466.36 43106.92 48062.94 2021-09-05 10:08:41.000 248 21251.72 466.37 43106.94 48062.94 2021-09-05 10:08:42.000 248 21251.73 466.37 43106.92 48062.91 2021-09-05 10:08:43.000 248 21251.66 466.40 43106.85 48062.87 2021-09-05 10:08:44.000 248 21251.59 466.40 43106.83 48062.86 2021-09-05 10:08:45.000 248 21251.57 466.41 43106.80 48062.82 2021-09-05 10:08:46.000 248 21251.54 466.45 43106.78 48062.81 2021-09-05 10:08:47.000 248 21251.55 466.47 43106.76 48062.79 2021-09-05 10:08:48.000 248 21251.57 466.53 43106.70 48062.69 2021-09-05 10:08:49.000 248 21251.56 466.57 43106.64 48062.70 2021-09-05 10:08:50.000 248 21251.60 466.54 43106.60 48062.65 2021-09-05 10:08:51.000 248 21251.61 466.53 43106.58 48062.62 2021-09-05 10:08:52.000 248 21251.65 466.51 43106.58 48062.62 2021-09-05 10:08:53.000 248 21251.65 466.52 43106.56 48062.64 2021-09-05 10:08:54.000 248 21251.69 466.48 43106.57 48062.59 2021-09-05 10:08:55.000 248 21251.73 466.45 43106.59 48062.61 2021-09-05 10:08:56.000 248 21251.77 466.45 43106.59 48062.64 2021-09-05 10:08:57.000 248 21251.78 466.43 43106.62 48062.63 2021-09-05 10:08:58.000 248 21251.79 466.45 43106.64 48062.64 2021-09-05 10:08:59.000 248 21251.80 466.44 43106.59 48062.69 2021-09-05 10:09:00.000 248 21251.83 466.45 43106.58 48062.64 2021-09-05 10:09:01.000 248 21251.84 466.43 43106.57 48062.73 2021-09-05 10:09:02.000 248 21251.85 466.43 43106.55 48062.71 2021-09-05 10:09:03.000 248 21251.86 466.43 43106.55 48062.67 2021-09-05 10:09:04.000 248 21251.87 466.40 43106.54 48062.70 2021-09-05 10:09:05.000 248 21251.91 466.37 43106.51 48062.68 2021-09-05 10:09:06.000 248 21251.91 466.31 43106.51 48062.64 2021-09-05 10:09:07.000 248 21251.91 466.30 43106.56 48062.67 2021-09-05 10:09:08.000 248 21251.90 466.26 43106.57 48062.64 2021-09-05 10:09:09.000 248 21251.92 466.21 43106.55 48062.66 2021-09-05 10:09:10.000 248 21251.91 466.17 43106.55 48062.69 2021-09-05 10:09:11.000 248 21251.91 466.14 43106.56 48062.66 2021-09-05 10:09:12.000 248 21251.89 466.10 43106.60 48062.68 2021-09-05 10:09:13.000 248 21251.91 466.05 43106.64 48062.73 2021-09-05 10:09:14.000 248 21251.92 465.99 43106.65 48062.73 2021-09-05 10:09:15.000 248 21251.91 465.94 43106.68 48062.77 2021-09-05 10:09:16.000 248 21251.91 465.93 43106.68 48062.82 2021-09-05 10:09:17.000 248 21251.92 465.95 43106.66 48062.81 2021-09-05 10:09:18.000 248 21251.94 465.93 43106.67 48062.80 2021-09-05 10:09:19.000 248 21251.97 465.89 43106.70 48062.86 2021-09-05 10:09:20.000 248 21251.97 465.86 43106.70 48062.81 2021-09-05 10:09:21.000 248 21251.99 465.85 43106.71 48062.82 2021-09-05 10:09:22.000 248 21252.04 465.84 43106.73 48062.87 2021-09-05 10:09:23.000 248 21252.07 465.81 43106.72 48062.84 2021-09-05 10:09:24.000 248 21252.09 465.76 43106.73 48062.83 2021-09-05 10:09:25.000 248 21252.07 465.75 43106.70 48062.91 2021-09-05 10:09:26.000 248 21252.07 465.75 43106.74 48062.87 2021-09-05 10:09:27.000 248 21252.03 465.81 43106.71 48062.90 2021-09-05 10:09:28.000 248 21251.96 465.92 43106.67 48062.86 2021-09-05 10:09:29.000 248 21251.92 465.99 43106.59 48062.75 2021-09-05 10:09:30.000 248 21251.88 466.02 43106.52 48062.70 2021-09-05 10:09:31.000 248 21251.85 465.97 43106.47 48062.65 2021-09-05 10:09:32.000 248 21251.86 465.91 43106.46 48062.55 2021-09-05 10:09:33.000 248 21251.88 465.87 43106.48 48062.58 2021-09-05 10:09:34.000 248 21251.90 465.85 43106.48 48062.58 2021-09-05 10:09:35.000 248 21251.91 465.82 43106.49 48062.56 2021-09-05 10:09:36.000 248 21251.92 465.77 43106.51 48062.64 2021-09-05 10:09:37.000 248 21251.89 465.73 43106.52 48062.63 2021-09-05 10:09:38.000 248 21251.87 465.71 43106.53 48062.59 2021-09-05 10:09:39.000 248 21251.84 465.67 43106.55 48062.66 2021-09-05 10:09:40.000 248 21251.85 465.65 43106.58 48062.65 2021-09-05 10:09:41.000 248 21251.84 465.63 43106.58 48062.65 2021-09-05 10:09:42.000 248 21251.83 465.64 43106.56 48062.69 2021-09-05 10:09:43.000 248 21251.83 465.61 43106.59 48062.71 2021-09-05 10:09:44.000 248 21251.85 465.62 43106.58 48062.64 2021-09-05 10:09:45.000 248 21251.90 465.61 43106.59 48062.62 2021-09-05 10:09:46.000 248 21251.93 465.60 43106.58 48062.68 2021-09-05 10:09:47.000 248 21251.95 465.57 43106.58 48062.70 2021-09-05 10:09:48.000 248 21251.96 465.54 43106.58 48062.66 2021-09-05 10:09:49.000 248 21251.96 465.51 43106.59 48062.69 2021-09-05 10:09:50.000 248 21251.96 465.53 43106.58 48062.72 2021-09-05 10:09:51.000 248 21251.98 465.50 43106.60 48062.72 2021-09-05 10:09:52.000 248 21252.01 465.47 43106.58 48062.73 2021-09-05 10:09:53.000 248 21251.98 465.46 43106.61 48062.78 2021-09-05 10:09:54.000 248 21251.99 465.42 43106.62 48062.71 2021-09-05 10:09:55.000 248 21252.00 465.38 43106.63 48062.77 2021-09-05 10:09:56.000 248 21252.01 465.35 43106.65 48062.75 2021-09-05 10:09:57.000 248 21252.03 465.29 43106.63 48062.78 2021-09-05 10:09:58.000 248 21252.08 465.26 43106.70 48062.83 2021-09-05 10:09:59.000 248 21252.10 465.21 43106.71 48062.88 2021-09-05 10:10:00.000 248 21252.15 465.19 43106.74 48062.86 2021-09-05 10:10:01.000 248 21252.18 465.18 43106.71 48062.96 2021-09-05 10:10:02.000 248 21252.21 465.15 43106.75 48062.95 2021-09-05 10:10:03.000 248 21252.26 465.12 43106.76 48062.97 2021-09-05 10:10:04.000 248 21252.30 465.09 43106.80 48063.06 2021-09-05 10:10:05.000 248 21252.34 465.02 43106.83 48063.08 2021-09-05 10:10:06.000 248 21252.38 464.97 43106.86 48063.08 2021-09-05 10:10:07.000 248 21252.41 464.95 43106.88 48063.15 2021-09-05 10:10:08.000 248 21252.44 464.94 43106.88 48063.18 2021-09-05 10:10:09.000 248 21252.41 464.89 43106.91 48063.15 2021-09-05 10:10:10.000 248 21252.42 464.87 43106.88 48063.17 2021-09-05 10:10:11.000 248 21252.45 464.83 43106.91 48063.24 2021-09-05 10:10:12.000 248 21252.48 464.81 43106.95 48063.21 2021-09-05 10:10:13.000 248 21252.50 464.78 43106.95 48063.29 2021-09-05 10:10:14.000 248 21252.49 464.75 43106.93 48063.27 2021-09-05 10:10:15.000 248 21252.51 464.71 43106.95 48063.25 2021-09-05 10:10:16.000 248 21252.53 464.68 43106.94 48063.29 2021-09-05 10:10:17.000 248 21252.48 464.69 43106.98 48063.33 2021-09-05 10:10:18.000 248 21252.50 464.64 43106.98 48063.25 2021-09-05 10:10:19.000 248 21252.50 464.64 43107.02 48063.28 2021-09-05 10:10:20.000 248 21252.49 464.61 43107.00 48063.31 2021-09-05 10:10:21.000 248 21252.49 464.58 43107.00 48063.30 2021-09-05 10:10:22.000 248 21252.49 464.58 43107.01 48063.27 2021-09-05 10:10:23.000 248 21252.49 464.58 43106.98 48063.36 2021-09-05 10:10:24.000 248 21252.49 464.59 43106.98 48063.32 2021-09-05 10:10:25.000 248 21252.49 464.57 43106.99 48063.29 2021-09-05 10:10:26.000 248 21252.46 464.56 43107.02 48063.30 2021-09-05 10:10:27.000 248 21252.49 464.56 43107.01 48063.27 2021-09-05 10:10:28.000 248 21252.48 464.54 43107.00 48063.29 2021-09-05 10:10:29.000 248 21252.49 464.52 43106.99 48063.29 2021-09-05 10:10:30.000 248 21252.50 464.52 43107.01 48063.33 2021-09-05 10:10:31.000 248 21252.53 464.52 43107.04 48063.30 2021-09-05 10:10:32.000 248 21252.52 464.51 43107.03 48063.34 2021-09-05 10:10:33.000 248 21252.51 464.46 43107.04 48063.33 2021-09-05 10:10:34.000 248 21252.49 464.43 43107.07 48063.31 2021-09-05 10:10:35.000 248 21252.48 464.42 43107.12 48063.35 2021-09-05 10:10:36.000 248 21252.45 464.42 43107.10 48063.35 2021-09-05 10:10:37.000 248 21252.43 464.42 43107.12 48063.33 2021-09-05 10:10:38.000 248 21252.42 464.43 43107.10 48063.34 2021-09-05 10:10:39.000 248 21252.45 464.40 43107.11 48063.39 2021-09-05 10:10:40.000 248 21252.44 464.43 43107.11 48063.33 2021-09-05 10:10:41.000 248 21252.44 464.42 43107.11 48063.38 2021-09-05 10:10:42.000 248 21252.44 464.42 43107.09 48063.38 2021-09-05 10:10:43.000 248 21252.43 464.41 43107.09 48063.34 2021-09-05 10:10:44.000 248 21252.45 464.39 43107.11 48063.33 2021-09-05 10:10:45.000 248 21252.45 464.41 43107.07 48063.38 2021-09-05 10:10:46.000 248 21252.45 464.44 43107.07 48063.32 2021-09-05 10:10:47.000 248 21252.43 464.43 43107.05 48063.32 2021-09-05 10:10:48.000 248 21252.45 464.41 43107.05 48063.34 2021-09-05 10:10:49.000 248 21252.46 464.41 43107.10 48063.35 2021-09-05 10:10:50.000 248 21252.47 464.39 43107.08 48063.35 2021-09-05 10:10:51.000 248 21252.48 464.41 43107.10 48063.39 2021-09-05 10:10:52.000 248 21252.45 464.40 43107.09 48063.38 2021-09-05 10:10:53.000 248 21252.46 464.39 43107.08 48063.33 2021-09-05 10:10:54.000 248 21252.47 464.34 43107.10 48063.40 2021-09-05 10:10:55.000 248 21252.47 464.32 43107.12 48063.42 2021-09-05 10:10:56.000 248 21252.49 464.29 43107.15 48063.35 2021-09-05 10:10:57.000 248 21252.51 464.31 43107.16 48063.42 2021-09-05 10:10:58.000 248 21252.49 464.30 43107.20 48063.47 2021-09-05 10:10:59.000 248 21252.49 464.31 43107.23 48063.46 2021-09-05 10:11:00.000 248 21252.49 464.30 43107.21 48063.52 2021-09-05 10:11:01.000 248 21252.48 464.32 43107.22 48063.55 2021-09-05 10:11:02.000 248 21252.51 464.30 43107.23 48063.49 2021-09-05 10:11:03.000 248 21252.53 464.27 43107.25 48063.54 2021-09-05 10:11:04.000 248 21252.49 464.26 43107.26 48063.56 2021-09-05 10:11:05.000 248 21252.48 464.29 43107.22 48063.51 2021-09-05 10:11:06.000 248 21252.49 464.30 43107.21 48063.51 2021-09-05 10:11:07.000 248 21252.53 464.28 43107.23 48063.53 2021-09-05 10:11:08.000 248 21252.51 464.28 43107.20 48063.56 2021-09-05 10:11:09.000 248 21252.51 464.28 43107.19 48063.53 2021-09-05 10:11:10.000 248 21252.51 464.29 43107.17 48063.52 2021-09-05 10:11:11.000 248 21252.48 464.31 43107.15 48063.43 2021-09-05 10:11:12.000 248 21252.48 464.31 43107.17 48063.45 2021-09-05 10:11:13.000 248 21252.47 464.30 43107.18 48063.48 2021-09-05 10:11:14.000 248 21252.47 464.30 43107.15 48063.40 2021-09-05 10:11:15.000 248 21252.44 464.33 43107.13 48063.39 2021-09-05 10:11:16.000 248 21252.43 464.34 43107.09 48063.42 2021-09-05 10:11:17.000 248 21252.38 464.34 43107.07 48063.34 2021-09-05 10:11:18.000 248 21252.37 464.35 43107.05 48063.35 2021-09-05 10:11:19.000 248 21252.39 464.35 43107.06 48063.33 2021-09-05 10:11:20.000 248 21252.37 464.34 43107.05 48063.28 2021-09-05 10:11:21.000 248 21252.38 464.39 43107.02 48063.29 2021-09-05 10:11:22.000 248 21252.35 464.48 43106.98 48063.29 2021-09-05 10:11:23.000 248 21252.31 464.58 43106.91 48063.22 2021-09-05 10:11:24.000 248 21252.32 464.63 43106.87 48063.11 2021-09-05 10:11:25.000 248 21252.29 464.66 43106.81 48063.13 2021-09-05 10:11:26.000 248 21252.29 464.66 43106.79 48063.03 2021-09-05 10:11:27.000 248 21252.29 464.66 43106.76 48062.98 2021-09-05 10:11:28.000 248 21252.27 464.66 43106.74 48062.99 2021-09-05 10:11:29.000 248 21252.24 464.67 43106.73 48062.97 2021-09-05 10:11:30.000 248 21252.21 464.68 43106.75 48062.95 2021-09-05 10:11:31.000 248 21252.23 464.66 43106.74 48062.95 2021-09-05 10:11:32.000 248 21252.22 464.67 43106.71 48062.89 2021-09-05 10:11:33.000 248 21252.21 464.69 43106.72 48062.91 2021-09-05 10:11:34.000 248 21252.18 464.72 43106.73 48062.94 2021-09-05 10:11:35.000 248 21252.17 464.73 43106.69 48062.89 2021-09-05 10:11:36.000 248 21252.14 464.75 43106.69 48062.87 2021-09-05 10:11:37.000 248 21252.12 464.79 43106.67 48062.92 2021-09-05 10:11:38.000 248 21252.08 464.80 43106.64 48062.83 2021-09-05 10:11:39.000 248 21252.10 464.80 43106.64 48062.82 2021-09-05 10:11:40.000 248 21252.14 464.82 43106.64 48062.86 2021-09-05 10:11:41.000 248 21252.15 464.84 43106.65 48062.82 2021-09-05 10:11:42.000 248 21252.15 464.78 43106.66 48062.80 2021-09-05 10:11:43.000 248 21252.17 464.81 43106.63 48062.85 2021-09-05 10:11:44.000 248 21252.20 464.79 43106.63 48062.79 2021-09-05 10:11:45.000 248 21252.20 464.78 43106.66 48062.83 2021-09-05 10:11:46.000 248 21252.21 464.79 43106.65 48062.86 2021-09-05 10:11:47.000 248 21252.22 464.77 43106.62 48062.81 2021-09-05 10:11:48.000 248 21252.24 464.75 43106.66 48062.85 2021-09-05 10:11:49.000 248 21252.27 464.71 43106.71 48062.90 2021-09-05 10:11:50.000 248 21252.31 464.68 43106.70 48062.92 2021-09-05 10:11:51.000 248 21252.34 464.63 43106.72 48062.97 2021-09-05 10:11:52.000 248 21252.35 464.61 43106.74 48063.00 2021-09-05 10:11:53.000 248 21252.34 464.62 43106.73 48063.02 2021-09-05 10:11:54.000 248 21252.39 464.62 43106.72 48063.00 2021-09-05 10:11:55.000 248 21252.42 464.62 43106.70 48063.02 2021-09-05 10:11:56.000 248 21252.42 464.58 43106.72 48063.01 2021-09-05 10:11:57.000 248 21252.42 464.53 43106.73 48063.03 2021-09-05 10:11:58.000 248 21252.45 464.51 43106.76 48063.12 2021-09-05 10:11:59.000 248 21252.48 464.48 43106.80 48063.07 2021-09-05 10:12:00.000 248 21252.50 464.47 43106.84 48063.15 2021-09-05 10:12:01.000 248 21252.48 464.45 43106.83 48063.22 2021-09-05 10:12:02.000 248 21252.45 464.43 43106.90 48063.17 2021-09-05 10:12:03.000 248 21252.43 464.41 43106.91 48063.16 2021-09-05 10:12:04.000 248 21252.40 464.39 43106.91 48063.22 2021-09-05 10:12:05.000 248 21252.42 464.42 43106.91 48063.15 2021-09-05 10:12:06.000 248 21252.40 464.40 43106.92 48063.16 2021-09-05 10:12:07.000 248 21252.37 464.40 43106.93 48063.21 2021-09-05 10:12:08.000 248 21252.35 464.36 43106.95 48063.17 2021-09-05 10:12:09.000 248 21252.33 464.34 43106.94 48063.17 2021-09-05 10:12:10.000 248 21252.32 464.35 43106.94 48063.21 2021-09-05 10:12:11.000 248 21252.27 464.38 43106.90 48063.16 2021-09-05 10:12:12.000 248 21252.27 464.39 43106.85 48063.12 2021-09-05 10:12:13.000 248 21252.22 464.39 43106.85 48063.10 2021-09-05 10:12:14.000 248 21252.21 464.37 43106.88 48063.13 2021-09-05 10:12:15.000 248 21252.23 464.37 43106.87 48063.02 2021-09-05 10:12:16.000 248 21252.19 464.36 43106.85 48063.07 2021-09-05 10:12:17.000 248 21252.20 464.37 43106.86 48063.03 2021-09-05 10:12:18.000 248 21252.21 464.34 43106.86 48063.03 2021-09-05 10:12:19.000 248 21252.19 464.34 43106.87 48063.10 2021-09-05 10:12:20.000 248 21252.16 464.39 43106.85 48063.05 2021-09-05 10:12:21.000 248 21252.14 464.47 43106.78 48063.01 2021-09-05 10:12:22.000 248 21252.17 464.52 43106.77 48063.02 2021-09-05 10:12:23.000 248 21252.18 464.49 43106.73 48062.95 2021-09-05 10:12:24.000 248 21252.17 464.51 43106.69 48062.92 2021-09-05 10:12:25.000 248 21252.18 464.52 43106.70 48062.93 2021-09-05 10:12:26.000 248 21252.17 464.54 43106.67 48062.86 2021-09-05 10:12:27.000 248 21252.16 464.67 43106.64 48062.85 2021-09-05 10:12:28.000 248 21252.13 464.78 43106.58 48062.85 2021-09-05 10:12:29.000 248 21252.10 464.82 43106.46 48062.74 2021-09-05 10:12:30.000 248 21252.06 464.85 43106.37 48062.60 2021-09-05 10:12:31.000 248 21252.03 464.90 43106.30 48062.58 2021-09-05 10:12:32.000 248 21252.02 464.89 43106.28 48062.52 2021-09-05 10:12:33.000 248 21251.99 464.87 43106.26 48062.50 2021-09-05 10:12:34.000 248 21252.01 464.84 43106.25 48062.43 2021-09-05 10:12:35.000 248 21252.04 464.84 43106.25 48062.46 2021-09-05 10:12:36.000 248 21252.02 464.83 43106.25 48062.45 2021-09-05 10:12:37.000 248 21252.01 464.81 43106.27 48062.42 2021-09-05 10:12:38.000 248 21252.06 464.77 43106.28 48062.39 2021-09-05 10:12:39.000 248 21252.09 464.71 43106.28 48062.38 2021-09-05 10:12:40.000 248 21252.15 464.59 43106.35 48062.48 2021-09-05 10:12:41.000 248 21252.19 464.50 43106.42 48062.57 2021-09-05 10:12:42.000 248 21252.21 464.47 43106.49 48062.62 2021-09-05 10:12:43.000 248 21252.24 464.49 43106.55 48062.69 2021-09-05 10:12:44.000 248 21252.28 464.51 43106.59 48062.78 2021-09-05 10:12:45.000 248 21252.26 464.56 43106.59 48062.76 2021-09-05 10:12:46.000 248 21252.29 464.56 43106.58 48062.83 2021-09-05 10:12:47.000 248 21252.28 464.59 43106.57 48062.80 2021-09-05 10:12:48.000 248 21252.25 464.64 43106.54 48062.76 2021-09-05 10:12:49.000 248 21252.20 464.67 43106.48 48062.75 2021-09-05 10:12:50.000 248 21252.21 464.65 43106.49 48062.78 2021-09-05 10:12:51.000 248 21252.22 464.58 43106.54 48062.69 2021-09-05 10:12:52.000 248 21252.21 464.57 43106.53 48062.74 2021-09-05 10:12:53.000 248 21252.21 464.58 43106.54 48062.78 2021-09-05 10:12:54.000 248 21252.18 464.59 43106.54 48062.78 2021-09-05 10:12:55.000 248 21252.13 464.63 43106.54 48062.74 2021-09-05 10:12:56.000 248 21252.13 464.62 43106.52 48062.68 2021-09-05 10:12:57.000 248 21252.15 464.63 43106.50 48062.76 2021-09-05 10:12:58.000 248 21252.14 464.67 43106.45 48062.70 2021-09-05 10:12:59.000 248 21252.15 464.73 43106.44 48062.68 2021-09-05 10:13:00.000 248 21252.12 464.76 43106.41 48062.68 2021-09-05 10:13:01.000 248 21252.10 464.79 43106.44 48062.64 2021-09-05 10:13:02.000 248 21252.10 464.80 43106.40 48062.58 2021-09-05 10:13:03.000 248 21252.10 464.87 43106.37 48062.55 2021-09-05 10:13:04.000 248 21252.10 464.97 43106.31 48062.52 2021-09-05 10:13:05.000 248 21252.11 465.07 43106.25 48062.51 2021-09-05 10:13:06.000 248 21252.12 465.07 43106.20 48062.37 2021-09-05 10:13:07.000 248 21252.12 464.99 43106.19 48062.39 2021-09-05 10:13:08.000 248 21252.14 464.90 43106.16 48062.37 2021-09-05 10:13:09.000 248 21252.15 464.80 43106.21 48062.34 2021-09-05 10:13:10.000 248 21252.19 464.70 43106.24 48062.44 2021-09-05 10:13:11.000 248 21252.21 464.63 43106.30 48062.47 2021-09-05 10:13:12.000 248 21252.19 464.59 43106.34 48062.47 2021-09-05 10:13:13.000 248 21252.22 464.57 43106.38 48062.57 2021-09-05 10:13:14.000 248 21252.19 464.61 43106.39 48062.59 2021-09-05 10:13:15.000 248 21252.17 464.58 43106.40 48062.53 2021-09-05 10:13:16.000 248 21252.23 464.46 43106.39 48062.60 2021-09-05 10:13:17.000 248 21252.27 464.32 43106.46 48062.60 2021-09-05 10:13:18.000 248 21252.26 464.24 43106.51 48062.66 2021-09-05 10:13:19.000 248 21252.29 464.15 43106.61 48062.82 2021-09-05 10:13:20.000 248 21252.28 464.13 43106.74 48062.79 2021-09-05 10:13:21.000 248 21252.26 464.14 43106.75 48062.84 2021-09-05 10:13:22.000 248 21252.25 464.14 43106.79 48062.99 2021-09-05 10:13:23.000 248 21252.23 464.17 43106.76 48062.95 2021-09-05 10:13:24.000 248 21252.22 464.16 43106.78 48062.94 2021-09-05 10:13:25.000 248 21252.19 464.18 43106.79 48062.98 2021-09-05 10:13:26.000 248 21252.16 464.23 43106.80 48062.90 2021-09-05 10:13:27.000 248 21252.15 464.29 43106.75 48062.93 2021-09-05 10:13:28.000 248 21252.14 464.34 43106.71 48062.94 2021-09-05 10:13:29.000 248 21252.14 464.35 43106.68 48062.81 2021-09-05 10:13:30.000 248 21252.12 464.35 43106.65 48062.80 2021-09-05 10:13:31.000 248 21252.13 464.33 43106.67 48062.84 2021-09-05 10:13:32.000 248 21252.14 464.31 43106.68 48062.81 2021-09-05 10:13:33.000 248 21252.14 464.30 43106.67 48062.78 2021-09-05 10:13:34.000 248 21252.11 464.28 43106.67 48062.84 2021-09-05 10:13:35.000 248 21252.15 464.26 43106.67 48062.81 2021-09-05 10:13:36.000 248 21252.11 464.24 43106.62 48062.78 2021-09-05 10:13:37.000 248 21252.11 464.22 43106.63 48062.87 2021-09-05 10:13:38.000 248 21252.11 464.20 43106.64 48062.77 2021-09-05 10:13:39.000 248 21252.13 464.17 43106.66 48062.85 2021-09-05 10:13:40.000 248 21252.15 464.15 43106.65 48062.82 2021-09-05 10:13:41.000 248 21252.15 464.11 43106.67 48062.82 2021-09-05 10:13:42.000 248 21252.11 464.07 43106.69 48062.82 2021-09-05 10:13:43.000 248 21252.13 464.01 43106.71 48062.86 2021-09-05 10:13:44.000 248 21252.11 464.01 43106.77 48062.87 2021-09-05 10:13:45.000 248 21252.15 463.97 43106.76 48062.92 2021-09-05 10:13:46.000 248 21252.13 463.92 43106.75 48062.95 2021-09-05 10:13:47.000 248 21252.11 463.88 43106.78 48062.91 2021-09-05 10:13:48.000 248 21252.12 463.86 43106.79 48062.96 2021-09-05 10:13:49.000 248 21252.11 463.81 43106.77 48062.99 2021-09-05 10:13:50.000 248 21252.11 463.78 43106.82 48062.92 2021-09-05 10:13:51.000 248 21252.11 463.75 43106.87 48062.98 2021-09-05 10:13:52.000 248 21252.14 463.72 43106.90 48063.03 2021-09-05 10:13:53.000 248 21252.17 463.71 43106.90 48062.99 2021-09-05 10:13:54.000 248 21252.15 463.68 43106.89 48063.01 2021-09-05 10:13:55.000 248 21252.16 463.69 43106.90 48063.09 2021-09-05 10:13:56.000 248 21252.16 463.68 43106.94 48063.08 2021-09-05 10:13:57.000 248 21252.16 463.63 43106.96 48063.12 2021-09-05 10:13:58.000 248 21252.17 463.60 43106.98 48063.15 2021-09-05 10:13:59.000 248 21252.18 463.59 43106.96 48063.10 2021-09-05 10:14:00.000 248 21252.15 463.59 43106.94 48063.15 2021-09-05 10:14:01.000 248 21252.14 463.61 43107.00 48063.17 2021-09-05 10:14:02.000 248 21252.15 463.60 43107.00 48063.11 2021-09-05 10:14:03.000 248 21252.16 463.60 43107.01 48063.14 2021-09-05 10:14:04.000 248 21252.11 463.60 43107.03 48063.19 2021-09-05 10:14:05.000 248 21252.09 463.61 43107.01 48063.14 2021-09-05 10:14:06.000 248 21252.10 463.58 43107.02 48063.17 2021-09-05 10:14:07.000 248 21252.09 463.62 43107.03 48063.18 2021-09-05 10:14:08.000 248 21252.07 463.63 43107.01 48063.18 2021-09-05 10:14:09.000 248 21252.08 463.65 43107.02 48063.12 2021-09-05 10:14:10.000 248 21252.03 463.66 43107.02 48063.18 2021-09-05 10:14:11.000 248 21252.01 463.66 43107.01 48063.09 2021-09-05 10:14:12.000 248 21252.00 463.66 43107.03 48063.10 2021-09-05 10:14:13.000 248 21251.99 463.68 43106.97 48063.08 2021-09-05 10:14:14.000 248 21251.95 463.70 43106.97 48063.12 2021-09-05 10:14:15.000 248 21251.92 463.70 43107.01 48063.12 2021-09-05 10:14:16.000 248 21251.90 463.71 43107.01 48063.04 2021-09-05 10:14:17.000 248 21251.85 463.74 43107.01 48062.99 2021-09-05 10:14:18.000 248 21251.81 463.72 43107.01 48062.99 2021-09-05 10:14:19.000 248 21251.77 463.72 43106.99 48062.97 2021-09-05 10:14:20.000 248 21251.78 463.71 43107.00 48063.04 2021-09-05 10:14:21.000 248 21251.76 463.68 43107.02 48062.95 2021-09-05 10:14:22.000 248 21251.77 463.69 43107.05 48062.97 2021-09-05 10:14:23.000 248 21251.74 463.70 43107.03 48063.02 2021-09-05 10:14:24.000 248 21251.78 463.75 43107.04 48063.02 2021-09-05 10:14:25.000 248 21251.79 463.80 43107.00 48062.94 2021-09-05 10:14:26.000 248 21251.78 463.81 43106.94 48063.00 2021-09-05 10:14:27.000 248 21251.79 463.83 43106.91 48062.97 2021-09-05 10:14:28.000 248 21251.82 463.85 43106.86 48062.92 2021-09-05 10:14:29.000 248 21251.82 463.81 43106.88 48062.95 2021-09-05 10:14:30.000 248 21251.83 463.79 43106.85 48062.92 2021-09-05 10:14:31.000 248 21251.85 463.75 43106.90 48062.88 2021-09-05 10:14:32.000 248 21251.85 463.72 43106.92 48062.93 2021-09-05 10:14:33.000 248 21251.86 463.68 43106.92 48062.96 2021-09-05 10:14:34.000 248 21251.89 463.64 43106.94 48062.93 2021-09-05 10:14:35.000 248 21251.90 463.59 43106.94 48063.02 2021-09-05 10:14:36.000 248 21251.96 463.56 43106.94 48063.00 2021-09-05 10:14:37.000 248 21251.95 463.56 43106.94 48063.00 2021-09-05 10:14:38.000 248 21251.96 463.51 43107.01 48063.08 2021-09-05 10:14:39.000 248 21251.99 463.46 43107.02 48063.11 2021-09-05 10:14:40.000 248 21252.03 463.43 43107.02 48063.05 2021-09-05 10:14:41.000 248 21252.05 463.39 43107.05 48063.19 2021-09-05 10:14:42.000 248 21252.08 463.37 43107.06 48063.15 2021-09-05 10:14:43.000 248 21252.07 463.32 43107.11 48063.17 2021-09-05 10:14:44.000 248 21252.13 463.28 43107.14 48063.24 2021-09-05 10:14:45.000 248 21252.17 463.22 43107.16 48063.29 2021-09-05 10:14:46.000 248 21252.20 463.16 43107.16 48063.27 2021-09-05 10:14:47.000 248 21252.21 463.13 43107.19 48063.39 2021-09-05 10:14:48.000 248 21252.23 463.11 43107.21 48063.41 2021-09-05 10:14:49.000 248 21252.28 463.08 43107.24 48063.38 2021-09-05 10:14:50.000 248 21252.31 463.06 43107.25 48063.45 2021-09-05 10:14:51.000 248 21252.30 463.06 43107.23 48063.49 2021-09-05 10:14:52.000 248 21252.31 463.03 43107.25 48063.40 2021-09-05 10:14:53.000 248 21252.31 462.99 43107.26 48063.45 2021-09-05 10:14:54.000 248 21252.29 462.99 43107.24 48063.49 2021-09-05 10:14:55.000 248 21252.34 462.97 43107.23 48063.42 2021-09-05 10:14:56.000 248 21252.34 462.95 43107.25 48063.39 2021-09-05 10:14:57.000 248 21252.34 462.92 43107.26 48063.42 2021-09-05 10:14:58.000 248 21252.30 462.94 43107.23 48063.45 2021-09-05 10:14:59.000 248 21252.26 463.01 43107.17 48063.44 2021-09-05 10:15:00.000 248 21252.22 463.11 43107.13 48063.38 2021-09-05 10:15:01.000 248 21252.20 463.13 43107.05 48063.30 2021-09-05 10:15:02.000 248 21252.23 463.11 43107.02 48063.24 2021-09-05 10:15:03.000 248 21252.26 463.08 43106.97 48063.16 2021-09-05 10:15:04.000 248 21252.23 463.02 43106.96 48063.21 2021-09-05 10:15:05.000 248 21252.23 462.99 43106.97 48063.20 2021-09-05 10:15:06.000 248 21252.26 462.98 43106.95 48063.17 2021-09-05 10:15:07.000 248 21252.31 462.94 43106.94 48063.19 2021-09-05 10:15:08.000 248 21252.31 462.91 43106.95 48063.21 2021-09-05 10:15:09.000 248 21252.31 462.93 43106.95 48063.15 2021-09-05 10:15:10.000 248 21252.33 462.92 43106.93 48063.18 2021-09-05 10:15:11.000 248 21252.33 462.93 43106.90 48063.24 2021-09-05 10:15:12.000 248 21252.40 462.90 43106.94 48063.18 2021-09-05 10:15:13.000 248 21252.41 462.88 43106.97 48063.25 2021-09-05 10:15:14.000 248 21252.39 462.89 43107.00 48063.26 2021-09-05 10:15:15.000 248 21252.36 462.94 43106.99 48063.21 2021-09-05 10:15:16.000 248 21252.37 462.92 43106.97 48063.20 2021-09-05 10:15:17.000 248 21252.34 462.90 43106.93 48063.24 2021-09-05 10:15:18.000 248 21252.30 462.87 43106.96 48063.16 2021-09-05 10:15:19.000 248 21252.31 462.86 43106.96 48063.18 2021-09-05 10:15:20.000 248 21252.31 462.85 43107.00 48063.22 2021-09-05 10:15:21.000 248 21252.30 462.82 43107.03 48063.25 2021-09-05 10:15:22.000 248 21252.27 462.83 43107.05 48063.24 2021-09-05 10:15:23.000 248 21252.30 462.90 43107.07 48063.32 2021-09-05 10:15:24.000 248 21252.30 462.96 43107.05 48063.26 2021-09-05 10:15:25.000 248 21252.29 463.04 43107.02 48063.27 2021-09-05 10:15:26.000 248 21252.27 463.11 43106.99 48063.31 2021-09-05 10:15:27.000 248 21252.21 463.19 43106.95 48063.23 2021-09-05 10:15:28.000 248 21252.19 463.25 43106.90 48063.13 2021-09-05 10:15:29.000 248 21252.14 463.30 43106.82 48063.09 2021-09-05 10:15:30.000 248 21252.11 463.31 43106.79 48063.01 2021-09-05 10:15:31.000 248 21252.10 463.32 43106.82 48062.96 2021-09-05 10:15:32.000 248 21252.05 463.37 43106.80 48062.97 2021-09-05 10:15:33.000 248 21252.02 463.46 43106.73 48062.91 2021-09-05 10:15:34.000 248 21251.98 463.52 43106.66 48062.80 2021-09-05 10:15:35.000 248 21251.98 463.55 43106.59 48062.81 2021-09-05 10:15:36.000 248 21251.99 463.50 43106.57 48062.74 2021-09-05 10:15:37.000 248 21251.99 463.44 43106.60 48062.67 2021-09-05 10:15:38.000 248 21252.00 463.39 43106.63 48062.76 2021-09-05 10:15:39.000 248 21252.00 463.35 43106.66 48062.75 2021-09-05 10:15:40.000 248 21251.93 463.37 43106.67 48062.79 2021-09-05 10:15:41.000 248 21251.93 463.37 43106.73 48062.85 2021-09-05 10:15:42.000 248 21251.89 463.39 43106.73 48062.79 2021-09-05 10:15:43.000 248 21251.89 463.41 43106.73 48062.79 2021-09-05 10:15:44.000 248 21251.90 463.41 43106.72 48062.85 2021-09-05 10:15:45.000 248 21251.88 463.41 43106.72 48062.79 2021-09-05 10:15:46.000 248 21251.85 463.45 43106.73 48062.80 2021-09-05 10:15:47.000 248 21251.83 463.45 43106.76 48062.82 2021-09-05 10:15:48.000 248 21251.83 463.45 43106.75 48062.78 2021-09-05 10:15:49.000 248 21251.83 463.43 43106.76 48062.77 2021-09-05 10:15:50.000 248 21251.85 463.44 43106.72 48062.78 2021-09-05 10:15:51.000 248 21251.82 463.44 43106.72 48062.70 2021-09-05 10:15:52.000 248 21251.81 463.45 43106.74 48062.74 2021-09-05 10:15:53.000 248 21251.80 463.47 43106.72 48062.76 2021-09-05 10:15:54.000 248 21251.77 463.50 43106.66 48062.67 2021-09-05 10:15:55.000 248 21251.76 463.53 43106.63 48062.69 2021-09-05 10:15:56.000 248 21251.77 463.53 43106.63 48062.71 2021-09-05 10:15:57.000 248 21251.78 463.52 43106.62 48062.61 2021-09-05 10:15:58.000 248 21251.75 463.53 43106.62 48062.65 2021-09-05 10:15:59.000 248 21251.75 463.54 43106.61 48062.64 2021-09-05 10:16:00.000 248 21251.79 463.53 43106.59 48062.59 2021-09-05 10:16:01.000 248 21251.78 463.50 43106.58 48062.63 2021-09-05 10:16:02.000 248 21251.78 463.48 43106.62 48062.65 2021-09-05 10:16:03.000 248 21251.81 463.45 43106.61 48062.60 2021-09-05 10:16:04.000 248 21251.82 463.42 43106.60 48062.67 2021-09-05 10:16:05.000 248 21251.83 463.44 43106.63 48062.62 2021-09-05 10:16:06.000 248 21251.83 463.46 43106.62 48062.62 2021-09-05 10:16:07.000 248 21251.83 463.47 43106.59 48062.65 2021-09-05 10:16:08.000 248 21251.83 463.48 43106.57 48062.63 2021-09-05 10:16:09.000 248 21251.76 463.51 43106.54 48062.59 2021-09-05 10:16:10.000 248 21251.76 463.48 43106.56 48062.62 2021-09-05 10:16:11.000 248 21251.74 463.47 43106.56 48062.57 2021-09-05 10:16:12.000 248 21251.71 463.48 43106.56 48062.58 2021-09-05 10:16:13.000 248 21251.71 463.48 43106.54 48062.58 2021-09-05 10:16:14.000 248 21251.70 463.49 43106.53 48062.55 2021-09-05 10:16:15.000 248 21251.68 463.47 43106.50 48062.52 2021-09-05 10:16:16.000 248 21251.70 463.44 43106.49 48062.55 2021-09-05 10:16:17.000 248 21251.72 463.45 43106.50 48062.48 2021-09-05 10:16:18.000 248 21251.72 463.44 43106.50 48062.52 2021-09-05 10:16:19.000 248 21251.72 463.45 43106.52 48062.58 2021-09-05 10:16:20.000 248 21251.72 463.44 43106.51 48062.49 2021-09-05 10:16:21.000 248 21251.72 463.43 43106.53 48062.53 2021-09-05 10:16:22.000 248 21251.74 463.43 43106.55 48062.56 2021-09-05 10:16:23.000 248 21251.72 463.41 43106.50 48062.53 2021-09-05 10:16:24.000 248 21251.70 463.43 43106.53 48062.56 2021-09-05 10:16:25.000 248 21251.70 463.44 43106.55 48062.53 2021-09-05 10:16:26.000 248 21251.70 463.44 43106.56 48062.50 2021-09-05 10:16:27.000 248 21251.72 463.45 43106.59 48062.58 2021-09-05 10:16:28.000 248 21251.74 463.42 43106.58 48062.54 2021-09-05 10:16:29.000 248 21251.72 463.44 43106.56 48062.53 2021-09-05 10:16:30.000 248 21251.73 463.41 43106.57 48062.59 2021-09-05 10:16:31.000 248 21251.75 463.41 43106.59 48062.50 2021-09-05 10:16:32.000 248 21251.75 463.41 43106.57 48062.59 2021-09-05 10:16:33.000 248 21251.75 463.41 43106.53 48062.63 2021-09-05 10:16:34.000 248 21251.77 463.37 43106.55 48062.55 2021-09-05 10:16:35.000 248 21251.76 463.37 43106.58 48062.58 2021-09-05 10:16:36.000 248 21251.77 463.38 43106.60 48062.63 2021-09-05 10:16:37.000 248 21251.79 463.38 43106.63 48062.61 2021-09-05 10:16:38.000 248 21251.82 463.36 43106.64 48062.64 2021-09-05 10:16:39.000 248 21251.82 463.33 43106.64 48062.68 2021-09-05 10:16:40.000 248 21251.88 463.34 43106.67 48062.74 2021-09-05 10:16:41.000 248 21251.87 463.36 43106.68 48062.71 2021-09-05 10:16:42.000 248 21251.90 463.39 43106.67 48062.70 2021-09-05 10:16:43.000 248 21251.91 463.39 43106.66 48062.72 2021-09-05 10:16:44.000 248 21251.91 463.36 43106.64 48062.74 2021-09-05 10:16:45.000 248 21251.90 463.32 43106.65 48062.70 2021-09-05 10:16:46.000 248 21251.95 463.27 43106.67 48062.75 2021-09-05 10:16:47.000 248 21251.97 463.23 43106.70 48062.78 2021-09-05 10:16:48.000 248 21252.01 463.18 43106.73 48062.76 2021-09-05 10:16:49.000 248 21252.03 463.13 43106.78 48062.85 2021-09-05 10:16:50.000 248 21252.00 463.10 43106.79 48062.85 2021-09-05 10:16:51.000 248 21251.98 463.09 43106.80 48062.85 2021-09-05 10:16:52.000 248 21251.98 463.09 43106.80 48062.89 2021-09-05 10:16:53.000 248 21251.99 463.05 43106.84 48062.93 2021-09-05 10:16:54.000 248 21251.99 462.98 43106.86 48062.87 2021-09-05 10:16:55.000 248 21251.98 462.96 43106.88 48062.97 2021-09-05 10:16:56.000 248 21251.99 462.91 43106.89 48062.97 2021-09-05 10:16:57.000 248 21251.99 462.86 43106.95 48062.97 2021-09-05 10:16:58.000 248 21251.97 462.84 43107.01 48063.04 2021-09-05 10:16:59.000 248 21251.96 462.84 43107.03 48063.06 2021-09-05 10:17:00.000 248 21251.98 462.84 43107.01 48063.03 2021-09-05 10:17:01.000 248 21251.97 462.85 43107.01 48063.09 2021-09-05 10:17:02.000 248 21251.93 462.83 43107.02 48063.09 2021-09-05 10:17:03.000 248 21251.88 462.83 43107.04 48063.06 2021-09-05 10:17:04.000 248 21251.84 462.87 43106.99 48063.08 2021-09-05 10:17:05.000 248 21251.87 462.88 43106.98 48063.09 2021-09-05 10:17:06.000 248 21251.88 462.86 43106.99 48063.02 2021-09-05 10:17:07.000 248 21251.88 462.83 43107.03 48063.01 2021-09-05 10:17:08.000 248 21251.87 462.79 43107.06 48063.03 2021-09-05 10:17:09.000 248 21251.89 462.79 43107.06 48063.05 2021-09-05 10:17:10.000 248 21251.89 462.81 43107.01 48063.04 2021-09-05 10:17:11.000 248 21251.85 462.86 43107.00 48063.08 2021-09-05 10:17:12.000 248 21251.86 462.85 43107.00 48063.03 2021-09-05 10:17:13.000 248 21251.86 462.83 43106.98 48063.09 2021-09-05 10:17:14.000 248 21251.88 462.81 43106.99 48063.03 2021-09-05 10:17:15.000 248 21251.91 462.78 43107.03 48063.02 2021-09-05 10:17:16.000 248 21251.91 462.76 43107.06 48063.06 2021-09-05 10:17:17.000 248 21251.91 462.75 43107.02 48063.08 2021-09-05 10:17:18.000 248 21251.92 462.75 43107.05 48063.05 2021-09-05 10:17:19.000 248 21251.94 462.73 43107.06 48063.08 2021-09-05 10:17:20.000 248 21251.94 462.74 43107.09 48063.15 2021-09-05 10:17:21.000 248 21251.93 462.72 43107.09 48063.07 2021-09-05 10:17:22.000 248 21251.92 462.69 43107.13 48063.18 2021-09-05 10:17:23.000 248 21251.88 462.68 43107.11 48063.13 2021-09-05 10:17:24.000 248 21251.93 462.63 43107.11 48063.12 2021-09-05 10:17:25.000 248 21251.95 462.63 43107.13 48063.18 2021-09-05 10:17:26.000 248 21251.96 462.64 43107.15 48063.23 2021-09-05 10:17:27.000 248 21251.97 462.66 43107.18 48063.16 2021-09-05 10:17:28.000 248 21251.98 462.66 43107.20 48063.22 2021-09-05 10:17:29.000 248 21252.00 462.68 43107.19 48063.21 2021-09-05 10:17:30.000 248 21251.97 462.68 43107.19 48063.20 2021-09-05 10:17:31.000 248 21251.91 462.69 43107.16 48063.19 2021-09-05 10:17:32.000 248 21251.87 462.69 43107.19 48063.23 2021-09-05 10:17:33.000 248 21251.84 462.69 43107.22 48063.18 2021-09-05 10:17:34.000 248 21251.85 462.72 43107.22 48063.19 2021-09-05 10:17:35.000 248 21251.88 462.73 43107.23 48063.21 2021-09-05 10:17:36.000 248 21251.90 462.74 43107.20 48063.21 2021-09-05 10:17:37.000 248 21251.89 462.75 43107.17 48063.18 2021-09-05 10:17:38.000 248 21251.88 462.78 43107.17 48063.16 2021-09-05 10:17:39.000 248 21251.88 462.79 43107.16 48063.13 2021-09-05 10:17:40.000 248 21251.92 462.76 43107.18 48063.19 2021-09-05 10:17:41.000 248 21251.96 462.73 43107.19 48063.17 2021-09-05 10:17:42.000 248 21251.98 462.74 43107.18 48063.17 2021-09-05 10:17:43.000 248 21251.98 462.74 43107.17 48063.23 2021-09-05 10:17:44.000 248 21252.00 462.72 43107.15 48063.24 2021-09-05 10:17:45.000 248 21252.02 462.73 43107.16 48063.22 2021-09-05 10:17:46.000 248 21252.03 462.73 43107.17 48063.25 2021-09-05 10:17:47.000 248 21252.04 462.76 43107.17 48063.24 2021-09-05 10:17:48.000 248 21252.02 462.76 43107.16 48063.23 2021-09-05 10:17:49.000 248 21252.01 462.77 43107.15 48063.25 2021-09-05 10:17:50.000 248 21252.05 462.75 43107.19 48063.27 2021-09-05 10:17:51.000 248 21252.04 462.74 43107.21 48063.22 2021-09-05 10:17:52.000 248 21252.02 462.71 43107.22 48063.29 2021-09-05 10:17:53.000 248 21252.01 462.71 43107.22 48063.28 2021-09-05 10:17:54.000 248 21251.99 462.71 43107.20 48063.26 2021-09-05 10:17:55.000 248 21251.97 462.69 43107.22 48063.26 2021-09-05 10:17:56.000 248 21251.92 462.73 43107.23 48063.24 2021-09-05 10:17:57.000 248 21251.83 462.83 43107.19 48063.21 2021-09-05 10:17:58.000 248 21251.80 462.87 43107.12 48063.18 2021-09-05 10:17:59.000 248 21251.79 462.87 43107.08 48063.07 2021-09-05 10:18:00.000 248 21251.78 462.87 43107.03 48063.04 2021-09-05 10:18:01.000 248 21251.76 462.86 43106.99 48062.98 2021-09-05 10:18:02.000 248 21251.76 462.88 43106.97 48062.95 2021-09-05 10:18:03.000 248 21251.80 462.86 43106.94 48062.91 2021-09-05 10:18:04.000 248 21251.85 462.82 43106.96 48062.92 2021-09-05 10:18:05.000 248 21251.86 462.78 43106.98 48062.91 2021-09-05 10:18:06.000 248 21251.87 462.73 43107.00 48062.96 2021-09-05 10:18:07.000 248 21251.89 462.70 43107.01 48062.97 2021-09-05 10:18:08.000 248 21251.90 462.65 43107.04 48063.01 2021-09-05 10:18:09.000 248 21251.90 462.62 43107.05 48063.02 2021-09-05 10:18:10.000 248 21251.92 462.62 43107.11 48063.07 2021-09-05 10:18:11.000 248 21251.95 462.57 43107.09 48063.08 2021-09-05 10:18:12.000 248 21251.94 462.58 43107.09 48063.12 2021-09-05 10:18:13.000 248 21251.96 462.59 43107.08 48063.14 2021-09-05 10:18:14.000 248 21251.94 462.57 43107.08 48063.10 2021-09-05 10:18:15.000 248 21251.92 462.56 43107.07 48063.11 2021-09-05 10:18:16.000 248 21251.95 462.56 43107.09 48063.14 2021-09-05 10:18:17.000 248 21251.93 462.53 43107.10 48063.08 2021-09-05 10:18:18.000 248 21251.94 462.50 43107.08 48063.12 2021-09-05 10:18:19.000 248 21251.95 462.49 43107.09 48063.13 2021-09-05 10:18:20.000 248 21251.94 462.48 43107.10 48063.12 2021-09-05 10:18:21.000 248 21251.94 462.46 43107.15 48063.14 2021-09-05 10:18:22.000 248 21251.95 462.43 43107.14 48063.17 2021-09-05 10:18:23.000 248 21251.97 462.43 43107.14 48063.16 2021-09-05 10:18:24.000 248 21251.97 462.46 43107.15 48063.18 2021-09-05 10:18:25.000 248 21251.99 462.50 43107.10 48063.18 2021-09-05 10:18:26.000 248 21251.95 462.54 43107.06 48063.15 2021-09-05 10:18:27.000 248 21251.98 462.58 43107.03 48063.12 2021-09-05 10:18:28.000 248 21252.00 462.57 43107.00 48063.11 2021-09-05 10:18:29.000 248 21252.03 462.57 43107.01 48063.06 2021-09-05 10:18:30.000 248 21252.06 462.57 43106.97 48063.03 2021-09-05 10:18:31.000 248 21252.07 462.56 43106.95 48063.09 2021-09-05 10:18:32.000 248 21252.06 462.57 43106.93 48063.04 2021-09-05 10:18:33.000 248 21252.04 462.58 43106.92 48063.03 2021-09-05 10:18:34.000 248 21252.05 462.57 43106.91 48063.05 2021-09-05 10:18:35.000 248 21252.04 462.57 43106.89 48063.05 2021-09-05 10:18:36.000 248 21252.03 462.58 43106.90 48062.97 2021-09-05 10:18:37.000 248 21252.03 462.56 43106.91 48062.99 2021-09-05 10:18:38.000 248 21252.06 462.56 43106.91 48062.95 2021-09-05 10:18:39.000 248 21252.03 462.56 43106.91 48062.96 2021-09-05 10:18:40.000 248 21252.05 462.53 43106.88 48062.97 2021-09-05 10:18:41.000 248 21252.02 462.53 43106.89 48062.96 2021-09-05 10:18:42.000 248 21252.04 462.51 43106.90 48062.95 2021-09-05 10:18:43.000 248 21252.02 462.50 43106.91 48063.00 2021-09-05 10:18:44.000 248 21252.02 462.49 43106.93 48063.01 2021-09-05 10:18:45.000 248 21252.02 462.51 43106.93 48062.98 2021-09-05 10:18:46.000 248 21252.02 462.50 43106.91 48062.96 2021-09-05 10:18:47.000 248 21252.00 462.53 43106.91 48063.00 2021-09-05 10:18:48.000 248 21251.98 462.51 43106.96 48063.03 2021-09-05 10:18:49.000 248 21251.95 462.52 43106.94 48062.98 2021-09-05 10:18:50.000 248 21251.96 462.50 43106.96 48062.98 2021-09-05 10:18:51.000 248 21251.93 462.52 43106.97 48063.01 2021-09-05 10:18:52.000 248 21251.93 462.53 43106.95 48062.99 2021-09-05 10:18:53.000 248 21251.90 462.55 43106.95 48062.96 2021-09-05 10:18:54.000 248 21251.89 462.58 43106.96 48063.01 2021-09-05 10:18:55.000 248 21251.90 462.54 43106.95 48063.00 2021-09-05 10:18:56.000 248 21251.88 462.57 43106.95 48062.94 2021-09-05 10:18:57.000 248 21251.88 462.60 43106.96 48062.98 2021-09-05 10:18:58.000 248 21251.88 462.63 43106.94 48062.94 2021-09-05 10:18:59.000 248 21251.91 462.64 43106.92 48062.93 2021-09-05 10:19:00.000 248 21251.91 462.61 43106.88 48062.95 2021-09-05 10:19:01.000 248 21251.92 462.62 43106.86 48062.93 2021-09-05 10:19:02.000 248 21251.93 462.64 43106.90 48062.92 2021-09-05 10:19:03.000 248 21251.93 462.63 43106.90 48062.95 2021-09-05 10:19:04.000 248 21251.91 462.64 43106.90 48062.94 2021-09-05 10:19:05.000 248 21251.91 462.68 43106.88 48062.91 2021-09-05 10:19:06.000 248 21251.89 462.72 43106.80 48062.90 2021-09-05 10:19:07.000 248 21251.86 462.73 43106.80 48062.88 2021-09-05 10:19:08.000 248 21251.85 462.74 43106.82 48062.81 2021-09-05 10:19:09.000 248 21251.83 462.74 43106.77 48062.82 2021-09-05 10:19:10.000 248 21251.81 462.73 43106.76 48062.76 2021-09-05 10:19:11.000 248 21251.81 462.72 43106.76 48062.77 2021-09-05 10:19:12.000 248 21251.82 462.72 43106.76 48062.78 2021-09-05 10:19:13.000 248 21251.80 462.70 43106.72 48062.74 2021-09-05 10:19:14.000 248 21251.82 462.68 43106.72 48062.70 2021-09-05 10:19:15.000 248 21251.81 462.64 43106.73 48062.76 2021-09-05 10:19:16.000 248 21251.83 462.63 43106.77 48062.70 2021-09-05 10:19:17.000 248 21251.83 462.61 43106.78 48062.70 2021-09-05 10:19:18.000 248 21251.81 462.55 43106.77 48062.73 2021-09-05 10:19:19.000 248 21251.81 462.55 43106.77 48062.75 2021-09-05 10:19:20.000 248 21251.84 462.54 43106.80 48062.82 2021-09-05 10:19:21.000 248 21251.83 462.51 43106.77 48062.82 2021-09-05 10:19:22.000 248 21251.81 462.49 43106.80 48062.77 2021-09-05 10:19:23.000 248 21251.80 462.46 43106.80 48062.77 2021-09-05 10:19:24.000 248 21251.77 462.42 43106.84 48062.80 2021-09-05 10:19:25.000 248 21251.79 462.42 43106.87 48062.83 2021-09-05 10:19:26.000 248 21251.77 462.44 43106.90 48062.81 2021-09-05 10:19:27.000 248 21251.75 462.45 43106.89 48062.85 2021-09-05 10:19:28.000 248 21251.74 462.43 43106.89 48062.86 2021-09-05 10:19:29.000 248 21251.71 462.48 43106.90 48062.81 2021-09-05 10:19:30.000 248 21251.62 462.51 43106.87 48062.81 2021-09-05 10:19:31.000 248 21251.61 462.53 43106.84 48062.81 2021-09-05 10:19:32.000 248 21251.60 462.57 43106.82 48062.70 2021-09-05 10:19:33.000 248 21251.61 462.56 43106.81 48062.69 2021-09-05 10:19:34.000 248 21251.60 462.56 43106.76 48062.67 2021-09-05 10:19:35.000 248 21251.57 462.59 43106.76 48062.62 2021-09-05 10:19:36.000 248 21251.53 462.63 43106.72 48062.59 2021-09-05 10:19:37.000 248 21251.50 462.62 43106.68 48062.58 2021-09-05 10:19:38.000 248 21251.50 462.60 43106.66 48062.52 2021-09-05 10:19:39.000 248 21251.50 462.60 43106.67 48062.58 2021-09-05 10:19:40.000 248 21251.48 462.62 43106.66 48062.50 2021-09-05 10:19:41.000 248 21251.49 462.57 43106.67 48062.47 2021-09-05 10:19:42.000 248 21251.45 462.60 43106.65 48062.46 2021-09-05 10:19:43.000 248 21251.45 462.60 43106.60 48062.46 2021-09-05 10:19:44.000 248 21251.45 462.59 43106.61 48062.49 2021-09-05 10:19:45.000 248 21251.44 462.61 43106.59 48062.47 2021-09-05 10:19:46.000 248 21251.43 462.60 43106.64 48062.47 2021-09-05 10:19:47.000 248 21251.46 462.59 43106.62 48062.45 2021-09-05 10:19:48.000 248 21251.48 462.59 43106.62 48062.41 2021-09-05 10:19:49.000 248 21251.47 462.57 43106.63 48062.45 2021-09-05 10:19:50.000 248 21251.50 462.56 43106.62 48062.47 2021-09-05 10:19:51.000 248 21251.50 462.55 43106.64 48062.45 2021-09-05 10:19:52.000 248 21251.50 462.55 43106.62 48062.50 2021-09-05 10:19:53.000 248 21251.50 462.53 43106.62 48062.48 2021-09-05 10:19:54.000 248 21251.51 462.54 43106.60 48062.47 2021-09-05 10:19:55.000 248 21251.48 462.56 43106.62 48062.46 2021-09-05 10:19:56.000 248 21251.48 462.58 43106.58 48062.45 2021-09-05 10:19:57.000 248 21251.48 462.59 43106.58 48062.47 2021-09-05 10:19:58.000 248 21251.46 462.61 43106.59 48062.44 2021-09-05 10:19:59.000 248 21251.43 462.58 43106.62 48062.43 2021-09-05 10:20:00.000 248 21251.46 462.56 43106.64 48062.50 2021-09-05 10:20:01.000 248 21251.47 462.53 43106.63 48062.47 2021-09-05 10:20:02.000 248 21251.46 462.52 43106.64 48062.49 2021-09-05 10:20:03.000 248 21251.47 462.48 43106.65 48062.52 2021-09-05 10:20:04.000 248 21251.45 462.49 43106.67 48062.51 2021-09-05 10:20:05.000 248 21251.47 462.48 43106.67 48062.55 2021-09-05 10:20:06.000 248 21251.45 462.49 43106.70 48062.55 2021-09-05 10:20:07.000 248 21251.44 462.50 43106.70 48062.53 2021-09-05 10:20:08.000 248 21251.45 462.48 43106.66 48062.55 2021-09-05 10:20:09.000 248 21251.48 462.45 43106.63 48062.54 2021-09-05 10:20:10.000 248 21251.50 462.41 43106.68 48062.52 2021-09-05 10:20:11.000 248 21251.54 462.37 43106.67 48062.57 2021-09-05 10:20:12.000 248 21251.59 462.28 43106.73 48062.58 2021-09-05 10:20:13.000 248 21251.65 462.25 43106.80 48062.65 2021-09-05 10:20:14.000 248 21251.68 462.25 43106.80 48062.69 2021-09-05 10:20:15.000 248 21251.73 462.27 43106.82 48062.74 2021-09-05 10:20:16.000 248 21251.75 462.21 43106.83 48062.77 2021-09-05 10:20:17.000 248 21251.80 462.16 43106.87 48062.83 2021-09-05 10:20:18.000 248 21251.82 462.12 43106.89 48062.83 2021-09-05 10:20:19.000 248 21251.86 462.12 43106.88 48062.86 2021-09-05 10:20:20.000 248 21251.89 462.12 43106.90 48062.88 2021-09-05 10:20:21.000 248 21251.92 462.11 43106.94 48062.93 2021-09-05 10:20:22.000 248 21251.93 462.11 43106.94 48062.98 2021-09-05 10:20:23.000 248 21251.94 462.04 43106.95 48062.96 2021-09-05 10:20:24.000 248 21251.98 462.03 43106.96 48062.96 2021-09-05 10:20:25.000 248 21252.02 462.02 43106.97 48063.02 2021-09-05 10:20:26.000 248 21252.03 462.00 43106.99 48063.03 2021-09-05 10:20:27.000 248 21252.05 461.97 43107.03 48063.06 2021-09-05 10:20:28.000 248 21252.10 461.95 43107.06 48063.13 2021-09-05 10:20:29.000 248 21252.12 461.98 43107.01 48063.12 2021-09-05 10:20:30.000 248 21252.15 461.96 43107.05 48063.08 2021-09-05 10:20:31.000 248 21252.16 461.95 43107.03 48063.11 2021-09-05 10:20:32.000 248 21252.16 461.91 43107.04 48063.13 2021-09-05 10:20:33.000 248 21252.19 461.89 43107.05 48063.13 2021-09-05 10:20:34.000 248 21252.17 461.86 43107.04 48063.16 2021-09-05 10:20:35.000 248 21252.21 461.82 43107.04 48063.14 2021-09-05 10:20:36.000 248 21252.23 461.80 43107.06 48063.15 2021-09-05 10:20:37.000 248 21252.26 461.79 43107.08 48063.18 2021-09-05 10:20:38.000 248 21252.26 461.78 43107.03 48063.20 2021-09-05 10:20:39.000 248 21252.29 461.76 43107.05 48063.21 2021-09-05 10:20:40.000 248 21252.30 461.71 43107.08 48063.25 2021-09-05 10:20:41.000 248 21252.32 461.66 43107.08 48063.18 2021-09-05 10:20:42.000 248 21252.35 461.63 43107.12 48063.27 2021-09-05 10:20:43.000 248 21252.35 461.60 43107.13 48063.27 2021-09-05 10:20:44.000 248 21252.37 461.56 43107.14 48063.25 2021-09-05 10:20:45.000 248 21252.38 461.51 43107.15 48063.29 2021-09-05 10:20:46.000 248 21252.38 461.49 43107.15 48063.34 2021-09-05 10:20:47.000 248 21252.38 461.47 43107.15 48063.34 2021-09-05 10:20:48.000 248 21252.37 461.42 43107.18 48063.36 2021-09-05 10:20:49.000 248 21252.40 461.39 43107.23 48063.41 2021-09-05 10:20:50.000 248 21252.42 461.38 43107.25 48063.39 2021-09-05 10:20:51.000 248 21252.42 461.35 43107.25 48063.39 2021-09-05 10:20:52.000 248 21252.42 461.33 43107.27 48063.47 2021-09-05 10:20:53.000 248 21252.38 461.33 43107.30 48063.43 2021-09-05 10:20:54.000 248 21252.39 461.31 43107.29 48063.43 2021-09-05 10:20:55.000 248 21252.41 461.29 43107.29 48063.47 2021-09-05 10:20:56.000 248 21252.37 461.30 43107.27 48063.49 2021-09-05 10:20:57.000 248 21252.37 461.31 43107.28 48063.44 2021-09-05 10:20:58.000 248 21252.37 461.31 43107.29 48063.48 2021-09-05 10:20:59.000 248 21252.38 461.33 43107.26 48063.46 2021-09-05 10:21:00.000 248 21252.34 461.38 43107.25 48063.40 2021-09-05 10:21:01.000 248 21252.33 461.39 43107.21 48063.42 2021-09-05 10:21:02.000 248 21252.32 461.40 43107.17 48063.36 2021-09-05 10:21:03.000 248 21252.30 461.40 43107.18 48063.32 2021-09-05 10:21:04.000 248 21252.27 461.39 43107.12 48063.30 2021-09-05 10:21:05.000 248 21252.27 461.39 43107.12 48063.28 2021-09-05 10:21:06.000 248 21252.24 461.40 43107.10 48063.23 2021-09-05 10:21:07.000 248 21252.20 461.40 43107.08 48063.24 2021-09-05 10:21:08.000 248 21252.21 461.36 43107.10 48063.23 2021-09-05 10:21:09.000 248 21252.18 461.36 43107.06 48063.19 2021-09-05 10:21:10.000 248 21252.19 461.35 43107.08 48063.21 2021-09-05 10:21:11.000 248 21252.16 461.34 43107.09 48063.20 2021-09-05 10:21:12.000 248 21252.15 461.35 43107.10 48063.17 2021-09-05 10:21:13.000 248 21252.11 461.35 43107.12 48063.24 2021-09-05 10:21:14.000 248 21252.08 461.35 43107.14 48063.22 2021-09-05 10:21:15.000 248 21252.02 461.34 43107.14 48063.20 2021-09-05 10:21:16.000 248 21252.01 461.32 43107.14 48063.24 2021-09-05 10:21:17.000 248 21252.03 461.34 43107.22 48063.22 2021-09-05 10:21:18.000 248 21251.99 461.37 43107.19 48063.19 2021-09-05 10:21:19.000 248 21251.98 461.39 43107.16 48063.24 2021-09-05 10:21:20.000 248 21251.96 461.39 43107.16 48063.23 2021-09-05 10:21:21.000 248 21251.96 461.40 43107.16 48063.21 2021-09-05 10:21:22.000 248 21251.96 461.44 43107.15 48063.17 2021-09-05 10:21:23.000 248 21251.95 461.47 43107.11 48063.12 2021-09-05 10:21:24.000 248 21251.94 461.48 43107.09 48063.18 2021-09-05 10:21:25.000 248 21251.93 461.45 43107.12 48063.14 2021-09-05 10:21:26.000 248 21251.90 461.47 43107.08 48063.07 2021-09-05 10:21:27.000 248 21251.88 461.47 43107.06 48063.10 2021-09-05 10:21:28.000 248 21251.87 461.46 43107.12 48063.09 2021-09-05 10:21:29.000 248 21251.85 461.46 43107.12 48063.02 2021-09-05 10:21:30.000 248 21251.83 461.41 43107.11 48063.07 2021-09-05 10:21:31.000 248 21251.83 461.41 43107.10 48063.04 2021-09-05 10:21:32.000 248 21251.82 461.40 43107.09 48063.04 2021-09-05 10:21:33.000 248 21251.80 461.40 43107.12 48063.03 2021-09-05 10:21:34.000 248 21251.80 461.38 43107.10 48063.07 2021-09-05 10:21:35.000 248 21251.81 461.37 43107.10 48063.04 2021-09-05 10:21:36.000 248 21251.80 461.35 43107.10 48063.04 2021-09-05 10:21:37.000 248 21251.80 461.33 43107.11 48063.08 2021-09-05 10:21:38.000 248 21251.80 461.31 43107.15 48063.06 2021-09-05 10:21:39.000 248 21251.80 461.28 43107.13 48063.09 2021-09-05 10:21:40.000 248 21251.83 461.27 43107.16 48063.12 2021-09-05 10:21:41.000 248 21251.82 461.25 43107.18 48063.10 2021-09-05 10:21:42.000 248 21251.80 461.25 43107.19 48063.12 2021-09-05 10:21:43.000 248 21251.83 461.25 43107.22 48063.17 2021-09-05 10:21:44.000 248 21251.82 461.27 43107.19 48063.15 2021-09-05 10:21:45.000 248 21251.83 461.26 43107.19 48063.15 2021-09-05 10:21:46.000 248 21251.81 461.27 43107.18 48063.16 2021-09-05 10:21:47.000 248 21251.82 461.26 43107.19 48063.16 2021-09-05 10:21:48.000 248 21251.85 461.28 43107.19 48063.12 2021-09-05 10:21:49.000 248 21251.84 461.30 43107.18 48063.18 2021-09-05 10:21:50.000 248 21251.84 461.29 43107.21 48063.13 2021-09-05 10:21:51.000 248 21251.85 461.29 43107.22 48063.16 2021-09-05 10:21:52.000 248 21251.86 461.31 43107.23 48063.19 2021-09-05 10:21:53.000 248 21251.88 461.30 43107.23 48063.15 2021-09-05 10:21:54.000 248 21251.92 461.29 43107.23 48063.15 2021-09-05 10:21:55.000 248 21251.92 461.30 43107.24 48063.21 2021-09-05 10:21:56.000 248 21251.94 461.31 43107.26 48063.18 2021-09-05 10:21:57.000 248 21251.98 461.29 43107.22 48063.17 2021-09-05 10:21:58.000 248 21252.00 461.31 43107.20 48063.22 2021-09-05 10:21:59.000 248 21252.03 461.29 43107.18 48063.21 2021-09-05 10:22:00.000 248 21252.03 461.27 43107.19 48063.17 2021-09-05 10:22:01.000 248 21252.03 461.24 43107.18 48063.20 2021-09-05 10:22:02.000 248 21252.01 461.21 43107.17 48063.19 2021-09-05 10:22:03.000 248 21252.03 461.20 43107.19 48063.15 2021-09-05 10:22:04.000 248 21252.00 461.18 43107.21 48063.22 2021-09-05 10:22:05.000 248 21251.97 461.18 43107.21 48063.23 2021-09-05 10:22:06.000 248 21251.98 461.17 43107.22 48063.18 2021-09-05 10:22:07.000 248 21251.96 461.15 43107.19 48063.23 2021-09-05 10:22:08.000 248 21251.96 461.16 43107.18 48063.21 2021-09-05 10:22:09.000 248 21251.97 461.16 43107.20 48063.17 2021-09-05 10:22:10.000 248 21251.94 461.18 43107.18 48063.20 2021-09-05 10:22:11.000 248 21251.91 461.20 43107.19 48063.16 2021-09-05 10:22:12.000 248 21251.88 461.24 43107.19 48063.12 2021-09-05 10:22:13.000 248 21251.85 461.26 43107.16 48063.11 2021-09-05 10:22:14.000 248 21251.82 461.27 43107.13 48063.10 2021-09-05 10:22:15.000 248 21251.79 461.28 43107.13 48063.04 2021-09-05 10:22:16.000 248 21251.78 461.25 43107.12 48063.02 2021-09-05 10:22:17.000 248 21251.71 461.30 43107.05 48063.03 2021-09-05 10:22:18.000 248 21251.68 461.31 43107.02 48062.94 2021-09-05 10:22:19.000 248 21251.68 461.32 43107.06 48062.97 2021-09-05 10:22:20.000 248 21251.71 461.36 43107.05 48062.92 2021-09-05 10:22:21.000 248 21251.67 461.37 43107.03 48062.91 2021-09-05 10:22:22.000 248 21251.67 461.39 43107.02 48062.91 2021-09-05 10:22:23.000 248 21251.67 461.38 43107.03 48062.95 2021-09-05 10:22:24.000 248 21251.67 461.38 43107.04 48062.88 2021-09-05 10:22:25.000 248 21251.66 461.37 43107.03 48062.89 2021-09-05 10:22:26.000 248 21251.63 461.38 43106.98 48062.89 2021-09-05 10:22:27.000 248 21251.61 461.38 43106.96 48062.87 2021-09-05 10:22:28.000 248 21251.62 461.33 43106.97 48062.86 2021-09-05 10:22:29.000 248 21251.60 461.34 43106.98 48062.87 2021-09-05 10:22:30.000 248 21251.60 461.33 43106.98 48062.82 2021-09-05 10:22:31.000 248 21251.61 461.33 43106.96 48062.88 2021-09-05 10:22:32.000 248 21251.60 461.34 43106.97 48062.85 2021-09-05 10:22:33.000 248 21251.59 461.34 43107.01 48062.83 2021-09-05 10:22:34.000 248 21251.59 461.32 43106.99 48062.85 2021-09-05 10:22:35.000 248 21251.56 461.29 43107.02 48062.84 2021-09-05 10:22:36.000 248 21251.59 461.30 43107.01 48062.83 2021-09-05 10:22:37.000 248 21251.56 461.33 43107.00 48062.88 2021-09-05 10:22:38.000 248 21251.58 461.35 43106.95 48062.84 2021-09-05 10:22:39.000 248 21251.60 461.34 43106.94 48062.82 2021-09-05 10:22:40.000 248 21251.65 461.34 43106.98 48062.85 2021-09-05 10:22:41.000 248 21251.65 461.33 43106.96 48062.86 2021-09-05 10:22:42.000 248 21251.66 461.29 43106.96 48062.83 2021-09-05 10:22:43.000 248 21251.64 461.28 43106.97 48062.86 2021-09-05 10:22:44.000 248 21251.65 461.24 43107.00 48062.83 2021-09-05 10:22:45.000 248 21251.64 461.21 43107.04 48062.86 2021-09-05 10:22:46.000 248 21251.60 461.20 43107.01 48062.87 2021-09-05 10:22:47.000 248 21251.55 461.22 43107.03 48062.85 2021-09-05 10:22:48.000 248 21251.53 461.24 43106.98 48062.81 2021-09-05 10:22:49.000 248 21251.53 461.23 43106.97 48062.85 2021-09-05 10:22:50.000 248 21251.54 461.21 43106.95 48062.81 2021-09-05 10:22:51.000 248 21251.53 461.18 43106.92 48062.75 2021-09-05 10:22:52.000 248 21251.53 461.14 43106.93 48062.80 2021-09-05 10:22:53.000 248 21251.52 461.09 43106.94 48062.78 2021-09-05 10:22:54.000 248 21251.51 461.09 43106.94 48062.76 2021-09-05 10:22:55.000 248 21251.53 461.09 43106.98 48062.79 2021-09-05 10:22:56.000 248 21251.50 461.09 43106.96 48062.72 2021-09-05 10:22:57.000 248 21251.47 461.12 43106.97 48062.77 2021-09-05 10:22:58.000 248 21251.46 461.11 43106.94 48062.79 2021-09-05 10:22:59.000 248 21251.47 461.07 43106.94 48062.73 2021-09-05 10:23:00.000 248 21251.46 461.08 43106.97 48062.70 2021-09-05 10:23:01.000 248 21251.43 461.10 43106.94 48062.79 2021-09-05 10:23:02.000 248 21251.42 461.07 43106.93 48062.72 2021-09-05 10:23:03.000 248 21251.42 461.05 43106.96 48062.75 2021-09-05 10:23:04.000 248 21251.41 461.05 43106.97 48062.74 2021-09-05 10:23:05.000 248 21251.38 461.07 43106.92 48062.71 2021-09-05 10:23:06.000 248 21251.34 461.11 43106.90 48062.70 2021-09-05 10:23:07.000 248 21251.29 461.14 43106.88 48062.73 2021-09-05 10:23:08.000 248 21251.27 461.18 43106.87 48062.60 2021-09-05 10:23:09.000 248 21251.24 461.17 43106.89 48062.64 2021-09-05 10:23:10.000 248 21251.26 461.15 43106.89 48062.58 2021-09-05 10:23:11.000 248 21251.26 461.17 43106.90 48062.57 2021-09-05 10:23:12.000 248 21251.27 461.15 43106.91 48062.61 2021-09-05 10:23:13.000 248 21251.32 461.15 43106.89 48062.58 2021-09-05 10:23:14.000 248 21251.33 461.17 43106.90 48062.57 2021-09-05 10:23:15.000 248 21251.33 461.15 43106.91 48062.68 2021-09-05 10:23:16.000 248 21251.35 461.15 43106.93 48062.65 2021-09-05 10:23:17.000 248 21251.39 461.14 43106.92 48062.65 2021-09-05 10:23:18.000 248 21251.42 461.08 43106.96 48062.74 2021-09-05 10:23:19.000 248 21251.39 461.06 43106.98 48062.77 2021-09-05 10:23:20.000 248 21251.38 461.05 43107.02 48062.73 2021-09-05 10:23:21.000 248 21251.38 461.03 43107.05 48062.80 2021-09-05 10:23:22.000 248 21251.36 461.01 43107.05 48062.78 2021-09-05 10:23:23.000 248 21251.30 461.03 43107.06 48062.80 2021-09-05 10:23:24.000 248 21251.29 461.02 43107.10 48062.84 2021-09-05 10:23:25.000 248 21251.33 461.02 43107.12 48062.78 2021-09-05 10:23:26.000 248 21251.30 461.02 43107.12 48062.82 2021-09-05 10:23:27.000 248 21251.28 461.05 43107.09 48062.86 2021-09-05 10:23:28.000 248 21251.28 461.07 43107.14 48062.81 2021-09-05 10:23:29.000 248 21251.27 461.07 43107.14 48062.83 2021-09-05 10:23:30.000 248 21251.27 461.07 43107.09 48062.83 2021-09-05 10:23:31.000 248 21251.26 461.07 43107.10 48062.76 2021-09-05 10:23:32.000 248 21251.23 461.05 43107.07 48062.76 2021-09-05 10:23:33.000 248 21251.21 461.04 43107.08 48062.78 2021-09-05 10:23:34.000 248 21251.19 461.01 43107.10 48062.71 2021-09-05 10:23:35.000 248 21251.18 460.99 43107.08 48062.75 2021-09-05 10:23:36.000 248 21251.17 461.01 43107.10 48062.76 2021-09-05 10:23:37.000 248 21251.15 461.02 43107.15 48062.75 2021-09-05 10:23:38.000 248 21251.15 461.02 43107.12 48062.84 2021-09-05 10:23:39.000 248 21251.14 461.03 43107.11 48062.79 2021-09-05 10:23:40.000 248 21251.15 461.01 43107.14 48062.75 2021-09-05 10:23:41.000 248 21251.15 461.02 43107.15 48062.83 2021-09-05 10:23:42.000 248 21251.18 461.02 43107.14 48062.82 2021-09-05 10:23:43.000 248 21251.17 461.03 43107.14 48062.78 2021-09-05 10:23:44.000 248 21251.15 461.09 43107.12 48062.77 2021-09-05 10:23:45.000 248 21251.15 461.11 43107.09 48062.75 2021-09-05 10:23:46.000 248 21251.10 461.12 43107.04 48062.66 2021-09-05 10:23:47.000 248 21251.13 461.14 43107.01 48062.69 2021-09-05 10:23:48.000 248 21251.14 461.17 43107.00 48062.65 2021-09-05 10:23:49.000 248 21251.10 461.22 43106.92 48062.58 2021-09-05 10:23:50.000 248 21251.09 461.24 43106.87 48062.64 2021-09-05 10:23:51.000 248 21251.12 461.22 43106.83 48062.53 2021-09-05 10:23:52.000 248 21251.09 461.20 43106.81 48062.46 2021-09-05 10:23:53.000 248 21251.07 461.21 43106.80 48062.50 2021-09-05 10:23:54.000 248 21251.05 461.26 43106.77 48062.45 2021-09-05 10:23:55.000 248 21251.03 461.29 43106.73 48062.38 2021-09-05 10:23:56.000 248 21250.98 461.32 43106.69 48062.40 2021-09-05 10:23:57.000 248 21250.98 461.27 43106.65 48062.32 2021-09-05 10:23:58.000 248 21251.01 461.26 43106.64 48062.25 2021-09-05 10:23:59.000 248 21251.01 461.25 43106.62 48062.26 2021-09-05 10:24:00.000 248 21251.04 461.23 43106.63 48062.28 2021-09-05 10:24:01.000 248 21251.04 461.27 43106.59 48062.26 2021-09-05 10:24:02.000 248 21251.08 461.28 43106.54 48062.22 2021-09-05 10:24:03.000 248 21251.07 461.29 43106.49 48062.25 2021-09-05 10:24:04.000 248 21251.05 461.26 43106.51 48062.15 2021-09-05 10:24:05.000 248 21251.07 461.25 43106.51 48062.13 2021-09-05 10:24:06.000 248 21251.08 461.21 43106.49 48062.22 2021-09-05 10:24:07.000 248 21251.10 461.21 43106.46 48062.17 2021-09-05 10:24:08.000 248 21251.18 461.21 43106.44 48062.17 2021-09-05 10:24:09.000 248 21251.21 461.18 43106.43 48062.20 2021-09-05 10:24:10.000 248 21251.22 461.14 43106.44 48062.16 2021-09-05 10:24:11.000 248 21251.23 461.13 43106.45 48062.18 2021-09-05 10:24:12.000 248 21251.25 461.18 43106.41 48062.19 2021-09-05 10:24:13.000 248 21251.24 461.18 43106.38 48062.16 2021-09-05 10:24:14.000 248 21251.22 461.14 43106.37 48062.21 2021-09-05 10:24:15.000 248 21251.21 461.09 43106.41 48062.13 2021-09-05 10:24:16.000 248 21251.21 461.11 43106.39 48062.14 2021-09-05 10:24:17.000 248 21251.21 461.14 43106.40 48062.16 2021-09-05 10:24:18.000 248 21251.19 461.16 43106.41 48062.11 2021-09-05 10:24:19.000 248 21251.20 461.19 43106.38 48062.10 2021-09-05 10:24:20.000 248 21251.21 461.24 43106.34 48062.14 2021-09-05 10:24:21.000 248 21251.24 461.23 43106.32 48062.05 2021-09-05 10:24:22.000 248 21251.26 461.22 43106.30 48062.11 2021-09-05 10:24:23.000 248 21251.27 461.24 43106.27 48062.08 2021-09-05 10:24:24.000 248 21251.22 461.26 43106.30 48062.05 2021-09-05 10:24:25.000 248 21251.16 461.28 43106.28 48062.08 2021-09-05 10:24:26.000 248 21251.15 461.28 43106.24 48062.01 2021-09-05 10:24:27.000 248 21251.14 461.25 43106.26 48062.00 2021-09-05 10:24:28.000 248 21251.15 461.25 43106.24 48062.02 2021-09-05 10:24:29.000 248 21251.14 461.21 43106.25 48061.95 2021-09-05 10:24:30.000 248 21251.13 461.18 43106.26 48062.02 2021-09-05 10:24:31.000 248 21251.11 461.15 43106.26 48062.00 2021-09-05 10:24:32.000 248 21251.09 461.16 43106.26 48061.94 2021-09-05 10:24:33.000 248 21251.07 461.15 43106.26 48062.01 2021-09-05 10:24:34.000 248 21251.07 461.16 43106.29 48061.95 2021-09-05 10:24:35.000 248 21251.03 461.16 43106.26 48061.97 2021-09-05 10:24:36.000 248 21251.01 461.16 43106.28 48061.96 2021-09-05 10:24:37.000 248 21250.97 461.18 43106.26 48061.92 2021-09-05 10:24:38.000 248 21250.97 461.16 43106.30 48061.96 2021-09-05 10:24:39.000 248 21250.95 461.15 43106.27 48061.91 2021-09-05 10:24:40.000 248 21250.93 461.17 43106.29 48061.90 2021-09-05 10:24:41.000 248 21250.90 461.24 43106.31 48061.97 2021-09-05 10:24:42.000 248 21250.87 461.30 43106.28 48061.88 2021-09-05 10:24:43.000 248 21250.89 461.32 43106.22 48061.91 2021-09-05 10:24:44.000 248 21250.91 461.37 43106.18 48061.83 2021-09-05 10:24:45.000 248 21250.93 461.33 43106.16 48061.78 2021-09-05 10:24:46.000 248 21250.89 461.29 43106.16 48061.83 2021-09-05 10:24:47.000 248 21250.86 461.27 43106.19 48061.79 2021-09-05 10:24:48.000 248 21250.85 461.26 43106.19 48061.82 2021-09-05 10:24:49.000 248 21250.86 461.25 43106.22 48061.83 2021-09-05 10:24:50.000 248 21250.84 461.25 43106.21 48061.79 2021-09-05 10:24:51.000 248 21250.84 461.24 43106.20 48061.85 2021-09-05 10:24:52.000 248 21250.85 461.24 43106.20 48061.85 2021-09-05 10:24:53.000 248 21250.85 461.20 43106.21 48061.80 2021-09-05 10:24:54.000 248 21250.85 461.16 43106.27 48061.88 2021-09-05 10:24:55.000 248 21250.83 461.14 43106.27 48061.81 2021-09-05 10:24:56.000 248 21250.85 461.09 43106.31 48061.86 2021-09-05 10:24:57.000 248 21250.85 461.05 43106.34 48061.88 2021-09-05 10:24:58.000 248 21250.85 461.03 43106.36 48061.92 2021-09-05 10:24:59.000 248 21250.85 461.01 43106.40 48061.96 2021-09-05 10:25:00.000 248 21250.87 460.98 43106.40 48061.96 2021-09-05 10:25:01.000 248 21250.89 460.98 43106.40 48061.94 2021-09-05 10:25:02.000 248 21250.89 460.98 43106.41 48062.01 2021-09-05 10:25:03.000 248 21250.87 460.98 43106.40 48061.97 2021-09-05 10:25:04.000 248 21250.88 460.99 43106.39 48062.00 2021-09-05 10:25:05.000 248 21250.89 460.97 43106.42 48062.01 2021-09-05 10:25:06.000 248 21250.93 460.95 43106.44 48061.98 2021-09-05 10:25:07.000 248 21250.97 460.88 43106.43 48062.04 2021-09-05 10:25:08.000 248 21250.98 460.84 43106.45 48062.08 2021-09-05 10:25:09.000 248 21250.98 460.83 43106.50 48062.09 2021-09-05 10:25:10.000 248 21250.98 460.82 43106.52 48062.12 2021-09-05 10:25:11.000 248 21250.99 460.83 43106.52 48062.14 2021-09-05 10:25:12.000 248 21251.00 460.80 43106.50 48062.13 2021-09-05 10:25:13.000 248 21251.05 460.80 43106.51 48062.17 2021-09-05 10:25:14.000 248 21251.06 460.79 43106.50 48062.15 2021-09-05 10:25:15.000 248 21251.10 460.78 43106.48 48062.16 2021-09-05 10:25:16.000 248 21251.14 460.73 43106.49 48062.18 2021-09-05 10:25:17.000 248 21251.21 460.66 43106.49 48062.18 2021-09-05 10:25:18.000 248 21251.23 460.59 43106.51 48062.22 2021-09-05 10:25:19.000 248 21251.28 460.56 43106.55 48062.26 2021-09-05 10:25:20.000 248 21251.30 460.54 43106.59 48062.31 2021-09-05 10:25:21.000 248 21251.33 460.55 43106.61 48062.39 2021-09-05 10:25:22.000 248 21251.35 460.56 43106.59 48062.35 2021-09-05 10:25:23.000 248 21251.37 460.54 43106.59 48062.40 2021-09-05 10:25:24.000 248 21251.40 460.49 43106.65 48062.43 2021-09-05 10:25:25.000 248 21251.43 460.41 43106.69 48062.45 2021-09-05 10:25:26.000 248 21251.42 460.35 43106.71 48062.49 2021-09-05 10:25:27.000 248 21251.45 460.27 43106.76 48062.56 2021-09-05 10:25:28.000 248 21251.47 460.24 43106.77 48062.54 2021-09-05 10:25:29.000 248 21251.45 460.17 43106.84 48062.64 2021-09-05 10:25:30.000 248 21251.43 460.12 43106.93 48062.68 2021-09-05 10:25:31.000 248 21251.46 460.08 43106.97 48062.69 2021-09-05 10:25:32.000 248 21251.47 460.06 43106.95 48062.76 2021-09-05 10:25:33.000 248 21251.48 460.04 43106.99 48062.77 2021-09-05 10:25:34.000 248 21251.47 460.01 43107.06 48062.78 2021-09-05 10:25:35.000 248 21251.45 460.00 43107.05 48062.80 2021-09-05 10:25:36.000 248 21251.45 459.98 43107.04 48062.83 2021-09-05 10:25:37.000 248 21251.45 460.00 43107.08 48062.82 2021-09-05 10:25:38.000 248 21251.48 459.99 43107.08 48062.85 2021-09-05 10:25:39.000 248 21251.50 459.98 43107.10 48062.88 2021-09-05 10:25:40.000 248 21251.56 459.95 43107.11 48062.87 2021-09-05 10:25:41.000 248 21251.57 459.93 43107.12 48062.88 2021-09-05 10:25:42.000 248 21251.55 459.90 43107.11 48062.93 2021-09-05 10:25:43.000 248 21251.54 459.90 43107.14 48062.94 2021-09-05 10:25:44.000 248 21251.51 459.87 43107.15 48062.95 2021-09-05 10:25:45.000 248 21251.49 459.85 43107.15 48062.93 2021-09-05 10:25:46.000 248 21251.48 459.88 43107.15 48062.97 2021-09-05 10:25:47.000 248 21251.51 459.85 43107.20 48062.94 2021-09-05 10:25:48.000 248 21251.51 459.84 43107.22 48062.94 2021-09-05 10:25:49.000 248 21251.44 459.81 43107.23 48062.99 2021-09-05 10:25:50.000 248 21251.46 459.81 43107.22 48062.97 2021-09-05 10:25:51.000 248 21251.49 459.79 43107.20 48062.99 2021-09-05 10:25:52.000 248 21251.53 459.77 43107.20 48063.01 2021-09-05 10:25:53.000 248 21251.52 459.79 43107.20 48062.96 2021-09-05 10:25:54.000 248 21251.50 459.78 43107.22 48062.98 2021-09-05 10:25:55.000 248 21251.49 459.75 43107.24 48063.03 2021-09-05 10:25:56.000 248 21251.50 459.76 43107.24 48063.01 2021-09-05 10:25:57.000 248 21251.47 459.77 43107.20 48062.99 2021-09-05 10:25:58.000 248 21251.46 459.77 43107.21 48063.04 2021-09-05 10:25:59.000 248 21251.40 459.76 43107.21 48063.02 2021-09-05 10:26:00.000 248 21251.44 459.75 43107.26 48063.02 2021-09-05 10:26:01.000 248 21251.42 459.77 43107.25 48063.04 2021-09-05 10:26:02.000 248 21251.42 459.76 43107.30 48063.04 2021-09-05 10:26:03.000 248 21251.41 459.77 43107.28 48063.02 2021-09-05 10:26:04.000 248 21251.43 459.77 43107.29 48063.03 2021-09-05 10:26:05.000 248 21251.40 459.77 43107.28 48063.02 2021-09-05 10:26:06.000 248 21251.43 459.79 43107.27 48063.00 2021-09-05 10:26:07.000 248 21251.40 459.81 43107.26 48062.99 2021-09-05 10:26:08.000 248 21251.39 459.86 43107.22 48062.99 2021-09-05 10:26:09.000 248 21251.39 459.85 43107.20 48062.92 2021-09-05 10:26:10.000 248 21251.39 459.88 43107.17 48062.96 2021-09-05 10:26:11.000 248 21251.41 459.89 43107.13 48062.93 2021-09-05 10:26:12.000 248 21251.44 459.92 43107.12 48062.87 2021-09-05 10:26:13.000 248 21251.46 459.95 43107.12 48062.91 2021-09-05 10:26:14.000 248 21251.45 459.98 43107.09 48062.89 2021-09-05 10:26:15.000 248 21251.48 459.94 43107.08 48062.86 2021-09-05 10:26:16.000 248 21251.48 459.93 43107.10 48062.90 2021-09-05 10:26:17.000 248 21251.46 459.94 43107.09 48062.84 2021-09-05 10:26:18.000 248 21251.46 459.95 43107.12 48062.85 2021-09-05 10:26:19.000 248 21251.43 459.95 43107.09 48062.90 2021-09-05 10:26:20.000 248 21251.46 459.92 43107.06 48062.86 2021-09-05 10:26:21.000 248 21251.48 459.92 43107.08 48062.86 2021-09-05 10:26:22.000 248 21251.45 459.91 43107.09 48062.91 2021-09-05 10:26:23.000 248 21251.42 459.96 43107.09 48062.89 2021-09-05 10:26:24.000 248 21251.40 460.00 43107.05 48062.87 2021-09-05 10:26:25.000 248 21251.42 459.99 43107.07 48062.87 2021-09-05 10:26:26.000 248 21251.44 460.02 43107.07 48062.82 2021-09-05 10:26:27.000 248 21251.45 460.00 43107.03 48062.82 2021-09-05 10:26:28.000 248 21251.43 460.00 43107.02 48062.78 2021-09-05 10:26:29.000 248 21251.40 459.99 43107.00 48062.77 2021-09-05 10:26:30.000 248 21251.39 460.01 43106.99 48062.75 2021-09-05 10:26:31.000 248 21251.40 460.00 43107.01 48062.76 2021-09-05 10:26:32.000 248 21251.41 459.97 43107.00 48062.73 2021-09-05 10:26:33.000 248 21251.37 460.01 43106.97 48062.73 2021-09-05 10:26:34.000 248 21251.35 460.08 43106.90 48062.71 2021-09-05 10:26:35.000 248 21251.31 460.18 43106.85 48062.63 2021-09-05 10:26:36.000 248 21251.26 460.24 43106.83 48062.59 2021-09-05 10:26:37.000 248 21251.22 460.30 43106.74 48062.53 2021-09-05 10:26:38.000 248 21251.21 460.35 43106.68 48062.44 2021-09-05 10:26:39.000 248 21251.20 460.37 43106.66 48062.39 2021-09-05 10:26:40.000 248 21251.19 460.38 43106.63 48062.33 2021-09-05 10:26:41.000 248 21251.23 460.35 43106.62 48062.31 2021-09-05 10:26:42.000 248 21251.23 460.35 43106.61 48062.31 2021-09-05 10:26:43.000 248 21251.19 460.35 43106.58 48062.29 2021-09-05 10:26:44.000 248 21251.20 460.34 43106.58 48062.29 2021-09-05 10:26:45.000 248 21251.18 460.32 43106.60 48062.30 2021-09-05 10:26:46.000 248 21251.12 460.31 43106.62 48062.28 2021-09-05 10:26:47.000 248 21251.13 460.27 43106.63 48062.28 2021-09-05 10:26:48.000 248 21251.11 460.24 43106.67 48062.32 2021-09-05 10:26:49.000 248 21251.10 460.25 43106.69 48062.32 2021-09-05 10:26:50.000 248 21251.12 460.24 43106.72 48062.37 2021-09-05 10:26:51.000 248 21251.12 460.20 43106.73 48062.38 2021-09-05 10:26:52.000 248 21251.14 460.20 43106.76 48062.38 2021-09-05 10:26:53.000 248 21251.16 460.19 43106.76 48062.43 2021-09-05 10:26:54.000 248 21251.14 460.17 43106.81 48062.44 2021-09-05 10:26:55.000 248 21251.12 460.16 43106.82 48062.43 2021-09-05 10:26:56.000 248 21251.08 460.14 43106.81 48062.47 2021-09-05 10:26:57.000 248 21251.03 460.13 43106.83 48062.41 2021-09-05 10:26:58.000 248 21251.04 460.11 43106.86 48062.43 2021-09-05 10:26:59.000 248 21251.01 460.10 43106.90 48062.48 2021-09-05 10:27:00.000 248 21251.00 460.08 43106.86 48062.51 2021-09-05 10:27:01.000 248 21251.00 460.08 43106.87 48062.50 2021-09-05 10:27:02.000 248 21251.00 460.08 43106.91 48062.48 2021-09-05 10:27:03.000 248 21250.96 460.11 43106.92 48062.47 2021-09-05 10:27:04.000 248 21250.96 460.09 43106.93 48062.49 2021-09-05 10:27:05.000 248 21250.94 460.09 43106.87 48062.51 2021-09-05 10:27:06.000 248 21250.97 460.13 43106.88 48062.50 2021-09-05 10:27:07.000 248 21250.94 460.16 43106.93 48062.49 2021-09-05 10:27:08.000 248 21250.97 460.16 43106.91 48062.54 2021-09-05 10:27:09.000 248 21251.00 460.18 43106.92 48062.48 2021-09-05 10:27:10.000 248 21251.04 460.23 43106.91 48062.48 2021-09-05 10:27:11.000 248 21251.07 460.21 43106.89 48062.52 2021-09-05 10:27:12.000 248 21251.07 460.21 43106.89 48062.53 2021-09-05 10:27:13.000 248 21251.09 460.20 43106.88 48062.50 2021-09-05 10:27:14.000 248 21251.09 460.20 43106.88 48062.54 2021-09-05 10:27:15.000 248 21251.10 460.18 43106.93 48062.54 2021-09-05 10:27:16.000 248 21251.12 460.19 43106.91 48062.51 2021-09-05 10:27:17.000 248 21251.15 460.21 43106.91 48062.56 2021-09-05 10:27:18.000 248 21251.13 460.23 43106.91 48062.54 2021-09-05 10:27:19.000 248 21251.08 460.22 43106.90 48062.58 2021-09-05 10:27:20.000 248 21251.07 460.19 43106.91 48062.54 2021-09-05 10:27:21.000 248 21251.11 460.20 43106.93 48062.55 2021-09-05 10:27:22.000 248 21251.08 460.23 43106.94 48062.59 2021-09-05 10:27:23.000 248 21251.07 460.24 43106.91 48062.60 2021-09-05 10:27:24.000 248 21251.09 460.23 43106.94 48062.58 2021-09-05 10:27:25.000 248 21251.07 460.22 43106.91 48062.53 2021-09-05 10:27:26.000 248 21251.09 460.19 43106.90 48062.58 2021-09-05 10:27:27.000 248 21251.09 460.18 43106.90 48062.57 2021-09-05 10:27:28.000 248 21251.08 460.16 43106.92 48062.54 2021-09-05 10:27:29.000 248 21251.05 460.16 43106.92 48062.56 2021-09-05 10:27:30.000 248 21251.08 460.15 43106.93 48062.56 2021-09-05 10:27:31.000 248 21251.09 460.15 43106.91 48062.53 2021-09-05 10:27:32.000 248 21251.05 460.15 43106.92 48062.54 2021-09-05 10:27:33.000 248 21251.06 460.12 43106.91 48062.51 2021-09-05 10:27:34.000 248 21251.07 460.12 43106.90 48062.53 2021-09-05 10:27:35.000 248 21251.10 460.11 43106.95 48062.58 2021-09-05 10:27:36.000 248 21251.14 460.06 43106.94 48062.52 2021-09-05 10:27:37.000 248 21251.13 460.00 43106.94 48062.54 2021-09-05 10:27:38.000 248 21251.15 459.92 43107.01 48062.64 2021-09-05 10:27:39.000 248 21251.19 459.89 43107.03 48062.65 2021-09-05 10:27:40.000 248 21251.19 459.87 43107.08 48062.67 2021-09-05 10:27:41.000 248 21251.24 459.89 43107.11 48062.75 2021-09-05 10:27:42.000 248 21251.21 459.88 43107.10 48062.77 2021-09-05 10:27:43.000 248 21251.21 459.90 43107.11 48062.80 2021-09-05 10:27:44.000 248 21251.25 459.92 43107.08 48062.79 2021-09-05 10:27:45.000 248 21251.28 459.92 43107.07 48062.77 2021-09-05 10:27:46.000 248 21251.30 459.91 43107.03 48062.74 2021-09-05 10:27:47.000 248 21251.29 459.90 43107.02 48062.77 2021-09-05 10:27:48.000 248 21251.29 459.90 43107.05 48062.78 2021-09-05 10:27:49.000 248 21251.29 459.88 43107.05 48062.72 2021-09-05 10:27:50.000 248 21251.27 459.87 43107.04 48062.77 2021-09-05 10:27:51.000 248 21251.28 459.84 43107.03 48062.77 2021-09-05 10:27:52.000 248 21251.26 459.84 43107.06 48062.71 2021-09-05 10:27:53.000 248 21251.23 459.84 43107.07 48062.74 2021-09-05 10:27:54.000 248 21251.20 459.87 43107.06 48062.73 2021-09-05 10:27:55.000 248 21251.21 459.87 43107.04 48062.71 2021-09-05 10:27:56.000 248 21251.19 459.87 43107.06 48062.71 2021-09-05 10:27:57.000 248 21251.18 459.87 43107.04 48062.71 2021-09-05 10:27:58.000 248 21251.18 459.91 43107.00 48062.67 2021-09-05 10:27:59.000 248 21251.20 459.90 43107.01 48062.70 2021-09-05 10:28:00.000 248 21251.17 459.88 43107.02 48062.69 2021-09-05 10:28:01.000 248 21251.17 459.90 43107.04 48062.67 2021-09-05 10:28:02.000 248 21251.14 459.91 43107.02 48062.70 2021-09-05 10:28:03.000 248 21251.16 459.93 43107.03 48062.67 2021-09-05 10:28:04.000 248 21251.12 459.95 43107.00 48062.68 2021-09-05 10:28:05.000 248 21251.09 459.98 43106.97 48062.67 2021-09-05 10:28:06.000 248 21251.13 460.01 43106.98 48062.63 2021-09-05 10:28:07.000 248 21251.14 460.01 43106.96 48062.61 2021-09-05 10:28:08.000 248 21251.14 460.03 43106.94 48062.63 2021-09-05 10:28:09.000 248 21251.15 460.02 43106.94 48062.59 2021-09-05 10:28:10.000 248 21251.16 460.00 43106.94 48062.60 2021-09-05 10:28:11.000 248 21251.17 460.02 43106.94 48062.66 2021-09-05 10:28:12.000 248 21251.20 460.04 43106.94 48062.59 2021-09-05 10:28:13.000 248 21251.23 460.05 43106.93 48062.62 2021-09-05 10:28:14.000 248 21251.26 460.01 43106.92 48062.67 2021-09-05 10:28:15.000 248 21251.28 460.00 43106.90 48062.61 2021-09-05 10:28:16.000 248 21251.27 460.03 43106.92 48062.66 2021-09-05 10:28:17.000 248 21251.26 460.06 43106.89 48062.69 2021-09-05 10:28:18.000 248 21251.25 460.09 43106.87 48062.61 2021-09-05 10:28:19.000 248 21251.27 460.10 43106.87 48062.63 2021-09-05 10:28:20.000 248 21251.26 460.11 43106.87 48062.61 2021-09-05 10:28:21.000 248 21251.24 460.10 43106.89 48062.58 2021-09-05 10:28:22.000 248 21251.22 460.11 43106.90 48062.59 2021-09-05 10:28:23.000 248 21251.22 460.13 43106.89 48062.64 2021-09-05 10:28:24.000 248 21251.19 460.13 43106.90 48062.61 2021-09-05 10:28:25.000 248 21251.19 460.15 43106.91 48062.56 2021-09-05 10:28:26.000 248 21251.19 460.16 43106.90 48062.55 2021-09-05 10:28:27.000 248 21251.18 460.20 43106.89 48062.62 2021-09-05 10:28:28.000 248 21251.17 460.20 43106.89 48062.56 2021-09-05 10:28:29.000 248 21251.17 460.20 43106.89 48062.56 2021-09-05 10:28:30.000 248 21251.15 460.22 43106.91 48062.60 2021-09-05 10:28:31.000 248 21251.16 460.23 43106.90 48062.55 2021-09-05 10:28:32.000 248 21251.19 460.20 43106.90 48062.57 2021-09-05 10:28:33.000 248 21251.19 460.18 43106.93 48062.59 2021-09-05 10:28:34.000 248 21251.22 460.18 43106.90 48062.55 2021-09-05 10:28:35.000 248 21251.20 460.17 43106.89 48062.62 2021-09-05 10:28:36.000 248 21251.23 460.14 43106.92 48062.58 2021-09-05 10:28:37.000 248 21251.21 460.11 43106.92 48062.60 2021-09-05 10:28:38.000 248 21251.20 460.09 43106.92 48062.61 2021-09-05 10:28:39.000 248 21251.19 460.08 43106.90 48062.62 2021-09-05 10:28:40.000 248 21251.18 460.06 43106.93 48062.59 2021-09-05 10:28:41.000 248 21251.15 460.07 43106.95 48062.63 2021-09-05 10:28:42.000 248 21251.16 460.06 43106.97 48062.62 2021-09-05 10:28:43.000 248 21251.14 460.09 43106.97 48062.62 2021-09-05 10:28:44.000 248 21251.11 460.09 43106.98 48062.64 2021-09-05 10:28:45.000 248 21251.10 460.08 43106.99 48062.62 2021-09-05 10:28:46.000 248 21251.09 460.12 43106.97 48062.58 2021-09-05 10:28:47.000 248 21251.07 460.14 43106.95 48062.58 2021-09-05 10:28:48.000 248 21251.04 460.18 43106.94 48062.59 2021-09-05 10:28:49.000 248 21251.01 460.23 43106.90 48062.55 2021-09-05 10:28:50.000 248 21251.02 460.29 43106.88 48062.48 2021-09-05 10:28:51.000 248 21251.05 460.31 43106.84 48062.46 2021-09-05 10:28:52.000 248 21251.04 460.33 43106.82 48062.46 2021-09-05 10:28:53.000 248 21251.05 460.36 43106.76 48062.40 2021-09-05 10:28:54.000 248 21251.04 460.34 43106.74 48062.34 2021-09-05 10:28:55.000 248 21251.03 460.31 43106.73 48062.36 2021-09-05 10:28:56.000 248 21251.03 460.29 43106.72 48062.33 2021-09-05 10:28:57.000 248 21251.08 460.30 43106.69 48062.36 2021-09-05 10:28:58.000 248 21251.06 460.33 43106.70 48062.38 2021-09-05 10:28:59.000 248 21251.04 460.34 43106.66 48062.30 2021-09-05 10:29:00.000 248 21251.07 460.32 43106.65 48062.32 2021-09-05 10:29:01.000 248 21251.08 460.31 43106.64 48062.31 2021-09-05 10:29:02.000 248 21251.05 460.33 43106.65 48062.27 2021-09-05 10:29:03.000 248 21251.05 460.28 43106.65 48062.31 2021-09-05 10:29:04.000 248 21251.06 460.22 43106.67 48062.31 2021-09-05 10:29:05.000 248 21251.06 460.20 43106.74 48062.31 2021-09-05 10:29:06.000 248 21251.02 460.22 43106.74 48062.35 2021-09-05 10:29:07.000 248 21251.00 460.30 43106.72 48062.36 2021-09-05 10:29:08.000 248 21251.00 460.34 43106.67 48062.35 2021-09-05 10:29:09.000 248 21251.00 460.36 43106.62 48062.29 2021-09-05 10:29:10.000 248 21251.00 460.32 43106.59 48062.25 2021-09-05 10:29:11.000 248 21251.05 460.24 43106.65 48062.29 2021-09-05 10:29:12.000 248 21251.05 460.17 43106.70 48062.30 2021-09-05 10:29:13.000 248 21251.01 460.15 43106.76 48062.34 2021-09-05 10:29:14.000 248 21250.96 460.13 43106.77 48062.37 2021-09-05 10:29:15.000 248 21251.00 460.13 43106.83 48062.38 2021-09-05 10:29:16.000 248 21250.99 460.12 43106.81 48062.40 2021-09-05 10:29:17.000 248 21250.99 460.11 43106.84 48062.46 2021-09-05 10:29:18.000 248 21250.99 460.14 43106.86 48062.42 2021-09-05 10:29:19.000 248 21250.95 460.18 43106.85 48062.43 2021-09-05 10:29:20.000 248 21250.94 460.24 43106.80 48062.45 2021-09-05 10:29:21.000 248 21250.94 460.25 43106.79 48062.35 2021-09-05 10:29:22.000 248 21250.93 460.26 43106.79 48062.36 2021-09-05 10:29:23.000 248 21250.89 460.26 43106.77 48062.38 2021-09-05 10:29:24.000 248 21250.88 460.24 43106.73 48062.31 2021-09-05 10:29:25.000 248 21250.90 460.24 43106.76 48062.36 2021-09-05 10:29:26.000 248 21250.94 460.21 43106.78 48062.32 2021-09-05 10:29:27.000 248 21250.92 460.19 43106.77 48062.31 2021-09-05 10:29:28.000 248 21250.89 460.18 43106.75 48062.34 2021-09-05 10:29:29.000 248 21250.90 460.14 43106.78 48062.35 2021-09-05 10:29:30.000 248 21250.93 460.13 43106.83 48062.35 2021-09-05 10:29:31.000 248 21250.90 460.12 43106.85 48062.38 2021-09-05 10:29:32.000 248 21250.90 460.13 43106.83 48062.37 2021-09-05 10:29:33.000 248 21250.91 460.13 43106.80 48062.38 2021-09-05 10:29:34.000 248 21250.91 460.11 43106.87 48062.37 2021-09-05 10:29:35.000 248 21250.91 460.10 43106.87 48062.40 2021-09-05 10:29:36.000 248 21250.92 460.09 43106.88 48062.43 2021-09-05 10:29:37.000 248 21250.92 460.09 43106.89 48062.43 2021-09-05 10:29:38.000 248 21250.92 460.09 43106.91 48062.45 2021-09-05 10:29:39.000 248 21250.90 460.11 43106.94 48062.46 2021-09-05 10:29:40.000 248 21250.91 460.13 43106.92 48062.43 2021-09-05 10:29:41.000 248 21250.94 460.14 43106.90 48062.42 2021-09-05 10:29:42.000 248 21250.89 460.13 43106.90 48062.49 2021-09-05 10:29:43.000 248 21250.87 460.16 43106.85 48062.41 2021-09-05 10:29:44.000 248 21250.91 460.16 43106.86 48062.40 2021-09-05 10:29:45.000 248 21250.89 460.15 43106.81 48062.43 2021-09-05 10:29:46.000 248 21250.89 460.15 43106.81 48062.33 2021-09-05 10:29:47.000 248 21250.85 460.13 43106.80 48062.38 2021-09-05 10:29:48.000 248 21250.88 460.10 43106.81 48062.36 2021-09-05 10:29:49.000 248 21250.85 460.10 43106.80 48062.31 2021-09-05 10:29:50.000 248 21250.82 460.09 43106.83 48062.33 2021-09-05 10:29:51.000 248 21250.77 460.09 43106.85 48062.32 2021-09-05 10:29:52.000 248 21250.76 460.06 43106.84 48062.27 2021-09-05 10:29:53.000 248 21250.72 460.06 43106.87 48062.34 2021-09-05 10:29:54.000 248 21250.69 460.03 43106.84 48062.29 2021-09-05 10:29:55.000 248 21250.70 460.02 43106.85 48062.31 2021-09-05 10:29:56.000 248 21250.67 460.03 43106.83 48062.31 2021-09-05 10:29:57.000 248 21250.66 460.02 43106.82 48062.29 2021-09-05 10:29:58.000 248 21250.62 460.03 43106.82 48062.26 2021-09-05 10:29:59.000 248 21250.60 460.04 43106.80 48062.28 2021-09-05 10:30:00.000 248 21250.59 460.06 43106.81 48062.22 2021-09-05 10:30:01.000 248 21250.57 460.08 43106.82 48062.22 2021-09-05 10:30:02.000 248 21250.58 460.07 43106.79 48062.23 2021-09-05 10:30:03.000 248 21250.62 460.06 43106.75 48062.21 2021-09-05 10:30:04.000 248 21250.64 460.07 43106.77 48062.22 2021-09-05 10:30:05.000 248 21250.63 460.09 43106.75 48062.17 2021-09-05 10:30:06.000 248 21250.59 460.08 43106.73 48062.17 2021-09-05 10:30:07.000 248 21250.57 460.07 43106.70 48062.16 2021-09-05 10:30:08.000 248 21250.58 460.05 43106.74 48062.16 2021-09-05 10:30:09.000 248 21250.56 460.02 43106.75 48062.18 2021-09-05 10:30:10.000 248 21250.53 460.05 43106.77 48062.15 2021-09-05 10:30:11.000 248 21250.55 460.05 43106.74 48062.15 2021-09-05 10:30:12.000 248 21250.55 460.08 43106.76 48062.18 2021-09-05 10:30:13.000 248 21250.53 460.11 43106.76 48062.15 2021-09-05 10:30:14.000 248 21250.51 460.13 43106.77 48062.15 2021-09-05 10:30:15.000 248 21250.52 460.15 43106.79 48062.16 2021-09-05 10:30:16.000 248 21250.52 460.14 43106.76 48062.11 2021-09-05 10:30:17.000 248 21250.53 460.13 43106.77 48062.15 2021-09-05 10:30:18.000 248 21250.56 460.15 43106.78 48062.17 2021-09-05 10:30:19.000 248 21250.59 460.14 43106.78 48062.14 2021-09-05 10:30:20.000 248 21250.64 460.14 43106.79 48062.20 2021-09-05 10:30:21.000 248 21250.69 460.15 43106.80 48062.21 2021-09-05 10:30:22.000 248 21250.70 460.17 43106.78 48062.19 2021-09-05 10:30:23.000 248 21250.72 460.18 43106.80 48062.27 2021-09-05 10:30:24.000 248 21250.79 460.18 43106.77 48062.20 2021-09-05 10:30:25.000 248 21250.84 460.19 43106.75 48062.23 2021-09-05 10:30:26.000 248 21250.85 460.19 43106.76 48062.27 2021-09-05 10:30:27.000 248 21250.86 460.15 43106.79 48062.27 2021-09-05 10:30:28.000 248 21250.85 460.12 43106.82 48062.30 2021-09-05 10:30:29.000 248 21250.83 460.10 43106.84 48062.34 2021-09-05 10:30:30.000 248 21250.84 460.07 43106.84 48062.32 2021-09-05 10:30:31.000 248 21250.84 460.07 43106.86 48062.38 2021-09-05 10:30:32.000 248 21250.83 460.05 43106.89 48062.36 2021-09-05 10:30:33.000 248 21250.85 460.03 43106.89 48062.36 2021-09-05 10:30:34.000 248 21250.86 460.03 43106.90 48062.40 2021-09-05 10:30:35.000 248 21250.86 460.04 43106.91 48062.41 2021-09-05 10:30:36.000 248 21250.85 460.02 43106.89 48062.39 2021-09-05 10:30:37.000 248 21250.88 460.01 43106.89 48062.38 2021-09-05 10:30:38.000 248 21250.91 459.98 43106.89 48062.37 2021-09-05 10:30:39.000 248 21250.90 459.95 43106.87 48062.41 2021-09-05 10:30:40.000 248 21250.90 459.94 43106.86 48062.42 2021-09-05 10:30:41.000 248 21250.91 459.93 43106.87 48062.39 2021-09-05 10:30:42.000 248 21250.90 459.91 43106.88 48062.42 2021-09-05 10:30:43.000 248 21250.90 459.92 43106.86 48062.46 2021-09-05 10:30:44.000 248 21250.94 459.94 43106.84 48062.40 2021-09-05 10:30:45.000 248 21250.90 459.97 43106.81 48062.43 2021-09-05 10:30:46.000 248 21250.87 459.96 43106.84 48062.42 2021-09-05 10:30:47.000 248 21250.91 459.90 43106.84 48062.38 2021-09-05 10:30:48.000 248 21250.88 459.94 43106.83 48062.34 2021-09-05 10:30:49.000 248 21250.87 459.95 43106.81 48062.33 2021-09-05 10:30:50.000 248 21250.84 459.94 43106.79 48062.31 2021-09-05 10:30:51.000 248 21250.84 459.90 43106.78 48062.25 2021-09-05 10:30:52.000 248 21250.81 459.87 43106.80 48062.27 2021-09-05 10:30:53.000 248 21250.80 459.87 43106.77 48062.26 2021-09-05 10:30:54.000 248 21250.81 459.87 43106.75 48062.26 2021-09-05 10:30:55.000 248 21250.81 459.84 43106.77 48062.25 2021-09-05 10:30:56.000 248 21250.85 459.84 43106.76 48062.27 2021-09-05 10:30:57.000 248 21250.87 459.86 43106.80 48062.27 2021-09-05 10:30:58.000 248 21250.84 459.88 43106.81 48062.30 2021-09-05 10:30:59.000 248 21250.80 459.88 43106.75 48062.27 2021-09-05 10:31:00.000 248 21250.77 459.91 43106.75 48062.23 2021-09-05 10:31:01.000 248 21250.76 459.92 43106.75 48062.27 2021-09-05 10:31:02.000 248 21250.76 459.95 43106.73 48062.21 2021-09-05 10:31:03.000 248 21250.72 459.97 43106.72 48062.24 2021-09-05 10:31:04.000 248 21250.70 459.97 43106.72 48062.22 2021-09-05 10:31:05.000 248 21250.69 459.99 43106.73 48062.20 2021-09-05 10:31:06.000 248 21250.66 460.05 43106.75 48062.24 2021-09-05 10:31:07.000 248 21250.65 460.11 43106.72 48062.22 2021-09-05 10:31:08.000 248 21250.60 460.15 43106.71 48062.15 2021-09-05 10:31:09.000 248 21250.58 460.21 43106.64 48062.11 2021-09-05 10:31:10.000 248 21250.57 460.27 43106.61 48062.06 2021-09-05 10:31:11.000 248 21250.59 460.27 43106.62 48062.04 2021-09-05 10:31:12.000 248 21250.56 460.28 43106.62 48062.06 2021-09-05 10:31:13.000 248 21250.58 460.26 43106.57 48061.98 2021-09-05 10:31:14.000 248 21250.57 460.28 43106.59 48061.99 2021-09-05 10:31:15.000 248 21250.57 460.28 43106.57 48062.00 2021-09-05 10:31:16.000 248 21250.58 460.26 43106.56 48061.97 2021-09-05 10:31:17.000 248 21250.60 460.26 43106.54 48062.02 2021-09-05 10:31:18.000 248 21250.63 460.24 43106.57 48061.99 2021-09-05 10:31:19.000 248 21250.65 460.24 43106.54 48061.97 2021-09-05 10:31:20.000 248 21250.66 460.23 43106.55 48062.03 2021-09-05 10:31:21.000 248 21250.64 460.21 43106.58 48062.01 2021-09-05 10:31:22.000 248 21250.66 460.19 43106.59 48062.04 2021-09-05 10:31:23.000 248 21250.63 460.18 43106.60 48062.03 2021-09-05 10:31:24.000 248 21250.61 460.15 43106.63 48062.02 2021-09-05 10:31:25.000 248 21250.60 460.19 43106.61 48062.05 2021-09-05 10:31:26.000 248 21250.62 460.19 43106.62 48062.07 2021-09-05 10:31:27.000 248 21250.66 460.21 43106.61 48062.02 2021-09-05 10:31:28.000 248 21250.63 460.20 43106.59 48062.05 2021-09-05 10:31:29.000 248 21250.62 460.18 43106.58 48061.96 2021-09-05 10:31:30.000 248 21250.66 460.14 43106.56 48062.01 2021-09-05 10:31:31.000 248 21250.71 460.13 43106.56 48062.01 2021-09-05 10:31:32.000 248 21250.69 460.12 43106.55 48061.99 2021-09-05 10:31:33.000 248 21250.73 460.10 43106.55 48062.02 2021-09-05 10:31:34.000 248 21250.73 460.09 43106.55 48062.03 2021-09-05 10:31:35.000 248 21250.71 460.09 43106.56 48062.00 2021-09-05 10:31:36.000 248 21250.69 460.06 43106.54 48062.03 2021-09-05 10:31:37.000 248 21250.70 460.06 43106.50 48061.97 2021-09-05 10:31:38.000 248 21250.69 460.04 43106.51 48061.99 2021-09-05 10:31:39.000 248 21250.71 459.99 43106.51 48062.00 2021-09-05 10:31:40.000 248 21250.72 459.95 43106.52 48061.98 2021-09-05 10:31:41.000 248 21250.73 459.92 43106.52 48062.05 2021-09-05 10:31:42.000 248 21250.71 459.89 43106.50 48062.00 2021-09-05 10:31:43.000 248 21250.66 459.88 43106.51 48062.02 2021-09-05 10:31:44.000 248 21250.59 459.89 43106.52 48061.99 2021-09-05 10:31:45.000 248 21250.60 459.87 43106.51 48061.97 2021-09-05 10:31:46.000 248 21250.63 459.84 43106.51 48061.96 2021-09-05 10:31:47.000 248 21250.64 459.83 43106.51 48062.00 2021-09-05 10:31:48.000 248 21250.67 459.81 43106.50 48061.97 2021-09-05 10:31:49.000 248 21250.71 459.80 43106.49 48062.00 2021-09-05 10:31:50.000 248 21250.71 459.83 43106.50 48062.00 2021-09-05 10:31:51.000 248 21250.72 459.87 43106.48 48061.97 2021-09-05 10:31:52.000 248 21250.74 459.84 43106.47 48062.01 2021-09-05 10:31:53.000 248 21250.69 459.85 43106.45 48061.93 2021-09-05 10:31:54.000 248 21250.71 459.82 43106.47 48061.94 2021-09-05 10:31:55.000 248 21250.76 459.75 43106.50 48061.96 2021-09-05 10:31:56.000 248 21250.82 459.67 43106.53 48061.97 2021-09-05 10:31:57.000 248 21250.82 459.58 43106.56 48062.05 2021-09-05 10:31:58.000 248 21250.82 459.52 43106.56 48062.08 2021-09-05 10:31:59.000 248 21250.80 459.49 43106.60 48062.07 2021-09-05 10:32:00.000 248 21250.83 459.43 43106.65 48062.14 2021-09-05 10:32:01.000 248 21250.87 459.37 43106.64 48062.18 2021-09-05 10:32:02.000 248 21250.88 459.38 43106.66 48062.22 2021-09-05 10:32:03.000 248 21250.88 459.38 43106.68 48062.25 2021-09-05 10:32:04.000 248 21250.88 459.42 43106.69 48062.22 2021-09-05 10:32:05.000 248 21250.91 459.44 43106.71 48062.29 2021-09-05 10:32:06.000 248 21250.94 459.38 43106.69 48062.25 2021-09-05 10:32:07.000 248 21250.97 459.34 43106.69 48062.24 2021-09-05 10:32:08.000 248 21250.96 459.30 43106.70 48062.30 2021-09-05 10:32:09.000 248 21250.96 459.30 43106.69 48062.27 2021-09-05 10:32:10.000 248 21250.96 459.31 43106.70 48062.27 2021-09-05 10:32:11.000 248 21250.96 459.28 43106.72 48062.28 2021-09-05 10:32:12.000 248 21250.96 459.27 43106.74 48062.28 2021-09-05 10:32:13.000 248 21250.95 459.24 43106.73 48062.31 2021-09-05 10:32:14.000 248 21250.95 459.23 43106.75 48062.32 2021-09-05 10:32:15.000 248 21250.95 459.22 43106.75 48062.32 2021-09-05 10:32:16.000 248 21250.97 459.24 43106.80 48062.38 2021-09-05 10:32:17.000 248 21250.99 459.26 43106.80 48062.36 2021-09-05 10:32:18.000 248 21250.99 459.28 43106.78 48062.30 2021-09-05 10:32:19.000 248 21250.97 459.31 43106.76 48062.36 2021-09-05 10:32:20.000 248 21250.94 459.35 43106.74 48062.33 2021-09-05 10:32:21.000 248 21250.93 459.40 43106.71 48062.30 2021-09-05 10:32:22.000 248 21250.92 459.44 43106.66 48062.28 2021-09-05 10:32:23.000 248 21250.87 459.46 43106.58 48062.16 2021-09-05 10:32:24.000 248 21250.88 459.46 43106.60 48062.17 2021-09-05 10:32:25.000 248 21250.91 459.44 43106.63 48062.17 2021-09-05 10:32:26.000 248 21250.93 459.46 43106.60 48062.12 2021-09-05 10:32:27.000 248 21250.94 459.43 43106.57 48062.12 2021-09-05 10:32:28.000 248 21250.94 459.41 43106.53 48062.11 2021-09-05 10:32:29.000 248 21250.94 459.43 43106.51 48062.08 2021-09-05 10:32:30.000 248 21250.96 459.41 43106.55 48062.13 2021-09-05 10:32:31.000 248 21250.96 459.39 43106.56 48062.10 2021-09-05 10:32:32.000 248 21250.91 459.39 43106.53 48062.07 2021-09-05 10:32:33.000 248 21250.91 459.35 43106.52 48062.11 2021-09-05 10:32:34.000 248 21250.89 459.31 43106.56 48062.07 2021-09-05 10:32:35.000 248 21250.87 459.31 43106.56 48062.08 2021-09-05 10:32:36.000 248 21250.86 459.32 43106.56 48062.09 2021-09-05 10:32:37.000 248 21250.83 459.31 43106.56 48062.09 2021-09-05 10:32:38.000 248 21250.81 459.26 43106.57 48062.12 2021-09-05 10:32:39.000 248 21250.81 459.24 43106.57 48062.10 2021-09-05 10:32:40.000 248 21250.81 459.26 43106.63 48062.08 2021-09-05 10:32:41.000 248 21250.78 459.26 43106.63 48062.12 2021-09-05 10:32:42.000 248 21250.75 459.22 43106.62 48062.09 2021-09-05 10:32:43.000 248 21250.72 459.24 43106.62 48062.10 2021-09-05 10:32:44.000 248 21250.68 459.23 43106.63 48062.08 2021-09-05 10:32:45.000 248 21250.66 459.24 43106.61 48062.06 2021-09-05 10:32:46.000 248 21250.67 459.23 43106.62 48062.08 2021-09-05 10:32:47.000 248 21250.68 459.20 43106.63 48062.09 2021-09-05 10:32:48.000 248 21250.72 459.20 43106.63 48062.07 2021-09-05 10:32:49.000 248 21250.72 459.18 43106.63 48062.13 2021-09-05 10:32:50.000 248 21250.71 459.21 43106.64 48062.10 2021-09-05 10:32:51.000 248 21250.74 459.20 43106.68 48062.07 2021-09-05 10:32:52.000 248 21250.75 459.18 43106.68 48062.12 2021-09-05 10:32:53.000 248 21250.72 459.17 43106.65 48062.10 2021-09-05 10:32:54.000 248 21250.69 459.19 43106.67 48062.12 2021-09-05 10:32:55.000 248 21250.68 459.21 43106.68 48062.13 2021-09-05 10:32:56.000 248 21250.64 459.27 43106.65 48062.06 2021-09-05 10:32:57.000 248 21250.63 459.31 43106.61 48062.05 2021-09-05 10:32:58.000 248 21250.64 459.30 43106.58 48062.06 2021-09-05 10:32:59.000 248 21250.63 459.30 43106.54 48061.95 2021-09-05 10:33:00.000 248 21250.65 459.27 43106.52 48062.02 2021-09-05 10:33:01.000 248 21250.69 459.19 43106.53 48061.94 2021-09-05 10:33:02.000 248 21250.71 459.11 43106.54 48061.99 2021-09-05 10:33:03.000 248 21250.73 459.09 43106.60 48062.03 2021-09-05 10:33:04.000 248 21250.79 459.05 43106.60 48062.04 2021-09-05 10:33:05.000 248 21250.81 459.00 43106.63 48062.10 2021-09-05 10:33:06.000 248 21250.79 459.01 43106.68 48062.11 2021-09-05 10:33:07.000 248 21250.85 458.98 43106.67 48062.12 2021-09-05 10:33:08.000 248 21250.83 458.95 43106.69 48062.19 2021-09-05 10:33:09.000 248 21250.88 458.92 43106.70 48062.17 2021-09-05 10:33:10.000 248 21250.90 458.90 43106.72 48062.24 2021-09-05 10:33:11.000 248 21250.89 458.86 43106.71 48062.24 2021-09-05 10:33:12.000 248 21250.92 458.85 43106.71 48062.22 2021-09-05 10:33:13.000 248 21250.96 458.82 43106.74 48062.31 2021-09-05 10:33:14.000 248 21251.02 458.82 43106.74 48062.27 2021-09-05 10:33:15.000 248 21251.02 458.81 43106.72 48062.28 2021-09-05 10:33:16.000 248 21251.01 458.78 43106.75 48062.34 2021-09-05 10:33:17.000 248 21251.02 458.75 43106.76 48062.34 2021-09-05 10:33:18.000 248 21251.03 458.74 43106.75 48062.29 2021-09-05 10:33:19.000 248 21251.05 458.74 43106.76 48062.34 2021-09-05 10:33:20.000 248 21251.04 458.71 43106.75 48062.27 2021-09-05 10:33:21.000 248 21251.07 458.69 43106.74 48062.33 2021-09-05 10:33:22.000 248 21251.06 458.67 43106.70 48062.35 2021-09-05 10:33:23.000 248 21251.05 458.68 43106.69 48062.29 2021-09-05 10:33:24.000 248 21251.06 458.70 43106.68 48062.30 2021-09-05 10:33:25.000 248 21251.06 458.71 43106.66 48062.30 2021-09-05 10:33:26.000 248 21251.04 458.70 43106.66 48062.22 2021-09-05 10:33:27.000 248 21250.99 458.67 43106.63 48062.23 2021-09-05 10:33:28.000 248 21251.03 458.67 43106.60 48062.18 2021-09-05 10:33:29.000 248 21251.04 458.62 43106.56 48062.18 2021-09-05 10:33:30.000 248 21251.02 458.61 43106.57 48062.18 2021-09-05 10:33:31.000 248 21251.01 458.59 43106.53 48062.15 2021-09-05 10:33:32.000 248 21251.03 458.57 43106.52 48062.16 2021-09-05 10:33:33.000 248 21251.04 458.52 43106.53 48062.15 2021-09-05 10:33:34.000 248 21251.03 458.49 43106.56 48062.16 2021-09-05 10:33:35.000 248 21251.00 458.47 43106.55 48062.15 2021-09-05 10:33:36.000 248 21250.99 458.45 43106.55 48062.13 2021-09-05 10:33:37.000 248 21251.02 458.43 43106.55 48062.13 2021-09-05 10:33:38.000 248 21251.04 458.41 43106.54 48062.15 2021-09-05 10:33:39.000 248 21251.03 458.41 43106.52 48062.12 2021-09-05 10:33:40.000 248 21251.05 458.40 43106.49 48062.14 2021-09-05 10:33:41.000 248 21251.02 458.38 43106.52 48062.16 2021-09-05 10:33:42.000 248 21251.06 458.37 43106.55 48062.11 2021-09-05 10:33:43.000 248 21251.05 458.36 43106.55 48062.18 2021-09-05 10:33:44.000 248 21251.03 458.33 43106.55 48062.13 2021-09-05 10:33:45.000 248 21251.02 458.28 43106.55 48062.13 2021-09-05 10:33:46.000 248 21251.00 458.29 43106.54 48062.17 2021-09-05 10:33:47.000 248 21251.01 458.27 43106.55 48062.14 2021-09-05 10:33:48.000 248 21250.99 458.26 43106.55 48062.15 2021-09-05 10:33:49.000 248 21250.96 458.27 43106.54 48062.18 2021-09-05 10:33:50.000 248 21250.95 458.31 43106.51 48062.12 2021-09-05 10:33:51.000 248 21250.94 458.32 43106.52 48062.14 2021-09-05 10:33:52.000 248 21250.92 458.34 43106.53 48062.12 2021-09-05 10:33:53.000 248 21250.92 458.35 43106.51 48062.06 2021-09-05 10:33:54.000 248 21250.95 458.33 43106.48 48062.10 2021-09-05 10:33:55.000 248 21251.01 458.28 43106.48 48062.06 2021-09-05 10:33:56.000 248 21251.01 458.27 43106.51 48062.08 2021-09-05 10:33:57.000 248 21251.01 458.24 43106.55 48062.17 2021-09-05 10:33:58.000 248 21251.01 458.23 43106.55 48062.14 2021-09-05 10:33:59.000 248 21250.98 458.22 43106.58 48062.15 2021-09-05 10:34:00.000 248 21250.98 458.19 43106.62 48062.19 2021-09-05 10:34:01.000 248 21250.98 458.17 43106.69 48062.18 2021-09-05 10:34:02.000 248 21250.99 458.19 43106.69 48062.25 2021-09-05 10:34:03.000 248 21250.95 458.23 43106.70 48062.24 2021-09-05 10:34:04.000 248 21250.92 458.27 43106.71 48062.22 2021-09-05 10:34:05.000 248 21250.92 458.27 43106.68 48062.25 2021-09-05 10:34:06.000 248 21250.93 458.27 43106.70 48062.19 2021-09-05 10:34:07.000 248 21250.93 458.29 43106.66 48062.20 2021-09-05 10:34:08.000 248 21250.94 458.30 43106.66 48062.21 2021-09-05 10:34:09.000 248 21250.94 458.26 43106.67 48062.16 2021-09-05 10:34:10.000 248 21250.91 458.27 43106.66 48062.18 2021-09-05 10:34:11.000 248 21250.87 458.27 43106.66 48062.20 2021-09-05 10:34:12.000 248 21250.83 458.28 43106.68 48062.13 2021-09-05 10:34:13.000 248 21250.82 458.31 43106.68 48062.20 2021-09-05 10:34:14.000 248 21250.77 458.35 43106.67 48062.15 2021-09-05 10:34:15.000 248 21250.76 458.36 43106.64 48062.13 2021-09-05 10:34:16.000 248 21250.75 458.35 43106.69 48062.12 2021-09-05 10:34:17.000 248 21250.76 458.35 43106.70 48062.11 2021-09-05 10:34:18.000 248 21250.73 458.38 43106.67 48062.07 2021-09-05 10:34:19.000 248 21250.70 458.39 43106.62 48062.11 2021-09-05 10:34:20.000 248 21250.69 458.40 43106.61 48062.05 2021-09-05 10:34:21.000 248 21250.65 458.42 43106.58 48062.08 2021-09-05 10:34:22.000 248 21250.63 458.41 43106.61 48062.06 2021-09-05 10:34:23.000 248 21250.65 458.41 43106.65 48062.04 2021-09-05 10:34:24.000 248 21250.61 458.42 43106.65 48062.06 2021-09-05 10:34:25.000 248 21250.60 458.40 43106.62 48062.04 2021-09-05 10:34:26.000 248 21250.60 458.40 43106.61 48062.06 2021-09-05 10:34:27.000 248 21250.57 458.40 43106.61 48062.02 2021-09-05 10:34:28.000 248 21250.63 458.36 43106.64 48061.99 2021-09-05 10:34:29.000 248 21250.67 458.30 43106.65 48062.04 2021-09-05 10:34:30.000 248 21250.73 458.29 43106.65 48062.10 2021-09-05 10:34:31.000 248 21250.75 458.29 43106.68 48062.10 2021-09-05 10:34:32.000 248 21250.76 458.26 43106.67 48062.14 2021-09-05 10:34:33.000 248 21250.76 458.26 43106.72 48062.13 2021-09-05 10:34:34.000 248 21250.77 458.25 43106.70 48062.11 2021-09-05 10:34:35.000 248 21250.79 458.24 43106.64 48062.12 2021-09-05 10:34:36.000 248 21250.78 458.25 43106.68 48062.11 2021-09-05 10:34:37.000 248 21250.77 458.26 43106.67 48062.13 2021-09-05 10:34:38.000 248 21250.77 458.26 43106.65 48062.13 2021-09-05 10:34:39.000 248 21250.76 458.25 43106.65 48062.11 2021-09-05 10:34:40.000 248 21250.79 458.22 43106.68 48062.13 2021-09-05 10:34:41.000 248 21250.79 458.23 43106.65 48062.10 2021-09-05 10:34:42.000 248 21250.80 458.20 43106.67 48062.12 2021-09-05 10:34:43.000 248 21250.80 458.18 43106.69 48062.13 2021-09-05 10:34:44.000 248 21250.82 458.15 43106.69 48062.16 2021-09-05 10:34:45.000 248 21250.82 458.11 43106.73 48062.16 2021-09-05 10:34:46.000 248 21250.83 458.08 43106.73 48062.19 2021-09-05 10:34:47.000 248 21250.84 458.06 43106.75 48062.19 2021-09-05 10:34:48.000 248 21250.84 458.06 43106.72 48062.20 2021-09-05 10:34:49.000 248 21250.85 458.02 43106.70 48062.24 2021-09-05 10:34:50.000 248 21250.86 458.01 43106.72 48062.20 2021-09-05 10:34:51.000 248 21250.89 458.01 43106.69 48062.22 2021-09-05 10:34:52.000 248 21250.87 457.99 43106.69 48062.23 2021-09-05 10:34:53.000 248 21250.90 457.96 43106.72 48062.22 2021-09-05 10:34:54.000 248 21250.92 457.95 43106.68 48062.22 2021-09-05 10:34:55.000 248 21250.95 457.93 43106.67 48062.20 2021-09-05 10:34:56.000 248 21250.95 457.95 43106.66 48062.23 2021-09-05 10:34:57.000 248 21250.97 457.94 43106.68 48062.24 2021-09-05 10:34:58.000 248 21251.01 457.92 43106.67 48062.24 2021-09-05 10:34:59.000 248 21251.04 457.89 43106.69 48062.27 2021-09-05 10:35:00.000 248 21251.08 457.87 43106.72 48062.28 2021-09-05 10:35:01.000 248 21251.07 457.86 43106.73 48062.30 2021-09-05 10:35:02.000 248 21251.06 457.87 43106.75 48062.31 2021-09-05 10:35:03.000 248 21251.05 457.87 43106.74 48062.32 2021-09-05 10:35:04.000 248 21251.04 457.90 43106.70 48062.29 2021-09-05 10:35:05.000 248 21251.07 457.85 43106.70 48062.32 2021-09-05 10:35:06.000 248 21251.04 457.84 43106.70 48062.26 2021-09-05 10:35:07.000 248 21251.06 457.84 43106.73 48062.30 2021-09-05 10:35:08.000 248 21251.03 457.89 43106.73 48062.31 2021-09-05 10:35:09.000 248 21251.00 457.94 43106.69 48062.29 2021-09-05 10:35:10.000 248 21251.01 457.94 43106.70 48062.25 2021-09-05 10:35:11.000 248 21251.00 457.98 43106.71 48062.23 2021-09-05 10:35:12.000 248 21250.96 458.07 43106.66 48062.24 2021-09-05 10:35:13.000 248 21250.95 458.13 43106.61 48062.20 2021-09-05 10:35:14.000 248 21250.90 458.18 43106.54 48062.13 2021-09-05 10:35:15.000 248 21250.89 458.18 43106.51 48062.12 2021-09-05 10:35:16.000 248 21250.94 458.15 43106.49 48062.04 2021-09-05 10:35:17.000 248 21250.93 458.16 43106.49 48062.03 2021-09-05 10:35:18.000 248 21250.90 458.15 43106.50 48062.07 2021-09-05 10:35:19.000 248 21250.90 458.14 43106.50 48062.00 2021-09-05 10:35:20.000 248 21250.86 458.20 43106.50 48062.08 2021-09-05 10:35:21.000 248 21250.84 458.32 43106.49 48062.02 2021-09-05 10:35:22.000 248 21250.84 458.41 43106.41 48061.95 2021-09-05 10:35:23.000 248 21250.82 458.48 43106.35 48061.94 2021-09-05 10:35:24.000 248 21250.77 458.53 43106.28 48061.84 2021-09-05 10:35:25.000 248 21250.76 458.51 43106.26 48061.80 2021-09-05 10:35:26.000 248 21250.77 458.49 43106.23 48061.76 2021-09-05 10:35:27.000 248 21250.75 458.51 43106.22 48061.70 2021-09-05 10:35:28.000 248 21250.73 458.56 43106.19 48061.72 2021-09-05 10:35:29.000 248 21250.74 458.59 43106.18 48061.66 2021-09-05 10:35:30.000 248 21250.75 458.56 43106.15 48061.65 2021-09-05 10:35:31.000 248 21250.76 458.52 43106.15 48061.66 2021-09-05 10:35:32.000 248 21250.78 458.47 43106.17 48061.64 2021-09-05 10:35:33.000 248 21250.77 458.45 43106.22 48061.69 2021-09-05 10:35:34.000 248 21250.75 458.43 43106.26 48061.72 2021-09-05 10:35:35.000 248 21250.74 458.39 43106.29 48061.71 2021-09-05 10:35:36.000 248 21250.75 458.37 43106.32 48061.81 2021-09-05 10:35:37.000 248 21250.77 458.36 43106.33 48061.79 2021-09-05 10:35:38.000 248 21250.78 458.35 43106.35 48061.85 2021-09-05 10:35:39.000 248 21250.77 458.33 43106.37 48061.86 2021-09-05 10:35:40.000 248 21250.73 458.36 43106.39 48061.89 2021-09-05 10:35:41.000 248 21250.73 458.38 43106.41 48061.89 2021-09-05 10:35:42.000 248 21250.73 458.37 43106.42 48061.88 2021-09-05 10:35:43.000 248 21250.67 458.38 43106.42 48061.83 2021-09-05 10:35:44.000 248 21250.69 458.34 43106.40 48061.86 2021-09-05 10:35:45.000 248 21250.67 458.24 43106.43 48061.83 2021-09-05 10:35:46.000 248 21250.67 458.20 43106.44 48061.86 2021-09-05 10:35:47.000 248 21250.65 458.20 43106.45 48061.86 2021-09-05 10:35:48.000 248 21250.59 458.21 43106.46 48061.87 2021-09-05 10:35:49.000 248 21250.61 458.20 43106.47 48061.88 2021-09-05 10:35:50.000 248 21250.61 458.19 43106.49 48061.90 2021-09-05 10:35:51.000 248 21250.65 458.13 43106.50 48061.85 2021-09-05 10:35:52.000 248 21250.63 458.15 43106.53 48061.88 2021-09-05 10:35:53.000 248 21250.66 458.15 43106.50 48061.88 2021-09-05 10:35:54.000 248 21250.67 458.12 43106.49 48061.89 2021-09-05 10:35:55.000 248 21250.66 458.12 43106.50 48061.92 2021-09-05 10:35:56.000 248 21250.63 458.11 43106.51 48061.91 2021-09-05 10:35:57.000 248 21250.66 458.05 43106.54 48061.96 2021-09-05 10:35:58.000 248 21250.69 458.05 43106.53 48061.94 2021-09-05 10:35:59.000 248 21250.72 458.03 43106.52 48061.99 2021-09-05 10:36:00.000 248 21250.75 458.01 43106.52 48061.98 2021-09-05 10:36:01.000 248 21250.80 457.96 43106.52 48061.97 2021-09-05 10:36:02.000 248 21250.81 457.95 43106.56 48062.05 2021-09-05 10:36:03.000 248 21250.82 457.92 43106.55 48062.03 2021-09-05 10:36:04.000 248 21250.78 457.93 43106.55 48062.03 2021-09-05 10:36:05.000 248 21250.77 457.94 43106.54 48062.08 2021-09-05 10:36:06.000 248 21250.80 457.89 43106.56 48062.03 2021-09-05 10:36:07.000 248 21250.81 457.85 43106.59 48062.08 2021-09-05 10:36:08.000 248 21250.80 457.83 43106.64 48062.09 2021-09-05 10:36:09.000 248 21250.78 457.87 43106.67 48062.07 2021-09-05 10:36:10.000 248 21250.78 457.90 43106.67 48062.12 2021-09-05 10:36:11.000 248 21250.86 457.92 43106.64 48062.11 2021-09-05 10:36:12.000 248 21250.85 457.98 43106.65 48062.10 2021-09-05 10:36:13.000 248 21250.81 458.00 43106.61 48062.12 2021-09-05 10:36:14.000 248 21250.85 458.00 43106.64 48062.10 2021-09-05 10:36:15.000 248 21250.84 457.99 43106.63 48062.10 2021-09-05 10:36:16.000 248 21250.86 457.97 43106.61 48062.11 2021-09-05 10:36:17.000 248 21250.89 457.95 43106.58 48062.08 2021-09-05 10:36:18.000 248 21250.86 457.95 43106.56 48062.10 2021-09-05 10:36:19.000 248 21250.86 457.96 43106.57 48062.09 2021-09-05 10:36:20.000 248 21250.87 457.98 43106.53 48062.10 2021-09-05 10:36:21.000 248 21250.85 458.03 43106.51 48062.10 2021-09-05 10:36:22.000 248 21250.87 458.03 43106.53 48062.07 2021-09-05 10:36:23.000 248 21250.90 458.04 43106.49 48062.05 2021-09-05 10:36:24.000 248 21250.89 458.01 43106.51 48062.06 2021-09-05 10:36:25.000 248 21250.88 458.04 43106.45 48062.02 2021-09-05 10:36:26.000 248 21250.84 458.04 43106.47 48062.03 2021-09-05 10:36:27.000 248 21250.83 458.04 43106.49 48061.98 2021-09-05 10:36:28.000 248 21250.81 458.05 43106.49 48061.99 2021-09-05 10:36:29.000 248 21250.77 458.06 43106.49 48061.98 2021-09-05 10:36:30.000 248 21250.73 458.12 43106.46 48061.94 2021-09-05 10:36:31.000 248 21250.69 458.18 43106.43 48061.93 2021-09-05 10:36:32.000 248 21250.69 458.18 43106.42 48061.90 2021-09-05 10:36:33.000 248 21250.66 458.19 43106.42 48061.87 2021-09-05 10:36:34.000 248 21250.62 458.20 43106.44 48061.85 2021-09-05 10:36:35.000 248 21250.60 458.21 43106.42 48061.83 2021-09-05 10:36:36.000 248 21250.58 458.24 43106.38 48061.81 2021-09-05 10:36:37.000 248 21250.58 458.26 43106.39 48061.84 2021-09-05 10:36:38.000 248 21250.56 458.29 43106.37 48061.78 2021-09-05 10:36:39.000 248 21250.54 458.31 43106.36 48061.80 2021-09-05 10:36:40.000 248 21250.53 458.34 43106.37 48061.78 2021-09-05 10:36:41.000 248 21250.51 458.34 43106.33 48061.72 2021-09-05 10:36:42.000 248 21250.49 458.31 43106.34 48061.75 2021-09-05 10:36:43.000 248 21250.45 458.31 43106.37 48061.72 2021-09-05 10:36:44.000 248 21250.43 458.32 43106.36 48061.71 2021-09-05 10:36:45.000 248 21250.40 458.33 43106.39 48061.70 2021-09-05 10:36:46.000 248 21250.43 458.30 43106.36 48061.69 2021-09-05 10:36:47.000 248 21250.40 458.28 43106.35 48061.66 2021-09-05 10:36:48.000 248 21250.37 458.27 43106.36 48061.66 2021-09-05 10:36:49.000 248 21250.38 458.23 43106.36 48061.72 2021-09-05 10:36:50.000 248 21250.37 458.22 43106.38 48061.69 2021-09-05 10:36:51.000 248 21250.36 458.20 43106.39 48061.71 2021-09-05 10:36:52.000 248 21250.31 458.14 43106.43 48061.73 2021-09-05 10:36:53.000 248 21250.30 458.11 43106.44 48061.71 2021-09-05 10:36:54.000 248 21250.30 458.09 43106.45 48061.73 2021-09-05 10:36:55.000 248 21250.26 458.08 43106.47 48061.75 2021-09-05 10:36:56.000 248 21250.29 458.04 43106.51 48061.75 2021-09-05 10:36:57.000 248 21250.32 458.04 43106.54 48061.80 2021-09-05 10:36:58.000 248 21250.34 458.07 43106.51 48061.74 2021-09-05 10:36:59.000 248 21250.37 458.08 43106.48 48061.76 2021-09-05 10:37:00.000 248 21250.37 458.05 43106.47 48061.83 2021-09-05 10:37:01.000 248 21250.33 458.00 43106.49 48061.76 2021-09-05 10:37:02.000 248 21250.36 457.98 43106.50 48061.80 2021-09-05 10:37:03.000 248 21250.38 457.96 43106.54 48061.81 2021-09-05 10:37:04.000 248 21250.42 457.91 43106.53 48061.82 2021-09-05 10:37:05.000 248 21250.43 457.91 43106.54 48061.86 2021-09-05 10:37:06.000 248 21250.47 457.86 43106.54 48061.82 2021-09-05 10:37:07.000 248 21250.46 457.80 43106.54 48061.88 2021-09-05 10:37:08.000 248 21250.52 457.77 43106.54 48061.87 2021-09-05 10:37:09.000 248 21250.57 457.75 43106.53 48061.88 2021-09-05 10:37:10.000 248 21250.57 457.71 43106.53 48061.92 2021-09-05 10:37:11.000 248 21250.58 457.66 43106.54 48061.94 2021-09-05 10:37:12.000 248 21250.61 457.63 43106.57 48061.96 2021-09-05 10:37:13.000 248 21250.61 457.64 43106.56 48061.97 2021-09-05 10:37:14.000 248 21250.66 457.61 43106.58 48062.01 2021-09-05 10:37:15.000 248 21250.71 457.59 43106.57 48062.02 2021-09-05 10:37:16.000 248 21250.74 457.55 43106.58 48062.05 2021-09-05 10:37:17.000 248 21250.78 457.51 43106.61 48062.05 2021-09-05 10:37:18.000 248 21250.81 457.46 43106.63 48062.08 2021-09-05 10:37:19.000 248 21250.83 457.43 43106.64 48062.08 2021-09-05 10:37:20.000 248 21250.86 457.38 43106.65 48062.14 2021-09-05 10:37:21.000 248 21250.88 457.34 43106.70 48062.19 2021-09-05 10:37:22.000 248 21250.90 457.38 43106.73 48062.19 2021-09-05 10:37:23.000 248 21250.90 457.38 43106.72 48062.24 2021-09-05 10:37:24.000 248 21250.90 457.38 43106.70 48062.23 2021-09-05 10:37:25.000 248 21250.91 457.35 43106.72 48062.25 2021-09-05 10:37:26.000 248 21250.93 457.36 43106.72 48062.25 2021-09-05 10:37:27.000 248 21250.92 457.33 43106.73 48062.28 2021-09-05 10:37:28.000 248 21250.97 457.32 43106.74 48062.25 2021-09-05 10:37:29.000 248 21250.93 457.28 43106.72 48062.29 2021-09-05 10:37:30.000 248 21250.93 457.29 43106.69 48062.26 2021-09-05 10:37:31.000 248 21250.95 457.27 43106.74 48062.29 2021-09-05 10:37:32.000 248 21250.95 457.26 43106.78 48062.33 2021-09-05 10:37:33.000 248 21250.96 457.27 43106.76 48062.31 2021-09-05 10:37:34.000 248 21250.96 457.28 43106.76 48062.32 2021-09-05 10:37:35.000 248 21250.97 457.32 43106.78 48062.36 2021-09-05 10:37:36.000 248 21251.02 457.29 43106.79 48062.29 2021-09-05 10:37:37.000 248 21251.00 457.31 43106.81 48062.37 2021-09-05 10:37:38.000 248 21250.97 457.35 43106.83 48062.35 2021-09-05 10:37:39.000 248 21250.95 457.37 43106.83 48062.34 2021-09-05 10:37:40.000 248 21250.90 457.38 43106.79 48062.33 2021-09-05 10:37:41.000 248 21250.89 457.40 43106.78 48062.29 2021-09-05 10:37:42.000 248 21250.85 457.40 43106.78 48062.28 2021-09-05 10:37:43.000 248 21250.83 457.40 43106.73 48062.26 2021-09-05 10:37:44.000 248 21250.84 457.40 43106.72 48062.25 2021-09-05 10:37:45.000 248 21250.85 457.39 43106.71 48062.22 2021-09-05 10:37:46.000 248 21250.82 457.39 43106.72 48062.22 2021-09-05 10:37:47.000 248 21250.79 457.39 43106.72 48062.20 2021-09-05 10:37:48.000 248 21250.79 457.37 43106.75 48062.23 2021-09-05 10:37:49.000 248 21250.77 457.38 43106.76 48062.22 2021-09-05 10:37:50.000 248 21250.78 457.34 43106.76 48062.19 2021-09-05 10:37:51.000 248 21250.79 457.32 43106.76 48062.26 2021-09-05 10:37:52.000 248 21250.81 457.31 43106.74 48062.23 2021-09-05 10:37:53.000 248 21250.85 457.30 43106.74 48062.23 2021-09-05 10:37:54.000 248 21250.85 457.32 43106.75 48062.27 2021-09-05 10:37:55.000 248 21250.83 457.32 43106.76 48062.20 2021-09-05 10:37:56.000 248 21250.81 457.32 43106.74 48062.22 2021-09-05 10:37:57.000 248 21250.81 457.32 43106.72 48062.21 2021-09-05 10:37:58.000 248 21250.81 457.28 43106.70 48062.18 2021-09-05 10:37:59.000 248 21250.81 457.25 43106.70 48062.19 2021-09-05 10:38:00.000 248 21250.77 457.25 43106.69 48062.18 2021-09-05 10:38:01.000 248 21250.75 457.25 43106.70 48062.16 2021-09-05 10:38:02.000 248 21250.73 457.28 43106.69 48062.15 2021-09-05 10:38:03.000 248 21250.72 457.23 43106.68 48062.08 2021-09-05 10:38:04.000 248 21250.74 457.23 43106.62 48062.08 2021-09-05 10:38:05.000 248 21250.75 457.17 43106.67 48062.10 2021-09-05 10:38:06.000 248 21250.74 457.18 43106.66 48062.04 2021-09-05 10:38:07.000 248 21250.67 457.20 43106.64 48062.07 2021-09-05 10:38:08.000 248 21250.68 457.16 43106.63 48062.02 2021-09-05 10:38:09.000 248 21250.70 457.12 43106.61 48062.01 2021-09-05 10:38:10.000 248 21250.69 457.11 43106.61 48061.99 2021-09-05 10:38:11.000 248 21250.65 457.13 43106.62 48062.06 2021-09-05 10:38:12.000 248 21250.64 457.12 43106.61 48062.03 2021-09-05 10:38:13.000 248 21250.69 457.11 43106.60 48062.03 2021-09-05 10:38:14.000 248 21250.70 457.09 43106.62 48062.04 2021-09-05 10:38:15.000 248 21250.70 457.08 43106.60 48062.02 2021-09-05 10:38:16.000 248 21250.73 457.03 43106.59 48062.02 2021-09-05 10:38:17.000 248 21250.73 457.01 43106.59 48062.05 2021-09-05 10:38:18.000 248 21250.75 457.00 43106.65 48062.03 2021-09-05 10:38:19.000 248 21250.77 457.02 43106.64 48062.04 2021-09-05 10:38:20.000 248 21250.76 457.04 43106.59 48062.04 2021-09-05 10:38:21.000 248 21250.78 457.04 43106.57 48062.01 2021-09-05 10:38:22.000 248 21250.79 457.06 43106.57 48062.04 2021-09-05 10:38:23.000 248 21250.79 457.09 43106.55 48062.05 2021-09-05 10:38:24.000 248 21250.79 457.15 43106.51 48061.96 2021-09-05 10:38:25.000 248 21250.78 457.18 43106.44 48061.97 2021-09-05 10:38:26.000 248 21250.79 457.18 43106.40 48061.92 2021-09-05 10:38:27.000 248 21250.83 457.18 43106.38 48061.89 2021-09-05 10:38:28.000 248 21250.84 457.13 43106.36 48061.92 2021-09-05 10:38:29.000 248 21250.87 457.07 43106.40 48061.89 2021-09-05 10:38:30.000 248 21250.86 457.04 43106.40 48061.87 2021-09-05 10:38:31.000 248 21250.89 457.02 43106.42 48061.95 2021-09-05 10:38:32.000 248 21250.94 456.99 43106.46 48061.94 2021-09-05 10:38:33.000 248 21250.97 456.97 43106.45 48062.00 2021-09-05 10:38:34.000 248 21250.98 456.99 43106.46 48062.02 2021-09-05 10:38:35.000 248 21250.98 456.99 43106.46 48062.01 2021-09-05 10:38:36.000 248 21250.97 457.00 43106.43 48062.03 2021-09-05 10:38:37.000 248 21250.97 457.01 43106.43 48062.02 2021-09-05 10:38:38.000 248 21251.03 456.99 43106.48 48062.04 2021-09-05 10:38:39.000 248 21251.04 456.98 43106.51 48062.08 2021-09-05 10:38:40.000 248 21251.02 456.98 43106.48 48062.03 2021-09-05 10:38:41.000 248 21250.96 457.01 43106.49 48062.08 2021-09-05 10:38:42.000 248 21251.00 457.02 43106.51 48062.01 2021-09-05 10:38:43.000 248 21251.07 457.02 43106.47 48062.01 2021-09-05 10:38:44.000 248 21251.05 457.04 43106.45 48062.03 2021-09-05 10:38:45.000 248 21251.04 457.05 43106.44 48061.99 2021-09-05 10:38:46.000 248 21251.06 457.04 43106.44 48062.02 2021-09-05 10:38:47.000 248 21251.04 457.05 43106.45 48062.02 2021-09-05 10:38:48.000 248 21251.02 457.05 43106.42 48062.00 2021-09-05 10:38:49.000 248 21251.06 457.08 43106.42 48062.01 2021-09-05 10:38:50.000 248 21251.03 457.11 43106.36 48062.00 2021-09-05 10:38:51.000 248 21251.03 457.09 43106.35 48061.95 2021-09-05 10:38:52.000 248 21251.06 457.07 43106.37 48061.98 2021-09-05 10:38:53.000 248 21251.03 457.07 43106.33 48061.97 2021-09-05 10:38:54.000 248 21251.04 457.07 43106.32 48061.99 2021-09-05 10:38:55.000 248 21251.03 457.07 43106.34 48061.97 2021-09-05 10:38:56.000 248 21251.02 457.07 43106.34 48061.95 2021-09-05 10:38:57.000 248 21250.99 457.08 43106.34 48061.95 2021-09-05 10:38:58.000 248 21250.97 457.08 43106.34 48061.95 2021-09-05 10:38:59.000 248 21250.99 457.02 43106.36 48061.91 2021-09-05 10:39:00.000 248 21250.96 457.03 43106.39 48061.94 2021-09-05 10:39:01.000 248 21250.97 457.06 43106.34 48061.90 2021-09-05 10:39:02.000 248 21250.99 457.07 43106.33 48061.95 2021-09-05 10:39:03.000 248 21251.00 457.06 43106.29 48061.91 2021-09-05 10:39:04.000 248 21251.02 457.05 43106.27 48061.91 2021-09-05 10:39:05.000 248 21251.02 457.04 43106.25 48061.92 2021-09-05 10:39:06.000 248 21251.02 457.03 43106.28 48061.90 2021-09-05 10:39:07.000 248 21251.01 456.99 43106.29 48061.90 2021-09-05 10:39:08.000 248 21251.02 456.96 43106.32 48061.91 2021-09-05 10:39:09.000 248 21251.03 456.99 43106.31 48061.89 2021-09-05 10:39:10.000 248 21251.00 457.01 43106.30 48061.91 2021-09-05 10:39:11.000 248 21251.05 456.96 43106.32 48061.94 2021-09-05 10:39:12.000 248 21251.08 456.94 43106.34 48061.92 2021-09-05 10:39:13.000 248 21251.07 456.90 43106.34 48062.01 2021-09-05 10:39:14.000 248 21251.06 456.90 43106.36 48061.97 2021-09-05 10:39:15.000 248 21251.05 456.90 43106.36 48061.98 2021-09-05 10:39:16.000 248 21251.04 456.90 43106.34 48061.96 2021-09-05 10:39:17.000 248 21251.04 456.86 43106.32 48061.92 2021-09-05 10:39:18.000 248 21251.05 456.83 43106.32 48061.95 2021-09-05 10:39:19.000 248 21250.99 456.81 43106.28 48061.94 2021-09-05 10:39:20.000 248 21251.00 456.73 43106.33 48061.86 2021-09-05 10:39:21.000 248 21250.95 456.71 43106.33 48061.95 2021-09-05 10:39:22.000 248 21250.96 456.66 43106.34 48061.89 2021-09-05 10:39:23.000 248 21250.98 456.59 43106.36 48061.93 2021-09-05 10:39:24.000 248 21250.96 456.59 43106.40 48061.97 2021-09-05 10:39:25.000 248 21251.00 456.57 43106.37 48061.94 2021-09-05 10:39:26.000 248 21251.03 456.56 43106.37 48061.96 2021-09-05 10:39:27.000 248 21251.04 456.55 43106.31 48061.94 2021-09-05 10:39:28.000 248 21251.04 456.55 43106.31 48061.94 2021-09-05 10:39:29.000 248 21251.06 456.54 43106.27 48061.96 2021-09-05 10:39:30.000 248 21251.03 456.57 43106.27 48061.89 2021-09-05 10:39:31.000 248 21251.02 456.55 43106.27 48061.89 2021-09-05 10:39:32.000 248 21250.98 456.53 43106.20 48061.89 2021-09-05 10:39:33.000 248 21250.98 456.51 43106.20 48061.84 2021-09-05 10:39:34.000 248 21251.02 456.51 43106.22 48061.88 2021-09-05 10:39:35.000 248 21251.04 456.48 43106.23 48061.88 2021-09-05 10:39:36.000 248 21251.04 456.47 43106.26 48061.84 2021-09-05 10:39:37.000 248 21251.05 456.44 43106.29 48061.92 2021-09-05 10:39:38.000 248 21251.09 456.41 43106.28 48061.88 2021-09-05 10:39:39.000 248 21251.10 456.45 43106.26 48061.95 2021-09-05 10:39:40.000 248 21251.13 456.44 43106.28 48061.95 2021-09-05 10:39:41.000 248 21251.11 456.42 43106.33 48061.94 2021-09-05 10:39:42.000 248 21251.11 456.42 43106.30 48061.96 2021-09-05 10:39:43.000 248 21251.13 456.40 43106.30 48061.99 2021-09-05 10:39:44.000 248 21251.14 456.42 43106.29 48061.96 2021-09-05 10:39:45.000 248 21251.16 456.41 43106.30 48062.02 2021-09-05 10:39:46.000 248 21251.17 456.38 43106.31 48061.99 2021-09-05 10:39:47.000 248 21251.19 456.37 43106.34 48062.02 2021-09-05 10:39:48.000 248 21251.24 456.35 43106.32 48062.01 2021-09-05 10:39:49.000 248 21251.28 456.34 43106.30 48062.03 2021-09-05 10:39:50.000 248 21251.26 456.34 43106.34 48062.05 2021-09-05 10:39:51.000 248 21251.28 456.33 43106.39 48062.08 2021-09-05 10:39:52.000 248 21251.31 456.30 43106.41 48062.04 2021-09-05 10:39:53.000 248 21251.35 456.27 43106.37 48062.11 2021-09-05 10:39:54.000 248 21251.35 456.25 43106.37 48062.10 2021-09-05 10:39:55.000 248 21251.36 456.23 43106.39 48062.14 2021-09-05 10:39:56.000 248 21251.38 456.25 43106.39 48062.15 2021-09-05 10:39:57.000 248 21251.38 456.23 43106.43 48062.15 2021-09-05 10:39:58.000 248 21251.41 456.17 43106.42 48062.18 2021-09-05 10:39:59.000 248 21251.40 456.16 43106.41 48062.24 2021-09-05 10:40:00.000 248 21251.42 456.14 43106.44 48062.21 2021-09-05 10:40:01.000 248 21251.42 456.09 43106.46 48062.25 2021-09-05 10:40:02.000 248 21251.43 456.10 43106.50 48062.23 2021-09-05 10:40:03.000 248 21251.43 456.06 43106.54 48062.25 2021-09-05 10:40:04.000 248 21251.45 456.06 43106.53 48062.30 2021-09-05 10:40:05.000 248 21251.46 456.07 43106.50 48062.27 2021-09-05 10:40:06.000 248 21251.49 456.08 43106.51 48062.30 2021-09-05 10:40:07.000 248 21251.52 456.12 43106.52 48062.29 2021-09-05 10:40:08.000 248 21251.53 456.12 43106.49 48062.29 2021-09-05 10:40:09.000 248 21251.50 456.12 43106.47 48062.27 2021-09-05 10:40:10.000 248 21251.50 456.14 43106.47 48062.27 2021-09-05 10:40:11.000 248 21251.51 456.14 43106.44 48062.25 2021-09-05 10:40:12.000 248 21251.49 456.13 43106.45 48062.27 2021-09-05 10:40:13.000 248 21251.49 456.13 43106.46 48062.25 2021-09-05 10:40:14.000 248 21251.49 456.13 43106.45 48062.27 2021-09-05 10:40:15.000 248 21251.52 456.12 43106.46 48062.28 2021-09-05 10:40:16.000 248 21251.52 456.09 43106.45 48062.24 2021-09-05 10:40:17.000 248 21251.51 456.08 43106.47 48062.25 2021-09-05 10:40:18.000 248 21251.47 456.09 43106.47 48062.27 2021-09-05 10:40:19.000 248 21251.49 456.09 43106.46 48062.24 2021-09-05 10:40:20.000 248 21251.51 456.06 43106.43 48062.27 2021-09-05 10:40:21.000 248 21251.50 456.05 43106.46 48062.25 2021-09-05 10:40:22.000 248 21251.50 456.04 43106.48 48062.28 2021-09-05 10:40:23.000 248 21251.51 455.99 43106.52 48062.30 2021-09-05 10:40:24.000 248 21251.54 455.93 43106.50 48062.26 2021-09-05 10:40:25.000 248 21251.56 455.87 43106.53 48062.31 2021-09-05 10:40:26.000 248 21251.55 455.83 43106.55 48062.37 2021-09-05 10:40:27.000 248 21251.56 455.81 43106.57 48062.40 2021-09-05 10:40:28.000 248 21251.59 455.78 43106.61 48062.40 2021-09-05 10:40:29.000 248 21251.58 455.77 43106.64 48062.45 2021-09-05 10:40:30.000 248 21251.57 455.77 43106.67 48062.44 2021-09-05 10:40:31.000 248 21251.58 455.75 43106.66 48062.47 2021-09-05 10:40:32.000 248 21251.60 455.71 43106.67 48062.48 2021-09-05 10:40:33.000 248 21251.57 455.75 43106.66 48062.46 2021-09-05 10:40:34.000 248 21251.59 455.75 43106.70 48062.46 2021-09-05 10:40:35.000 248 21251.59 455.72 43106.69 48062.48 2021-09-05 10:40:36.000 248 21251.57 455.73 43106.67 48062.49 2021-09-05 10:40:37.000 248 21251.56 455.77 43106.69 48062.49 2021-09-05 10:40:38.000 248 21251.52 455.77 43106.69 48062.45 2021-09-05 10:40:39.000 248 21251.53 455.78 43106.68 48062.42 2021-09-05 10:40:40.000 248 21251.52 455.76 43106.69 48062.41 2021-09-05 10:40:41.000 248 21251.52 455.77 43106.65 48062.45 2021-09-05 10:40:42.000 248 21251.52 455.75 43106.64 48062.42 2021-09-05 10:40:43.000 248 21251.50 455.75 43106.61 48062.38 2021-09-05 10:40:44.000 248 21251.49 455.72 43106.60 48062.41 2021-09-05 10:40:45.000 248 21251.48 455.70 43106.61 48062.43 2021-09-05 10:40:46.000 248 21251.49 455.68 43106.58 48062.42 2021-09-05 10:40:47.000 248 21251.49 455.67 43106.61 48062.41 2021-09-05 10:40:48.000 248 21251.51 455.66 43106.63 48062.41 2021-09-05 10:40:49.000 248 21251.48 455.68 43106.61 48062.42 2021-09-05 10:40:50.000 248 21251.47 455.73 43106.55 48062.39 2021-09-05 10:40:51.000 248 21251.47 455.75 43106.53 48062.36 2021-09-05 10:40:52.000 248 21251.49 455.76 43106.51 48062.31 2021-09-05 10:40:53.000 248 21251.52 455.79 43106.50 48062.36 2021-09-05 10:40:54.000 248 21251.51 455.77 43106.48 48062.31 2021-09-05 10:40:55.000 248 21251.53 455.76 43106.48 48062.32 2021-09-05 10:40:56.000 248 21251.53 455.70 43106.50 48062.32 2021-09-05 10:40:57.000 248 21251.53 455.65 43106.49 48062.33 2021-09-05 10:40:58.000 248 21251.51 455.62 43106.49 48062.32 2021-09-05 10:40:59.000 248 21251.49 455.59 43106.52 48062.37 2021-09-05 10:41:00.000 248 21251.52 455.58 43106.51 48062.32 2021-09-05 10:41:01.000 248 21251.53 455.59 43106.59 48062.38 2021-09-05 10:41:02.000 248 21251.54 455.60 43106.61 48062.44 2021-09-05 10:41:03.000 248 21251.54 455.61 43106.62 48062.38 2021-09-05 10:41:04.000 248 21251.54 455.58 43106.63 48062.46 2021-09-05 10:41:05.000 248 21251.53 455.54 43106.64 48062.44 2021-09-05 10:41:06.000 248 21251.58 455.51 43106.69 48062.47 2021-09-05 10:41:07.000 248 21251.59 455.50 43106.69 48062.52 2021-09-05 10:41:08.000 248 21251.59 455.54 43106.69 48062.47 2021-09-05 10:41:09.000 248 21251.58 455.55 43106.69 48062.52 2021-09-05 10:41:10.000 248 21251.58 455.52 43106.69 48062.55 2021-09-05 10:41:11.000 248 21251.59 455.53 43106.70 48062.54 2021-09-05 10:41:12.000 248 21251.59 455.53 43106.70 48062.54 2021-09-05 10:41:13.000 248 21251.61 455.54 43106.68 48062.53 2021-09-05 10:41:14.000 248 21251.63 455.56 43106.67 48062.51 2021-09-05 10:41:15.000 248 21251.62 455.54 43106.65 48062.52 2021-09-05 10:41:16.000 248 21251.62 455.53 43106.66 48062.53 2021-09-05 10:41:17.000 248 21251.59 455.52 43106.71 48062.43 2021-09-05 10:41:18.000 248 21251.62 455.52 43106.70 48062.52 2021-09-05 10:41:19.000 248 21251.59 455.54 43106.66 48062.49 2021-09-05 10:41:20.000 248 21251.60 455.53 43106.69 48062.43 2021-09-05 10:41:21.000 248 21251.54 455.59 43106.64 48062.48 2021-09-05 10:41:22.000 248 21251.56 455.62 43106.64 48062.44 2021-09-05 10:41:23.000 248 21251.54 455.62 43106.63 48062.47 2021-09-05 10:41:24.000 248 21251.53 455.64 43106.60 48062.40 2021-09-05 10:41:25.000 248 21251.51 455.64 43106.58 48062.35 2021-09-05 10:41:26.000 248 21251.50 455.64 43106.56 48062.33 2021-09-05 10:41:27.000 248 21251.51 455.67 43106.50 48062.35 2021-09-05 10:41:28.000 248 21251.47 455.67 43106.55 48062.35 2021-09-05 10:41:29.000 248 21251.45 455.68 43106.56 48062.30 2021-09-05 10:41:30.000 248 21251.44 455.69 43106.54 48062.30 2021-09-05 10:41:31.000 248 21251.44 455.70 43106.52 48062.27 2021-09-05 10:41:32.000 248 21251.41 455.72 43106.50 48062.25 2021-09-05 10:41:33.000 248 21251.38 455.74 43106.49 48062.26 2021-09-05 10:41:34.000 248 21251.37 455.76 43106.44 48062.28 2021-09-05 10:41:35.000 248 21251.31 455.84 43106.41 48062.17 2021-09-05 10:41:36.000 248 21251.30 455.90 43106.34 48062.19 2021-09-05 10:41:37.000 248 21251.30 455.94 43106.26 48062.09 2021-09-05 10:41:38.000 248 21251.29 455.96 43106.25 48062.03 2021-09-05 10:41:39.000 248 21251.30 455.97 43106.21 48061.99 2021-09-05 10:41:40.000 248 21251.28 456.00 43106.15 48061.95 2021-09-05 10:41:41.000 248 21251.30 456.00 43106.15 48061.95 2021-09-05 10:41:42.000 248 21251.35 456.00 43106.15 48061.91 2021-09-05 10:41:43.000 248 21251.36 455.96 43106.10 48061.91 2021-09-05 10:41:44.000 248 21251.36 455.93 43106.14 48061.92 2021-09-05 10:41:45.000 248 21251.32 455.94 43106.15 48061.89 2021-09-05 10:41:46.000 248 21251.35 455.94 43106.14 48061.91 2021-09-05 10:41:47.000 248 21251.37 455.94 43106.13 48061.91 2021-09-05 10:41:48.000 248 21251.36 455.92 43106.12 48061.87 2021-09-05 10:41:49.000 248 21251.34 455.95 43106.14 48061.90 2021-09-05 10:41:50.000 248 21251.32 455.94 43106.10 48061.88 2021-09-05 10:41:51.000 248 21251.34 455.92 43106.11 48061.88 2021-09-05 10:41:52.000 248 21251.31 455.95 43106.09 48061.91 2021-09-05 10:41:53.000 248 21251.29 456.00 43106.06 48061.88 2021-09-05 10:41:54.000 248 21251.29 456.01 43106.04 48061.83 2021-09-05 10:41:55.000 248 21251.28 456.03 43106.02 48061.77 2021-09-05 10:41:56.000 248 21251.22 456.03 43105.98 48061.78 2021-09-05 10:41:57.000 248 21251.21 456.00 43105.97 48061.73 2021-09-05 10:41:58.000 248 21251.24 456.00 43105.98 48061.72 2021-09-05 10:41:59.000 248 21251.23 456.04 43105.93 48061.71 2021-09-05 10:42:00.000 248 21251.21 456.05 43105.97 48061.71 2021-09-05 10:42:01.000 248 21251.19 456.01 43105.98 48061.71 2021-09-05 10:42:02.000 248 21251.21 455.97 43105.98 48061.73 2021-09-05 10:42:03.000 248 21251.21 455.98 43105.99 48061.70 2021-09-05 10:42:04.000 248 21251.27 455.99 43105.96 48061.75 2021-09-05 10:42:05.000 248 21251.28 456.03 43105.95 48061.72 2021-09-05 10:42:06.000 248 21251.27 456.03 43105.94 48061.73 2021-09-05 10:42:07.000 248 21251.30 456.01 43105.95 48061.75 2021-09-05 10:42:08.000 248 21251.31 456.01 43105.96 48061.69 2021-09-05 10:42:09.000 248 21251.26 456.00 43105.96 48061.74 2021-09-05 10:42:10.000 248 21251.23 456.03 43105.96 48061.71 2021-09-05 10:42:11.000 248 21251.26 456.04 43105.97 48061.68 2021-09-05 10:42:12.000 248 21251.26 456.00 43105.99 48061.74 2021-09-05 10:42:13.000 248 21251.26 455.97 43106.00 48061.71 2021-09-05 10:42:14.000 248 21251.29 455.94 43106.02 48061.75 2021-09-05 10:42:15.000 248 21251.33 455.90 43106.08 48061.78 2021-09-05 10:42:16.000 248 21251.40 455.85 43106.12 48061.81 2021-09-05 10:42:17.000 248 21251.39 455.85 43106.14 48061.89 2021-09-05 10:42:18.000 248 21251.41 455.86 43106.16 48061.94 2021-09-05 10:42:19.000 248 21251.44 455.87 43106.17 48061.93 2021-09-05 10:42:20.000 248 21251.47 455.84 43106.20 48062.00 2021-09-05 10:42:21.000 248 21251.51 455.80 43106.20 48062.02 2021-09-05 10:42:22.000 248 21251.48 455.74 43106.21 48062.06 2021-09-05 10:42:23.000 248 21251.53 455.69 43106.26 48062.09 2021-09-05 10:42:24.000 248 21251.56 455.68 43106.29 48062.11 2021-09-05 10:42:25.000 248 21251.56 455.69 43106.29 48062.16 2021-09-05 10:42:26.000 248 21251.55 455.69 43106.27 48062.16 2021-09-05 10:42:27.000 248 21251.51 455.69 43106.26 48062.13 2021-09-05 10:42:28.000 248 21251.53 455.69 43106.27 48062.16 2021-09-05 10:42:29.000 248 21251.54 455.71 43106.27 48062.10 2021-09-05 10:42:30.000 248 21251.51 455.74 43106.25 48062.13 2021-09-05 10:42:31.000 248 21251.50 455.77 43106.23 48062.05 2021-09-05 10:42:32.000 248 21251.48 455.78 43106.21 48062.02 2021-09-05 10:42:33.000 248 21251.46 455.78 43106.19 48062.05 2021-09-05 10:42:34.000 248 21251.43 455.83 43106.16 48061.96 2021-09-05 10:42:35.000 248 21251.42 455.87 43106.13 48061.94 2021-09-05 10:42:36.000 248 21251.46 455.86 43106.08 48061.92 2021-09-05 10:42:37.000 248 21251.43 455.88 43106.00 48061.85 2021-09-05 10:42:38.000 248 21251.41 455.91 43105.99 48061.82 2021-09-05 10:42:39.000 248 21251.40 455.88 43106.00 48061.82 2021-09-05 10:42:40.000 248 21251.38 455.88 43105.94 48061.78 2021-09-05 10:42:41.000 248 21251.38 455.87 43105.94 48061.78 2021-09-05 10:42:42.000 248 21251.38 455.88 43105.91 48061.72 2021-09-05 10:42:43.000 248 21251.37 455.91 43105.90 48061.75 2021-09-05 10:42:44.000 248 21251.38 455.89 43105.87 48061.74 2021-09-05 10:42:45.000 248 21251.41 455.88 43105.88 48061.69 2021-09-05 10:42:46.000 248 21251.39 455.87 43105.83 48061.74 2021-09-05 10:42:47.000 248 21251.39 455.87 43105.85 48061.71 2021-09-05 10:42:48.000 248 21251.37 455.85 43105.84 48061.70 2021-09-05 10:42:49.000 248 21251.43 455.84 43105.83 48061.74 2021-09-05 10:42:50.000 248 21251.45 455.84 43105.82 48061.68 2021-09-05 10:42:51.000 248 21251.44 455.84 43105.84 48061.70 2021-09-05 10:42:52.000 248 21251.44 455.84 43105.81 48061.72 2021-09-05 10:42:53.000 248 21251.45 455.82 43105.85 48061.68 2021-09-05 10:42:54.000 248 21251.48 455.80 43105.86 48061.72 2021-09-05 10:42:55.000 248 21251.49 455.78 43105.87 48061.66 2021-09-05 10:42:56.000 248 21251.45 455.76 43105.87 48061.70 2021-09-05 10:42:57.000 248 21251.44 455.74 43105.91 48061.73 2021-09-05 10:42:58.000 248 21251.43 455.74 43105.91 48061.74 2021-09-05 10:42:59.000 248 21251.45 455.71 43105.92 48061.74 2021-09-05 10:43:00.000 248 21251.46 455.70 43105.91 48061.74 2021-09-05 10:43:01.000 248 21251.51 455.68 43105.91 48061.82 2021-09-05 10:43:02.000 248 21251.54 455.67 43105.94 48061.79 2021-09-05 10:43:03.000 248 21251.52 455.66 43105.96 48061.80 2021-09-05 10:43:04.000 248 21251.56 455.64 43105.95 48061.86 2021-09-05 10:43:05.000 248 21251.61 455.61 43105.97 48061.85 2021-09-05 10:43:06.000 248 21251.65 455.56 43105.96 48061.92 2021-09-05 10:43:07.000 248 21251.64 455.50 43106.01 48061.94 2021-09-05 10:43:08.000 248 21251.67 455.50 43106.03 48061.97 2021-09-05 10:43:09.000 248 21251.66 455.49 43106.05 48062.01 2021-09-05 10:43:10.000 248 21251.64 455.45 43106.08 48061.99 2021-09-05 10:43:11.000 248 21251.69 455.45 43106.08 48062.02 2021-09-05 10:43:12.000 248 21251.73 455.43 43106.11 48062.03 2021-09-05 10:43:13.000 248 21251.70 455.40 43106.13 48062.02 2021-09-05 10:43:14.000 248 21251.71 455.37 43106.15 48062.09 2021-09-05 10:43:15.000 248 21251.71 455.38 43106.18 48062.06 2021-09-05 10:43:16.000 248 21251.69 455.39 43106.17 48062.07 2021-09-05 10:43:17.000 248 21251.70 455.36 43106.19 48062.14 2021-09-05 10:43:18.000 248 21251.69 455.33 43106.20 48062.10 2021-09-05 10:43:19.000 248 21251.69 455.30 43106.18 48062.11 2021-09-05 10:43:20.000 248 21251.69 455.28 43106.20 48062.13 2021-09-05 10:43:21.000 248 21251.71 455.23 43106.19 48062.12 2021-09-05 10:43:22.000 248 21251.75 455.16 43106.25 48062.19 2021-09-05 10:43:23.000 248 21251.77 455.15 43106.24 48062.20 2021-09-05 10:43:24.000 248 21251.81 455.13 43106.26 48062.19 2021-09-05 10:43:25.000 248 21251.81 455.13 43106.27 48062.25 2021-09-05 10:43:26.000 248 21251.83 455.11 43106.27 48062.26 2021-09-05 10:43:27.000 248 21251.84 455.07 43106.30 48062.27 2021-09-05 10:43:28.000 248 21251.84 455.05 43106.29 48062.31 2021-09-05 10:43:29.000 248 21251.85 455.04 43106.34 48062.29 2021-09-05 10:43:30.000 248 21251.86 455.04 43106.34 48062.33 2021-09-05 10:43:31.000 248 21251.86 455.04 43106.37 48062.36 2021-09-05 10:43:32.000 248 21251.83 455.02 43106.36 48062.31 2021-09-05 10:43:33.000 248 21251.82 455.05 43106.33 48062.34 2021-09-05 10:43:34.000 248 21251.86 455.01 43106.37 48062.30 2021-09-05 10:43:35.000 248 21251.85 454.97 43106.39 48062.33 2021-09-05 10:43:36.000 248 21251.86 454.96 43106.39 48062.36 2021-09-05 10:43:37.000 248 21251.86 454.93 43106.36 48062.32 2021-09-05 10:43:38.000 248 21251.88 454.93 43106.33 48062.31 2021-09-05 10:43:39.000 248 21251.87 454.93 43106.34 48062.36 2021-09-05 10:43:40.000 248 21251.88 454.90 43106.33 48062.31 2021-09-05 10:43:41.000 248 21251.89 454.89 43106.34 48062.36 2021-09-05 10:43:42.000 248 21251.90 454.89 43106.34 48062.37 2021-09-05 10:43:43.000 248 21251.87 454.86 43106.35 48062.31 2021-09-05 10:43:44.000 248 21251.86 454.84 43106.35 48062.35 2021-09-05 10:43:45.000 248 21251.88 454.83 43106.36 48062.33 2021-09-05 10:43:46.000 248 21251.87 454.79 43106.38 48062.33 2021-09-05 10:43:47.000 248 21251.84 454.78 43106.39 48062.35 2021-09-05 10:43:48.000 248 21251.83 454.75 43106.43 48062.35 2021-09-05 10:43:49.000 248 21251.83 454.78 43106.41 48062.34 2021-09-05 10:43:50.000 248 21251.86 454.79 43106.37 48062.34 2021-09-05 10:43:51.000 248 21251.84 454.79 43106.37 48062.32 2021-09-05 10:43:52.000 248 21251.86 454.79 43106.39 48062.35 2021-09-05 10:43:53.000 248 21251.84 454.78 43106.40 48062.33 2021-09-05 10:43:54.000 248 21251.82 454.77 43106.36 48062.31 2021-09-05 10:43:55.000 248 21251.81 454.76 43106.35 48062.31 2021-09-05 10:43:56.000 248 21251.79 454.77 43106.37 48062.35 2021-09-05 10:43:57.000 248 21251.79 454.78 43106.37 48062.29 2021-09-05 10:43:58.000 248 21251.79 454.76 43106.34 48062.30 2021-09-05 10:43:59.000 248 21251.79 454.75 43106.30 48062.29 2021-09-05 10:44:00.000 248 21251.81 454.78 43106.33 48062.28 2021-09-05 10:44:01.000 248 21251.80 454.81 43106.31 48062.27 2021-09-05 10:44:02.000 248 21251.82 454.81 43106.29 48062.23 2021-09-05 10:44:03.000 248 21251.81 454.81 43106.28 48062.25 2021-09-05 10:44:04.000 248 21251.82 454.79 43106.31 48062.25 2021-09-05 10:44:05.000 248 21251.80 454.80 43106.30 48062.18 2021-09-05 10:44:06.000 248 21251.74 454.81 43106.26 48062.22 2021-09-05 10:44:07.000 248 21251.77 454.81 43106.22 48062.20 2021-09-05 10:44:08.000 248 21251.76 454.77 43106.21 48062.17 2021-09-05 10:44:09.000 248 21251.77 454.74 43106.23 48062.19 2021-09-05 10:44:10.000 248 21251.75 454.72 43106.26 48062.17 2021-09-05 10:44:11.000 248 21251.77 454.70 43106.22 48062.18 2021-09-05 10:44:12.000 248 21251.80 454.68 43106.26 48062.19 2021-09-05 10:44:13.000 248 21251.77 454.64 43106.24 48062.20 2021-09-05 10:44:14.000 248 21251.77 454.63 43106.24 48062.18 2021-09-05 10:44:15.000 248 21251.77 454.61 43106.20 48062.22 2021-09-05 10:44:16.000 248 21251.78 454.62 43106.24 48062.18 2021-09-05 10:44:17.000 248 21251.77 454.61 43106.24 48062.22 2021-09-05 10:44:18.000 248 21251.78 454.60 43106.25 48062.24 2021-09-05 10:44:19.000 248 21251.81 454.60 43106.23 48062.19 2021-09-05 10:44:20.000 248 21251.83 454.60 43106.23 48062.27 2021-09-05 10:44:21.000 248 21251.83 454.59 43106.25 48062.20 2021-09-05 10:44:22.000 248 21251.85 454.56 43106.24 48062.19 2021-09-05 10:44:23.000 248 21251.86 454.56 43106.24 48062.26 2021-09-05 10:44:24.000 248 21251.85 454.60 43106.25 48062.20 2021-09-05 10:44:25.000 248 21251.86 454.60 43106.22 48062.21 2021-09-05 10:44:26.000 248 21251.84 454.56 43106.20 48062.19 2021-09-05 10:44:27.000 248 21251.83 454.56 43106.19 48062.15 2021-09-05 10:44:28.000 248 21251.83 454.54 43106.16 48062.22 2021-09-05 10:44:29.000 248 21251.86 454.53 43106.19 48062.18 2021-09-05 10:44:30.000 248 21251.90 454.50 43106.19 48062.17 2021-09-05 10:44:31.000 248 21251.91 454.49 43106.16 48062.22 2021-09-05 10:44:32.000 248 21251.89 454.46 43106.16 48062.18 2021-09-05 10:44:33.000 248 21251.92 454.46 43106.14 48062.19 2021-09-05 10:44:34.000 248 21251.90 454.45 43106.14 48062.19 2021-09-05 10:44:35.000 248 21251.91 454.42 43106.11 48062.15 2021-09-05 10:44:36.000 248 21251.90 454.43 43106.12 48062.16 2021-09-05 10:44:37.000 248 21251.87 454.47 43106.11 48062.17 2021-09-05 10:44:38.000 248 21251.86 454.44 43106.07 48062.11 2021-09-05 10:44:39.000 248 21251.88 454.40 43106.09 48062.11 2021-09-05 10:44:40.000 248 21251.87 454.37 43106.10 48062.07 2021-09-05 10:44:41.000 248 21251.84 454.36 43106.10 48062.07 2021-09-05 10:44:42.000 248 21251.79 454.34 43106.07 48062.08 2021-09-05 10:44:43.000 248 21251.75 454.35 43106.04 48062.05 2021-09-05 10:44:44.000 248 21251.77 454.37 43106.03 48062.02 2021-09-05 10:44:45.000 248 21251.74 454.40 43106.00 48062.02 2021-09-05 10:44:46.000 248 21251.75 454.40 43105.98 48061.97 2021-09-05 10:44:47.000 248 21251.74 454.41 43105.95 48062.00 2021-09-05 10:44:48.000 248 21251.74 454.40 43105.95 48061.90 2021-09-05 10:44:49.000 248 21251.72 454.38 43105.94 48061.90 2021-09-05 10:44:50.000 248 21251.73 454.38 43105.94 48061.91 2021-09-05 10:44:51.000 248 21251.68 454.41 43105.91 48061.87 2021-09-05 10:44:52.000 248 21251.69 454.43 43105.85 48061.86 2021-09-05 10:44:53.000 248 21251.69 454.46 43105.82 48061.83 2021-09-05 10:44:54.000 248 21251.70 454.46 43105.79 48061.79 2021-09-05 10:44:55.000 248 21251.68 454.46 43105.78 48061.81 2021-09-05 10:44:56.000 248 21251.73 454.43 43105.81 48061.77 2021-09-05 10:44:57.000 248 21251.72 454.42 43105.77 48061.78 2021-09-05 10:44:58.000 248 21251.69 454.39 43105.76 48061.81 2021-09-05 10:44:59.000 248 21251.67 454.37 43105.76 48061.72 2021-09-05 10:45:00.000 248 21251.67 454.37 43105.79 48061.78 2021-09-05 10:45:01.000 248 21251.69 454.34 43105.79 48061.76 2021-09-05 10:45:02.000 248 21251.68 454.34 43105.86 48061.78 2021-09-05 10:45:03.000 248 21251.66 454.42 43105.83 48061.84 2021-09-05 10:45:04.000 248 21251.60 454.49 43105.82 48061.76 2021-09-05 10:45:05.000 248 21251.59 454.52 43105.77 48061.72 2021-09-05 10:45:06.000 248 21251.61 454.54 43105.73 48061.71 2021-09-05 10:45:07.000 248 21251.58 454.52 43105.67 48061.66 2021-09-05 10:45:08.000 248 21251.59 454.51 43105.68 48061.65 2021-09-05 10:45:09.000 248 21251.62 454.49 43105.69 48061.59 2021-09-05 10:45:10.000 248 21251.61 454.46 43105.71 48061.61 2021-09-05 10:45:11.000 248 21251.63 454.42 43105.70 48061.64 2021-09-05 10:45:12.000 248 21251.62 454.40 43105.72 48061.66 2021-09-05 10:45:13.000 248 21251.64 454.39 43105.75 48061.69 2021-09-05 10:45:14.000 248 21251.61 454.39 43105.75 48061.70 2021-09-05 10:45:15.000 248 21251.62 454.35 43105.75 48061.70 2021-09-05 10:45:16.000 248 21251.63 454.34 43105.79 48061.74 2021-09-05 10:45:17.000 248 21251.59 454.36 43105.77 48061.74 2021-09-05 10:45:18.000 248 21251.60 454.35 43105.77 48061.76 2021-09-05 10:45:19.000 248 21251.59 454.37 43105.81 48061.77 2021-09-05 10:45:20.000 248 21251.56 454.43 43105.83 48061.74 2021-09-05 10:45:21.000 248 21251.57 454.46 43105.76 48061.74 2021-09-05 10:45:22.000 248 21251.56 454.46 43105.73 48061.71 2021-09-05 10:45:23.000 248 21251.57 454.46 43105.73 48061.67 2021-09-05 10:45:24.000 248 21251.58 454.41 43105.75 48061.66 2021-09-05 10:45:25.000 248 21251.55 454.41 43105.75 48061.66 2021-09-05 10:45:26.000 248 21251.57 454.39 43105.76 48061.68 2021-09-05 10:45:27.000 248 21251.55 454.42 43105.75 48061.69 2021-09-05 10:45:28.000 248 21251.54 454.46 43105.73 48061.63 2021-09-05 10:45:29.000 248 21251.51 454.48 43105.72 48061.63 2021-09-05 10:45:30.000 248 21251.51 454.51 43105.65 48061.57 2021-09-05 10:45:31.000 248 21251.51 454.49 43105.66 48061.62 2021-09-05 10:45:32.000 248 21251.47 454.45 43105.70 48061.53 2021-09-05 10:45:33.000 248 21251.47 454.44 43105.67 48061.56 2021-09-05 10:45:34.000 248 21251.47 454.41 43105.68 48061.58 2021-09-05 10:45:35.000 248 21251.48 454.38 43105.72 48061.57 2021-09-05 10:45:36.000 248 21251.47 454.39 43105.74 48061.58 2021-09-05 10:45:37.000 248 21251.47 454.39 43105.73 48061.58 2021-09-05 10:45:38.000 248 21251.46 454.39 43105.73 48061.60 2021-09-05 10:45:39.000 248 21251.48 454.39 43105.70 48061.61 2021-09-05 10:45:40.000 248 21251.52 454.39 43105.72 48061.63 2021-09-05 10:45:41.000 248 21251.52 454.38 43105.73 48061.62 2021-09-05 10:45:42.000 248 21251.53 454.35 43105.76 48061.60 2021-09-05 10:45:43.000 248 21251.54 454.31 43105.82 48061.69 2021-09-05 10:45:44.000 248 21251.56 454.27 43105.89 48061.67 2021-09-05 10:45:45.000 248 21251.55 454.26 43105.88 48061.74 2021-09-05 10:45:46.000 248 21251.54 454.29 43105.88 48061.72 2021-09-05 10:45:47.000 248 21251.55 454.29 43105.91 48061.76 2021-09-05 10:45:48.000 248 21251.55 454.28 43105.89 48061.76 2021-09-05 10:45:49.000 248 21251.56 454.27 43105.90 48061.77 2021-09-05 10:45:50.000 248 21251.56 454.23 43105.95 48061.77 2021-09-05 10:45:51.000 248 21251.59 454.19 43105.94 48061.81 2021-09-05 10:45:52.000 248 21251.58 454.15 43105.94 48061.78 2021-09-05 10:45:53.000 248 21251.57 454.08 43105.95 48061.79 2021-09-05 10:45:54.000 248 21251.58 454.02 43105.98 48061.83 2021-09-05 10:45:55.000 248 21251.60 453.97 43106.02 48061.84 2021-09-05 10:45:56.000 248 21251.58 453.95 43106.06 48061.88 2021-09-05 10:45:57.000 248 21251.60 453.94 43106.09 48061.89 2021-09-05 10:45:58.000 248 21251.64 453.91 43106.08 48061.92 2021-09-05 10:45:59.000 248 21251.63 453.89 43106.10 48061.96 2021-09-05 10:46:00.000 248 21251.64 453.85 43106.13 48061.93 2021-09-05 10:46:01.000 248 21251.59 453.84 43106.11 48061.94 2021-09-05 10:46:02.000 248 21251.56 453.85 43106.12 48062.01 2021-09-05 10:46:03.000 248 21251.55 453.88 43106.15 48061.96 2021-09-05 10:46:04.000 248 21251.50 453.91 43106.14 48061.98 2021-09-05 10:46:05.000 248 21251.45 453.96 43106.13 48061.91 2021-09-05 10:46:06.000 248 21251.39 454.02 43106.09 48061.87 2021-09-05 10:46:07.000 248 21251.34 454.05 43106.03 48061.83 2021-09-05 10:46:08.000 248 21251.31 454.03 43106.00 48061.76 2021-09-05 10:46:09.000 248 21251.30 454.06 43105.98 48061.74 2021-09-05 10:46:10.000 248 21251.28 454.08 43105.96 48061.68 2021-09-05 10:46:11.000 248 21251.25 454.06 43105.93 48061.64 2021-09-05 10:46:12.000 248 21251.22 454.11 43105.90 48061.62 2021-09-05 10:46:13.000 248 21251.15 454.24 43105.80 48061.58 2021-09-05 10:46:14.000 248 21251.15 454.27 43105.75 48061.53 2021-09-05 10:46:15.000 248 21251.13 454.28 43105.72 48061.47 2021-09-05 10:46:16.000 248 21251.15 454.28 43105.71 48061.38 2021-09-05 10:46:17.000 248 21251.15 454.25 43105.71 48061.42 2021-09-05 10:46:18.000 248 21251.14 454.22 43105.70 48061.36 2021-09-05 10:46:19.000 248 21251.12 454.21 43105.70 48061.39 2021-09-05 10:46:20.000 248 21251.13 454.21 43105.70 48061.38 2021-09-05 10:46:21.000 248 21251.12 454.21 43105.69 48061.37 2021-09-05 10:46:22.000 248 21251.13 454.20 43105.70 48061.40 2021-09-05 10:46:23.000 248 21251.11 454.19 43105.73 48061.36 2021-09-05 10:46:24.000 248 21251.07 454.21 43105.70 48061.38 2021-09-05 10:46:25.000 248 21251.08 454.22 43105.69 48061.36 2021-09-05 10:46:26.000 248 21251.09 454.26 43105.68 48061.33 2021-09-05 10:46:27.000 248 21251.09 454.28 43105.65 48061.34 2021-09-05 10:46:28.000 248 21251.07 454.30 43105.61 48061.27 2021-09-05 10:46:29.000 248 21251.06 454.29 43105.58 48061.27 2021-09-05 10:46:30.000 248 21251.06 454.28 43105.56 48061.26 2021-09-05 10:46:31.000 248 21251.06 454.28 43105.54 48061.25 2021-09-05 10:46:32.000 248 21251.09 454.30 43105.54 48061.24 2021-09-05 10:46:33.000 248 21251.09 454.32 43105.52 48061.20 2021-09-05 10:46:34.000 248 21251.14 454.31 43105.56 48061.23 2021-09-05 10:46:35.000 248 21251.14 454.28 43105.55 48061.21 2021-09-05 10:46:36.000 248 21251.13 454.26 43105.52 48061.23 2021-09-05 10:46:37.000 248 21251.12 454.30 43105.50 48061.24 2021-09-05 10:46:38.000 248 21251.13 454.30 43105.53 48061.20 2021-09-05 10:46:39.000 248 21251.15 454.26 43105.50 48061.22 2021-09-05 10:46:40.000 248 21251.17 454.25 43105.51 48061.21 2021-09-05 10:46:41.000 248 21251.16 454.23 43105.51 48061.21 2021-09-05 10:46:42.000 248 21251.16 454.18 43105.53 48061.25 2021-09-05 10:46:43.000 248 21251.14 454.19 43105.57 48061.22 2021-09-05 10:46:44.000 248 21251.15 454.18 43105.57 48061.26 2021-09-05 10:46:45.000 248 21251.18 454.14 43105.58 48061.25 2021-09-05 10:46:46.000 248 21251.15 454.14 43105.58 48061.23 2021-09-05 10:46:47.000 248 21251.10 454.14 43105.59 48061.28 2021-09-05 10:46:48.000 248 21251.08 454.19 43105.57 48061.23 2021-09-05 10:46:49.000 248 21251.09 454.21 43105.56 48061.26 2021-09-05 10:46:50.000 248 21251.09 454.23 43105.55 48061.21 2021-09-05 10:46:51.000 248 21251.07 454.26 43105.51 48061.17 2021-09-05 10:46:52.000 248 21251.06 454.27 43105.49 48061.18 2021-09-05 10:46:53.000 248 21251.06 454.23 43105.49 48061.13 2021-09-05 10:46:54.000 248 21251.11 454.22 43105.55 48061.21 2021-09-05 10:46:55.000 248 21251.12 454.23 43105.56 48061.20 2021-09-05 10:46:56.000 248 21251.11 454.21 43105.56 48061.20 2021-09-05 10:46:57.000 248 21251.06 454.16 43105.61 48061.22 2021-09-05 10:46:58.000 248 21251.05 454.12 43105.62 48061.26 2021-09-05 10:46:59.000 248 21251.03 454.10 43105.64 48061.24 2021-09-05 10:47:00.000 248 21251.01 454.09 43105.67 48061.26 2021-09-05 10:47:01.000 248 21251.00 454.07 43105.69 48061.29 2021-09-05 10:47:02.000 248 21251.01 454.06 43105.72 48061.26 2021-09-05 10:47:03.000 248 21251.03 454.09 43105.71 48061.31 2021-09-05 10:47:04.000 248 21251.03 454.12 43105.66 48061.29 2021-09-05 10:47:05.000 248 21251.02 454.15 43105.65 48061.28 2021-09-05 10:47:06.000 248 21251.04 454.14 43105.66 48061.29 2021-09-05 10:47:07.000 248 21251.03 454.15 43105.65 48061.25 2021-09-05 10:47:08.000 248 21251.01 454.17 43105.61 48061.26 2021-09-05 10:47:09.000 248 21250.95 454.18 43105.58 48061.25 2021-09-05 10:47:10.000 248 21250.97 454.17 43105.60 48061.24 2021-09-05 10:47:11.000 248 21250.93 454.21 43105.57 48061.24 2021-09-05 10:47:12.000 248 21250.94 454.21 43105.56 48061.22 2021-09-05 10:47:13.000 248 21250.97 454.21 43105.55 48061.23 2021-09-05 10:47:14.000 248 21250.97 454.23 43105.54 48061.18 2021-09-05 10:47:15.000 248 21250.95 454.24 43105.51 48061.22 2021-09-05 10:47:16.000 248 21250.95 454.24 43105.50 48061.21 2021-09-05 10:47:17.000 248 21250.94 454.19 43105.52 48061.16 2021-09-05 10:47:18.000 248 21250.95 454.17 43105.53 48061.19 2021-09-05 10:47:19.000 248 21250.90 454.18 43105.51 48061.11 2021-09-05 10:47:20.000 248 21250.86 454.19 43105.50 48061.18 2021-09-05 10:47:21.000 248 21250.84 454.18 43105.52 48061.15 2021-09-05 10:47:22.000 248 21250.81 454.16 43105.55 48061.12 2021-09-05 10:47:23.000 248 21250.78 454.14 43105.53 48061.12 2021-09-05 10:47:24.000 248 21250.77 454.10 43105.51 48061.07 2021-09-05 10:47:25.000 248 21250.74 454.10 43105.54 48061.12 2021-09-05 10:47:26.000 248 21250.71 454.10 43105.50 48061.07 2021-09-05 10:47:27.000 248 21250.70 454.13 43105.51 48061.06 2021-09-05 10:47:28.000 248 21250.68 454.18 43105.48 48061.02 2021-09-05 10:47:29.000 248 21250.69 454.18 43105.42 48061.03 2021-09-05 10:47:30.000 248 21250.73 454.19 43105.41 48061.00 2021-09-05 10:47:31.000 248 21250.71 454.18 43105.39 48060.96 2021-09-05 10:47:32.000 248 21250.72 454.17 43105.40 48060.96 2021-09-05 10:47:33.000 248 21250.75 454.17 43105.38 48060.93 2021-09-05 10:47:34.000 248 21250.77 454.16 43105.41 48060.96 2021-09-05 10:47:35.000 248 21250.77 454.13 43105.42 48060.97 2021-09-05 10:47:36.000 248 21250.79 454.09 43105.39 48060.93 2021-09-05 10:47:37.000 248 21250.79 454.08 43105.38 48060.98 2021-09-05 10:47:38.000 248 21250.82 454.08 43105.43 48060.95 2021-09-05 10:47:39.000 248 21250.85 454.08 43105.42 48060.99 2021-09-05 10:47:40.000 248 21250.82 454.10 43105.37 48060.99 2021-09-05 10:47:41.000 248 21250.86 454.09 43105.35 48061.01 2021-09-05 10:47:42.000 248 21250.88 454.07 43105.37 48061.02 2021-09-05 10:47:43.000 248 21250.87 454.10 43105.41 48060.99 2021-09-05 10:47:44.000 248 21250.87 454.09 43105.38 48061.03 2021-09-05 10:47:45.000 248 21250.88 454.07 43105.38 48061.00 2021-09-05 10:47:46.000 248 21250.85 454.06 43105.36 48060.98 2021-09-05 10:47:47.000 248 21250.83 454.04 43105.37 48060.99 2021-09-05 10:47:48.000 248 21250.86 454.04 43105.36 48060.99 2021-09-05 10:47:49.000 248 21250.88 454.05 43105.36 48061.00 2021-09-05 10:47:50.000 248 21250.98 453.99 43105.37 48060.99 2021-09-05 10:47:51.000 248 21251.09 453.90 43105.40 48061.07 2021-09-05 10:47:52.000 248 21251.15 453.91 43105.40 48061.12 2021-09-05 10:47:53.000 248 21251.15 453.96 43105.37 48061.13 2021-09-05 10:47:54.000 248 21251.16 453.98 43105.37 48061.20 2021-09-05 10:47:55.000 248 21251.17 454.01 43105.32 48061.09 2021-09-05 10:47:56.000 248 21251.21 454.03 43105.27 48061.06 2021-09-05 10:47:57.000 248 21251.24 453.99 43105.27 48061.07 2021-09-05 10:47:58.000 248 21251.22 453.99 43105.28 48061.06 2021-09-05 10:47:59.000 248 21251.20 453.98 43105.26 48061.09 2021-09-05 10:48:00.000 248 21251.20 453.99 43105.22 48061.03 2021-09-05 10:48:01.000 248 21251.26 453.98 43105.26 48061.08 2021-09-05 10:48:02.000 248 21251.22 453.99 43105.23 48061.05 2021-09-05 10:48:03.000 248 21251.22 454.03 43105.21 48061.06 2021-09-05 10:48:04.000 248 21251.23 454.05 43105.22 48061.04 2021-09-05 10:48:05.000 248 21251.21 454.07 43105.18 48060.94 2021-09-05 10:48:06.000 248 21251.24 454.05 43105.18 48061.01 2021-09-05 10:48:07.000 248 21251.25 454.03 43105.17 48060.97 2021-09-05 10:48:08.000 248 21251.27 454.01 43105.17 48061.01 2021-09-05 10:48:09.000 248 21251.31 453.98 43105.18 48060.97 2021-09-05 10:48:10.000 248 21251.30 453.93 43105.18 48060.97 2021-09-05 10:48:11.000 248 21251.27 453.87 43105.21 48061.03 2021-09-05 10:48:12.000 248 21251.28 453.85 43105.23 48061.01 2021-09-05 10:48:13.000 248 21251.32 453.80 43105.24 48061.09 2021-09-05 10:48:14.000 248 21251.36 453.73 43105.27 48061.09 2021-09-05 10:48:15.000 248 21251.36 453.74 43105.32 48061.16 2021-09-05 10:48:16.000 248 21251.35 453.80 43105.33 48061.17 2021-09-05 10:48:17.000 248 21251.36 453.89 43105.31 48061.19 2021-09-05 10:48:18.000 248 21251.31 453.96 43105.21 48061.12 2021-09-05 10:48:19.000 248 21251.27 453.97 43105.19 48061.05 2021-09-05 10:48:20.000 248 21251.29 453.90 43105.18 48061.02 2021-09-05 10:48:21.000 248 21251.33 453.80 43105.20 48060.99 2021-09-05 10:48:22.000 248 21251.36 453.70 43105.22 48061.06 2021-09-05 10:48:23.000 248 21251.38 453.64 43105.26 48061.08 2021-09-05 10:48:24.000 248 21251.41 453.61 43105.28 48061.10 2021-09-05 10:48:25.000 248 21251.43 453.56 43105.30 48061.19 2021-09-05 10:48:26.000 248 21251.44 453.51 43105.36 48061.20 2021-09-05 10:48:27.000 248 21251.44 453.46 43105.38 48061.24 2021-09-05 10:48:28.000 248 21251.45 453.43 43105.40 48061.27 2021-09-05 10:48:29.000 248 21251.46 453.36 43105.47 48061.33 2021-09-05 10:48:30.000 248 21251.42 453.35 43105.50 48061.36 2021-09-05 10:48:31.000 248 21251.42 453.35 43105.55 48061.39 2021-09-05 10:48:32.000 248 21251.40 453.40 43105.55 48061.42 2021-09-05 10:48:33.000 248 21251.32 453.46 43105.55 48061.37 2021-09-05 10:48:34.000 248 21251.20 453.57 43105.50 48061.35 2021-09-05 10:48:35.000 248 21251.15 453.61 43105.43 48061.28 2021-09-05 10:48:36.000 248 21251.11 453.64 43105.37 48061.20 2021-09-05 10:48:37.000 248 21251.10 453.63 43105.34 48061.14 2021-09-05 10:48:38.000 248 21251.08 453.61 43105.33 48061.04 2021-09-05 10:48:39.000 248 21251.11 453.58 43105.32 48061.07 2021-09-05 10:48:40.000 248 21251.12 453.54 43105.33 48061.06 2021-09-05 10:48:41.000 248 21251.11 453.56 43105.33 48061.07 2021-09-05 10:48:42.000 248 21251.15 453.55 43105.33 48061.12 2021-09-05 10:48:43.000 248 21251.17 453.56 43105.30 48061.08 2021-09-05 10:48:44.000 248 21251.16 453.57 43105.30 48061.13 2021-09-05 10:48:45.000 248 21251.16 453.57 43105.30 48061.07 2021-09-05 10:48:46.000 248 21251.18 453.56 43105.31 48061.08 2021-09-05 10:48:47.000 248 21251.20 453.59 43105.27 48061.10 2021-09-05 10:48:48.000 248 21251.17 453.62 43105.26 48061.03 2021-09-05 10:48:49.000 248 21251.16 453.61 43105.23 48061.05 2021-09-05 10:48:50.000 248 21251.20 453.59 43105.19 48060.95 2021-09-05 10:48:51.000 248 21251.26 453.49 43105.20 48061.01 2021-09-05 10:48:52.000 248 21251.34 453.44 43105.21 48061.01 2021-09-05 10:48:53.000 248 21251.42 453.39 43105.24 48061.11 2021-09-05 10:48:54.000 248 21251.46 453.36 43105.27 48061.15 2021-09-05 10:48:55.000 248 21251.46 453.36 43105.30 48061.13 2021-09-05 10:48:56.000 248 21251.47 453.34 43105.29 48061.18 2021-09-05 10:48:57.000 248 21251.47 453.33 43105.27 48061.14 2021-09-05 10:48:58.000 248 21251.42 453.32 43105.24 48061.16 2021-09-05 10:48:59.000 248 21251.39 453.31 43105.25 48061.14 2021-09-05 10:49:00.000 248 21251.39 453.27 43105.23 48061.13 2021-09-05 10:49:01.000 248 21251.41 453.21 43105.26 48061.15 2021-09-05 10:49:02.000 248 21251.43 453.18 43105.29 48061.11 2021-09-05 10:49:03.000 248 21251.47 453.14 43105.32 48061.18 2021-09-05 10:49:04.000 248 21251.49 453.10 43105.35 48061.20 2021-09-05 10:49:05.000 248 21251.51 453.11 43105.35 48061.20 2021-09-05 10:49:06.000 248 21251.52 453.06 43105.37 48061.25 2021-09-05 10:49:07.000 248 21251.57 453.01 43105.38 48061.28 2021-09-05 10:49:08.000 248 21251.56 453.03 43105.39 48061.25 2021-09-05 10:49:09.000 248 21251.57 453.03 43105.37 48061.26 2021-09-05 10:49:10.000 248 21251.61 453.01 43105.36 48061.31 2021-09-05 10:49:11.000 248 21251.64 452.99 43105.33 48061.30 2021-09-05 10:49:12.000 248 21251.65 452.99 43105.41 48061.31 2021-09-05 10:49:13.000 248 21251.66 452.95 43105.42 48061.33 2021-09-05 10:49:14.000 248 21251.68 452.93 43105.45 48061.36 2021-09-05 10:49:15.000 248 21251.70 452.93 43105.45 48061.41 2021-09-05 10:49:16.000 248 21251.74 452.92 43105.45 48061.36 2021-09-05 10:49:17.000 248 21251.73 452.93 43105.41 48061.40 2021-09-05 10:49:18.000 248 21251.75 452.96 43105.41 48061.37 2021-09-05 10:49:19.000 248 21251.73 452.98 43105.41 48061.43 2021-09-05 10:49:20.000 248 21251.69 453.04 43105.38 48061.39 2021-09-05 10:49:21.000 248 21251.66 453.01 43105.36 48061.35 2021-09-05 10:49:22.000 248 21251.70 452.99 43105.36 48061.37 2021-09-05 10:49:23.000 248 21251.66 453.00 43105.36 48061.32 2021-09-05 10:49:24.000 248 21251.67 453.02 43105.37 48061.34 2021-09-05 10:49:25.000 248 21251.68 453.02 43105.36 48061.32 2021-09-05 10:49:26.000 248 21251.73 452.98 43105.39 48061.33 2021-09-05 10:49:27.000 248 21251.72 452.93 43105.38 48061.36 2021-09-05 10:49:28.000 248 21251.70 452.94 43105.40 48061.38 2021-09-05 10:49:29.000 248 21251.70 452.94 43105.44 48061.37 2021-09-05 10:49:30.000 248 21251.69 452.94 43105.44 48061.41 2021-09-05 10:49:31.000 248 21251.66 452.93 43105.41 48061.38 2021-09-05 10:49:32.000 248 21251.64 452.95 43105.43 48061.36 2021-09-05 10:49:33.000 248 21251.64 452.98 43105.43 48061.40 2021-09-05 10:49:34.000 248 21251.60 453.02 43105.41 48061.41 2021-09-05 10:49:35.000 248 21251.53 453.12 43105.34 48061.34 2021-09-05 10:49:36.000 248 21251.48 453.18 43105.30 48061.30 2021-09-05 10:49:37.000 248 21251.45 453.22 43105.26 48061.23 2021-09-05 10:49:38.000 248 21251.42 453.26 43105.26 48061.14 2021-09-05 10:49:39.000 248 21251.41 453.30 43105.17 48061.11 2021-09-05 10:49:40.000 248 21251.37 453.28 43105.15 48061.00 2021-09-05 10:49:41.000 248 21251.35 453.24 43105.16 48061.03 2021-09-05 10:49:42.000 248 21251.34 453.20 43105.17 48060.96 2021-09-05 10:49:43.000 248 21251.35 453.20 43105.15 48060.96 2021-09-05 10:49:44.000 248 21251.35 453.17 43105.11 48061.00 2021-09-05 10:49:45.000 248 21251.38 453.18 43105.13 48060.94 2021-09-05 10:49:46.000 248 21251.40 453.16 43105.12 48060.99 2021-09-05 10:49:47.000 248 21251.39 453.15 43105.12 48060.96 2021-09-05 10:49:48.000 248 21251.38 453.12 43105.14 48060.99 2021-09-05 10:49:49.000 248 21251.41 453.12 43105.12 48060.98 2021-09-05 10:49:50.000 248 21251.38 453.11 43105.11 48060.96 2021-09-05 10:49:51.000 248 21251.38 453.10 43105.11 48061.01 2021-09-05 10:49:52.000 248 21251.40 453.08 43105.12 48060.98 2021-09-05 10:49:53.000 248 21251.41 453.08 43105.12 48060.99 2021-09-05 10:49:54.000 248 21251.39 453.05 43105.12 48060.99 2021-09-05 10:49:55.000 248 21251.43 453.02 43105.12 48061.01 2021-09-05 10:49:56.000 248 21251.43 453.04 43105.15 48061.04 2021-09-05 10:49:57.000 248 21251.40 453.06 43105.15 48060.99 2021-09-05 10:49:58.000 248 21251.37 453.12 43105.10 48061.02 2021-09-05 10:49:59.000 248 21251.34 453.17 43105.06 48060.96 2021-09-05 10:50:00.000 248 21251.31 453.21 43105.01 48060.92 2021-09-05 10:50:01.000 248 21251.33 453.23 43104.97 48060.86 2021-09-05 10:50:02.000 248 21251.33 453.23 43104.95 48060.81 2021-09-05 10:50:03.000 248 21251.31 453.23 43104.94 48060.83 2021-09-05 10:50:04.000 248 21251.32 453.23 43104.93 48060.77 2021-09-05 10:50:05.000 248 21251.28 453.23 43104.92 48060.78 2021-09-05 10:50:06.000 248 21251.31 453.20 43104.92 48060.76 2021-09-05 10:50:07.000 248 21251.33 453.15 43104.96 48060.75 2021-09-05 10:50:08.000 248 21251.29 453.12 43104.96 48060.79 2021-09-05 10:50:09.000 248 21251.30 453.12 43104.93 48060.77 2021-09-05 10:50:10.000 248 21251.30 453.12 43104.94 48060.80 2021-09-05 10:50:11.000 248 21251.30 453.13 43104.94 48060.78 2021-09-05 10:50:12.000 248 21251.30 453.12 43104.95 48060.78 2021-09-05 10:50:13.000 248 21251.31 453.12 43104.91 48060.74 2021-09-05 10:50:14.000 248 21251.32 453.08 43104.94 48060.77 2021-09-05 10:50:15.000 248 21251.34 453.05 43104.95 48060.78 2021-09-05 10:50:16.000 248 21251.35 453.02 43104.95 48060.77 2021-09-05 10:50:17.000 248 21251.35 452.98 43104.96 48060.83 2021-09-05 10:50:18.000 248 21251.34 452.94 43104.96 48060.82 2021-09-05 10:50:19.000 248 21251.36 452.94 43105.02 48060.88 2021-09-05 10:50:20.000 248 21251.36 452.91 43105.03 48060.86 2021-09-05 10:50:21.000 248 21251.40 452.90 43105.05 48060.89 2021-09-05 10:50:22.000 248 21251.38 452.90 43105.01 48060.90 2021-09-05 10:50:23.000 248 21251.41 452.86 43104.96 48060.93 2021-09-05 10:50:24.000 248 21251.41 452.85 43105.01 48060.96 2021-09-05 10:50:25.000 248 21251.41 452.83 43105.04 48060.94 2021-09-05 10:50:26.000 248 21251.45 452.81 43105.07 48060.97 2021-09-05 10:50:27.000 248 21251.48 452.78 43105.09 48060.99 2021-09-05 10:50:28.000 248 21251.49 452.76 43105.11 48061.00 2021-09-05 10:50:29.000 248 21251.50 452.79 43105.09 48061.06 2021-09-05 10:50:30.000 248 21251.52 452.72 43105.11 48061.04 2021-09-05 10:50:31.000 248 21251.54 452.67 43105.14 48061.03 2021-09-05 10:50:32.000 248 21251.53 452.75 43105.15 48061.08 2021-09-05 10:50:33.000 248 21251.49 452.84 43105.14 48061.07 2021-09-05 10:50:34.000 248 21251.47 452.85 43105.11 48061.05 2021-09-05 10:50:35.000 248 21251.45 452.88 43105.06 48060.99 2021-09-05 10:50:36.000 248 21251.44 452.90 43105.02 48061.00 2021-09-05 10:50:37.000 248 21251.48 452.86 43105.00 48060.92 2021-09-05 10:50:38.000 248 21251.50 452.81 43105.01 48060.91 2021-09-05 10:50:39.000 248 21251.49 452.80 43105.01 48060.94 2021-09-05 10:50:40.000 248 21251.51 452.77 43105.01 48060.93 2021-09-05 10:50:41.000 248 21251.50 452.76 43105.07 48060.93 2021-09-05 10:50:42.000 248 21251.43 452.79 43105.05 48060.92 2021-09-05 10:50:43.000 248 21251.38 452.84 43105.01 48060.90 2021-09-05 10:50:44.000 248 21251.34 452.95 43104.97 48060.91 2021-09-05 10:50:45.000 248 21251.31 453.00 43104.86 48060.79 2021-09-05 10:50:46.000 248 21251.32 452.99 43104.79 48060.70 2021-09-05 10:50:47.000 248 21251.31 452.98 43104.71 48060.66 2021-09-05 10:50:48.000 248 21251.31 452.95 43104.72 48060.65 2021-09-05 10:50:49.000 248 21251.29 452.92 43104.71 48060.61 2021-09-05 10:50:50.000 248 21251.31 452.88 43104.69 48060.60 2021-09-05 10:50:51.000 248 21251.32 452.84 43104.72 48060.60 2021-09-05 10:50:52.000 248 21251.32 452.82 43104.68 48060.58 2021-09-05 10:50:53.000 248 21251.30 452.81 43104.71 48060.59 2021-09-05 10:50:54.000 248 21251.31 452.77 43104.74 48060.58 2021-09-05 10:50:55.000 248 21251.35 452.74 43104.74 48060.57 2021-09-05 10:50:56.000 248 21251.33 452.75 43104.73 48060.61 2021-09-05 10:50:57.000 248 21251.32 452.76 43104.74 48060.58 2021-09-05 10:50:58.000 248 21251.26 452.78 43104.72 48060.61 2021-09-05 10:50:59.000 248 21251.25 452.76 43104.69 48060.59 2021-09-05 10:51:00.000 248 21251.27 452.75 43104.73 48060.58 2021-09-05 10:51:01.000 248 21251.29 452.75 43104.75 48060.56 2021-09-05 10:51:02.000 248 21251.25 452.72 43104.75 48060.57 2021-09-05 10:51:03.000 248 21251.27 452.71 43104.73 48060.55 2021-09-05 10:51:04.000 248 21251.25 452.72 43104.76 48060.58 2021-09-05 10:51:05.000 248 21251.20 452.71 43104.71 48060.56 2021-09-05 10:51:06.000 248 21251.20 452.72 43104.70 48060.51 2021-09-05 10:51:07.000 248 21251.22 452.72 43104.69 48060.55 2021-09-05 10:51:08.000 248 21251.24 452.70 43104.71 48060.53 2021-09-05 10:51:09.000 248 21251.29 452.68 43104.68 48060.56 2021-09-05 10:51:10.000 248 21251.31 452.68 43104.68 48060.55 2021-09-05 10:51:11.000 248 21251.31 452.68 43104.67 48060.56 2021-09-05 10:51:12.000 248 21251.35 452.66 43104.73 48060.57 2021-09-05 10:51:13.000 248 21251.38 452.65 43104.70 48060.57 2021-09-05 10:51:14.000 248 21251.40 452.66 43104.65 48060.64 2021-09-05 10:51:15.000 248 21251.39 452.67 43104.65 48060.61 2021-09-05 10:51:16.000 248 21251.37 452.62 43104.69 48060.63 2021-09-05 10:51:17.000 248 21251.38 452.59 43104.72 48060.62 2021-09-05 10:51:18.000 248 21251.40 452.59 43104.70 48060.64 2021-09-05 10:51:19.000 248 21251.41 452.62 43104.71 48060.66 2021-09-05 10:51:20.000 248 21251.45 452.62 43104.75 48060.66 2021-09-05 10:51:21.000 248 21251.42 452.61 43104.73 48060.64 2021-09-05 10:51:22.000 248 21251.42 452.58 43104.72 48060.64 2021-09-05 10:51:23.000 248 21251.48 452.59 43104.76 48060.65 2021-09-05 10:51:24.000 248 21251.50 452.58 43104.75 48060.64 2021-09-05 10:51:25.000 248 21251.48 452.54 43104.73 48060.69 2021-09-05 10:51:26.000 248 21251.49 452.54 43104.71 48060.66 2021-09-05 10:51:27.000 248 21251.49 452.53 43104.73 48060.70 2021-09-05 10:51:28.000 248 21251.50 452.53 43104.73 48060.70 2021-09-05 10:51:29.000 248 21251.49 452.59 43104.71 48060.70 2021-09-05 10:51:30.000 248 21251.44 452.67 43104.68 48060.68 2021-09-05 10:51:31.000 248 21251.45 452.71 43104.64 48060.59 2021-09-05 10:51:32.000 248 21251.43 452.72 43104.56 48060.54 2021-09-05 10:51:33.000 248 21251.45 452.72 43104.52 48060.50 2021-09-05 10:51:34.000 248 21251.48 452.67 43104.52 48060.45 2021-09-05 10:51:35.000 248 21251.49 452.66 43104.50 48060.46 2021-09-05 10:51:36.000 248 21251.51 452.67 43104.51 48060.49 2021-09-05 10:51:37.000 248 21251.55 452.63 43104.51 48060.48 2021-09-05 10:51:38.000 248 21251.58 452.61 43104.55 48060.52 2021-09-05 10:51:39.000 248 21251.58 452.60 43104.53 48060.49 2021-09-05 10:51:40.000 248 21251.59 452.59 43104.55 48060.52 2021-09-05 10:51:41.000 248 21251.57 452.59 43104.54 48060.52 2021-09-05 10:51:42.000 248 21251.54 452.57 43104.57 48060.55 2021-09-05 10:51:43.000 248 21251.57 452.54 43104.58 48060.52 2021-09-05 10:51:44.000 248 21251.57 452.50 43104.61 48060.54 2021-09-05 10:51:45.000 248 21251.56 452.49 43104.63 48060.58 2021-09-05 10:51:46.000 248 21251.63 452.46 43104.62 48060.59 2021-09-05 10:51:47.000 248 21251.61 452.42 43104.65 48060.64 2021-09-05 10:51:48.000 248 21251.64 452.39 43104.68 48060.63 2021-09-05 10:51:49.000 248 21251.63 452.37 43104.68 48060.69 2021-09-05 10:51:50.000 248 21251.66 452.34 43104.70 48060.74 2021-09-05 10:51:51.000 248 21251.65 452.34 43104.73 48060.74 2021-09-05 10:51:52.000 248 21251.67 452.29 43104.75 48060.76 2021-09-05 10:51:53.000 248 21251.65 452.26 43104.78 48060.75 2021-09-05 10:51:54.000 248 21251.66 452.25 43104.79 48060.81 2021-09-05 10:51:55.000 248 21251.65 452.27 43104.77 48060.75 2021-09-05 10:51:56.000 248 21251.66 452.28 43104.79 48060.83 2021-09-05 10:51:57.000 248 21251.69 452.27 43104.79 48060.82 2021-09-05 10:51:58.000 248 21251.66 452.25 43104.80 48060.83 2021-09-05 10:51:59.000 248 21251.68 452.25 43104.77 48060.82 2021-09-05 10:52:00.000 248 21251.68 452.24 43104.80 48060.81 2021-09-05 10:52:01.000 248 21251.70 452.22 43104.81 48060.88 2021-09-05 10:52:02.000 248 21251.67 452.23 43104.81 48060.84 2021-09-05 10:52:03.000 248 21251.66 452.23 43104.86 48060.85 2021-09-05 10:52:04.000 248 21251.66 452.24 43104.84 48060.82 2021-09-05 10:52:05.000 248 21251.66 452.22 43104.85 48060.85 2021-09-05 10:52:06.000 248 21251.61 452.21 43104.89 48060.86 2021-09-05 10:52:07.000 248 21251.62 452.20 43104.90 48060.87 2021-09-05 10:52:08.000 248 21251.62 452.25 43104.87 48060.85 2021-09-05 10:52:09.000 248 21251.62 452.25 43104.85 48060.85 2021-09-05 10:52:10.000 248 21251.63 452.29 43104.86 48060.89 2021-09-05 10:52:11.000 248 21251.60 452.27 43104.86 48060.84 2021-09-05 10:52:12.000 248 21251.61 452.26 43104.85 48060.84 2021-09-05 10:52:13.000 248 21251.63 452.25 43104.83 48060.81 2021-09-05 10:52:14.000 248 21251.59 452.24 43104.81 48060.85 2021-09-05 10:52:15.000 248 21251.61 452.25 43104.83 48060.86 2021-09-05 10:52:16.000 248 21251.61 452.26 43104.86 48060.83 2021-09-05 10:52:17.000 248 21251.59 452.27 43104.86 48060.85 2021-09-05 10:52:18.000 248 21251.60 452.23 43104.85 48060.79 2021-09-05 10:52:19.000 248 21251.56 452.25 43104.82 48060.81 2021-09-05 10:52:20.000 248 21251.52 452.25 43104.79 48060.77 2021-09-05 10:52:21.000 248 21251.52 452.20 43104.79 48060.76 2021-09-05 10:52:22.000 248 21251.56 452.16 43104.75 48060.73 2021-09-05 10:52:23.000 248 21251.57 452.17 43104.73 48060.74 2021-09-05 10:52:24.000 248 21251.62 452.14 43104.74 48060.73 2021-09-05 10:52:25.000 248 21251.64 452.12 43104.75 48060.72 2021-09-05 10:52:26.000 248 21251.64 452.08 43104.72 48060.77 2021-09-05 10:52:27.000 248 21251.71 452.06 43104.71 48060.76 2021-09-05 10:52:28.000 248 21251.70 452.05 43104.71 48060.77 2021-09-05 10:52:29.000 248 21251.73 452.04 43104.75 48060.76 2021-09-05 10:52:30.000 248 21251.73 452.05 43104.76 48060.82 2021-09-05 10:52:31.000 248 21251.73 452.06 43104.78 48060.84 2021-09-05 10:52:32.000 248 21251.76 452.06 43104.77 48060.81 2021-09-05 10:52:33.000 248 21251.72 452.05 43104.79 48060.83 2021-09-05 10:52:34.000 248 21251.71 452.03 43104.78 48060.79 2021-09-05 10:52:35.000 248 21251.71 452.01 43104.80 48060.83 2021-09-05 10:52:36.000 248 21251.70 451.98 43104.77 48060.84 2021-09-05 10:52:37.000 248 21251.70 452.00 43104.78 48060.82 2021-09-05 10:52:38.000 248 21251.69 452.01 43104.75 48060.82 2021-09-05 10:52:39.000 248 21251.69 452.01 43104.75 48060.77 2021-09-05 10:52:40.000 248 21251.68 451.98 43104.74 48060.78 2021-09-05 10:52:41.000 248 21251.67 451.96 43104.70 48060.78 2021-09-05 10:52:42.000 248 21251.64 451.98 43104.71 48060.78 2021-09-05 10:52:43.000 248 21251.62 452.00 43104.72 48060.79 2021-09-05 10:52:44.000 248 21251.65 452.07 43104.66 48060.71 2021-09-05 10:52:45.000 248 21251.67 452.12 43104.60 48060.73 2021-09-05 10:52:46.000 248 21251.69 452.15 43104.54 48060.62 2021-09-05 10:52:47.000 248 21251.74 452.18 43104.51 48060.65 2021-09-05 10:52:48.000 248 21251.75 452.19 43104.50 48060.59 2021-09-05 10:52:49.000 248 21251.79 452.18 43104.44 48060.57 2021-09-05 10:52:50.000 248 21251.81 452.14 43104.46 48060.58 2021-09-05 10:52:51.000 248 21251.83 452.10 43104.48 48060.55 2021-09-05 10:52:52.000 248 21251.88 452.09 43104.50 48060.62 2021-09-05 10:52:53.000 248 21251.93 452.05 43104.53 48060.63 2021-09-05 10:52:54.000 248 21251.90 452.07 43104.48 48060.58 2021-09-05 10:52:55.000 248 21251.89 452.02 43104.50 48060.63 2021-09-05 10:52:56.000 248 21251.86 451.97 43104.52 48060.65 2021-09-05 10:52:57.000 248 21251.84 451.91 43104.57 48060.63 2021-09-05 10:52:58.000 248 21251.87 451.87 43104.59 48060.69 2021-09-05 10:52:59.000 248 21251.85 451.87 43104.62 48060.73 2021-09-05 10:53:00.000 248 21251.86 451.81 43104.63 48060.69 2021-09-05 10:53:01.000 248 21251.85 451.81 43104.62 48060.72 2021-09-05 10:53:02.000 248 21251.81 451.82 43104.65 48060.75 2021-09-05 10:53:03.000 248 21251.80 451.85 43104.62 48060.70 2021-09-05 10:53:04.000 248 21251.80 451.84 43104.64 48060.74 2021-09-05 10:53:05.000 248 21251.80 451.81 43104.61 48060.66 2021-09-05 10:53:06.000 248 21251.81 451.73 43104.61 48060.69 2021-09-05 10:53:07.000 248 21251.80 451.71 43104.63 48060.75 2021-09-05 10:53:08.000 248 21251.81 451.72 43104.64 48060.73 2021-09-05 10:53:09.000 248 21251.85 451.75 43104.66 48060.78 2021-09-05 10:53:10.000 248 21251.86 451.75 43104.69 48060.71 2021-09-05 10:53:11.000 248 21251.84 451.74 43104.68 48060.78 2021-09-05 10:53:12.000 248 21251.83 451.76 43104.68 48060.74 2021-09-05 10:53:13.000 248 21251.84 451.73 43104.68 48060.76 2021-09-05 10:53:14.000 248 21251.85 451.75 43104.71 48060.77 2021-09-05 10:53:15.000 248 21251.83 451.77 43104.67 48060.76 2021-09-05 10:53:16.000 248 21251.82 451.79 43104.66 48060.76 2021-09-05 10:53:17.000 248 21251.80 451.76 43104.66 48060.74 2021-09-05 10:53:18.000 248 21251.79 451.76 43104.68 48060.78 2021-09-05 10:53:19.000 248 21251.76 451.75 43104.73 48060.77 2021-09-05 10:53:20.000 248 21251.74 451.73 43104.71 48060.72 2021-09-05 10:53:21.000 248 21251.73 451.73 43104.72 48060.80 2021-09-05 10:53:22.000 248 21251.73 451.76 43104.72 48060.76 2021-09-05 10:53:23.000 248 21251.73 451.84 43104.69 48060.80 2021-09-05 10:53:24.000 248 21251.74 451.90 43104.70 48060.76 2021-09-05 10:53:25.000 248 21251.78 451.92 43104.64 48060.68 2021-09-05 10:53:26.000 248 21251.75 451.95 43104.59 48060.70 2021-09-05 10:53:27.000 248 21251.72 451.98 43104.58 48060.69 2021-09-05 10:53:28.000 248 21251.74 452.00 43104.51 48060.63 2021-09-05 10:53:29.000 248 21251.73 452.02 43104.50 48060.62 2021-09-05 10:53:30.000 248 21251.76 451.99 43104.50 48060.57 2021-09-05 10:53:31.000 248 21251.74 452.02 43104.47 48060.55 2021-09-05 10:53:32.000 248 21251.78 452.01 43104.44 48060.54 2021-09-05 10:53:33.000 248 21251.77 452.02 43104.44 48060.52 2021-09-05 10:53:34.000 248 21251.73 452.01 43104.45 48060.52 2021-09-05 10:53:35.000 248 21251.71 452.01 43104.44 48060.45 2021-09-05 10:53:36.000 248 21251.71 452.01 43104.41 48060.53 2021-09-05 10:53:37.000 248 21251.73 451.99 43104.38 48060.48 2021-09-05 10:53:38.000 248 21251.72 451.98 43104.39 48060.43 2021-09-05 10:53:39.000 248 21251.68 452.01 43104.40 48060.47 2021-09-05 10:53:40.000 248 21251.64 452.11 43104.36 48060.43 2021-09-05 10:53:41.000 248 21251.59 452.22 43104.28 48060.38 2021-09-05 10:53:42.000 248 21251.59 452.27 43104.18 48060.29 2021-09-05 10:53:43.000 248 21251.56 452.30 43104.11 48060.24 2021-09-05 10:53:44.000 248 21251.56 452.31 43104.08 48060.11 2021-09-05 10:53:45.000 248 21251.57 452.31 43104.05 48060.12 2021-09-05 10:53:46.000 248 21251.55 452.35 43103.97 48060.04 2021-09-05 10:53:47.000 248 21251.52 452.34 43103.96 48060.05 2021-09-05 10:53:48.000 248 21251.56 452.32 43103.92 48059.97 2021-09-05 10:53:49.000 248 21251.55 452.30 43103.92 48059.99 2021-09-05 10:53:50.000 248 21251.50 452.29 43103.91 48059.92 2021-09-05 10:53:51.000 248 21251.50 452.26 43103.90 48059.90 2021-09-05 10:53:52.000 248 21251.50 452.22 43103.90 48059.90 2021-09-05 10:53:53.000 248 21251.47 452.19 43103.91 48059.90 2021-09-05 10:53:54.000 248 21251.49 452.14 43103.97 48059.93 2021-09-05 10:53:55.000 248 21251.51 452.07 43103.98 48059.95 2021-09-05 10:53:56.000 248 21251.52 452.04 43104.04 48060.00 2021-09-05 10:53:57.000 248 21251.54 452.03 43104.04 48060.01 2021-09-05 10:53:58.000 248 21251.53 452.04 43104.05 48060.09 2021-09-05 10:53:59.000 248 21251.53 452.09 43104.04 48060.04 2021-09-05 10:54:00.000 248 21251.51 452.13 43104.05 48060.09 2021-09-05 10:54:01.000 248 21251.50 452.08 43104.04 48060.01 2021-09-05 10:54:02.000 248 21251.51 452.09 43104.01 48060.05 2021-09-05 10:54:03.000 248 21251.51 452.12 43104.00 48060.02 2021-09-05 10:54:04.000 248 21251.46 452.15 43103.98 48059.99 2021-09-05 10:54:05.000 248 21251.48 452.18 43103.93 48059.99 2021-09-05 10:54:06.000 248 21251.48 452.17 43103.90 48059.94 2021-09-05 10:54:07.000 248 21251.47 452.13 43103.88 48059.94 2021-09-05 10:54:08.000 248 21251.43 452.11 43103.90 48059.88 2021-09-05 10:54:09.000 248 21251.46 452.08 43103.92 48059.90 2021-09-05 10:54:10.000 248 21251.47 452.05 43103.92 48059.88 2021-09-05 10:54:11.000 248 21251.45 452.03 43103.93 48059.94 2021-09-05 10:54:12.000 248 21251.46 451.98 43103.94 48059.89 2021-09-05 10:54:13.000 248 21251.48 451.94 43103.98 48059.93 2021-09-05 10:54:14.000 248 21251.48 451.91 43104.01 48059.95 2021-09-05 10:54:15.000 248 21251.48 451.90 43104.03 48059.97 2021-09-05 10:54:16.000 248 21251.48 451.84 43104.02 48059.99 2021-09-05 10:54:17.000 248 21251.49 451.74 43104.09 48060.06 2021-09-05 10:54:18.000 248 21251.50 451.67 43104.14 48060.03 2021-09-05 10:54:19.000 248 21251.52 451.64 43104.17 48060.08 2021-09-05 10:54:20.000 248 21251.50 451.62 43104.19 48060.14 2021-09-05 10:54:21.000 248 21251.52 451.58 43104.20 48060.13 2021-09-05 10:54:22.000 248 21251.51 451.57 43104.19 48060.19 2021-09-05 10:54:23.000 248 21251.49 451.56 43104.23 48060.21 2021-09-05 10:54:24.000 248 21251.52 451.58 43104.25 48060.25 2021-09-05 10:54:25.000 248 21251.53 451.59 43104.26 48060.23 2021-09-05 10:54:26.000 248 21251.52 451.57 43104.23 48060.27 2021-09-05 10:54:27.000 248 21251.51 451.58 43104.25 48060.23 2021-09-05 10:54:28.000 248 21251.52 451.56 43104.27 48060.25 2021-09-05 10:54:29.000 248 21251.53 451.56 43104.24 48060.27 2021-09-05 10:54:30.000 248 21251.56 451.56 43104.27 48060.26 2021-09-05 10:54:31.000 248 21251.55 451.61 43104.24 48060.32 2021-09-05 10:54:32.000 248 21251.54 451.59 43104.25 48060.26 2021-09-05 10:54:33.000 248 21251.57 451.58 43104.28 48060.31 2021-09-05 10:54:34.000 248 21251.63 451.56 43104.29 48060.29 2021-09-05 10:54:35.000 248 21251.61 451.53 43104.32 48060.33 2021-09-05 10:54:36.000 248 21251.66 451.50 43104.33 48060.35 2021-09-05 10:54:37.000 248 21251.69 451.50 43104.34 48060.37 2021-09-05 10:54:38.000 248 21251.68 451.50 43104.36 48060.40 2021-09-05 10:54:39.000 248 21251.72 451.48 43104.35 48060.38 2021-09-05 10:54:40.000 248 21251.71 451.46 43104.35 48060.42 2021-09-05 10:54:41.000 248 21251.75 451.45 43104.38 48060.38 2021-09-05 10:54:42.000 248 21251.78 451.42 43104.35 48060.37 2021-09-05 10:54:43.000 248 21251.75 451.44 43104.36 48060.40 2021-09-05 10:54:44.000 248 21251.75 451.45 43104.35 48060.41 2021-09-05 10:54:45.000 248 21251.76 451.47 43104.31 48060.40 2021-09-05 10:54:46.000 248 21251.77 451.46 43104.33 48060.44 2021-09-05 10:54:47.000 248 21251.79 451.49 43104.34 48060.37 2021-09-05 10:54:48.000 248 21251.74 451.50 43104.34 48060.37 2021-09-05 10:54:49.000 248 21251.73 451.47 43104.31 48060.39 2021-09-05 10:54:50.000 248 21251.76 451.46 43104.30 48060.39 2021-09-05 10:54:51.000 248 21251.83 451.44 43104.28 48060.39 2021-09-05 10:54:52.000 248 21251.83 451.39 43104.29 48060.43 2021-09-05 10:54:53.000 248 21251.86 451.38 43104.33 48060.40 2021-09-05 10:54:54.000 248 21251.89 451.36 43104.33 48060.47 2021-09-05 10:54:55.000 248 21251.91 451.39 43104.30 48060.46 2021-09-05 10:54:56.000 248 21251.93 451.38 43104.32 48060.46 2021-09-05 10:54:57.000 248 21251.94 451.35 43104.36 48060.47 2021-09-05 10:54:58.000 248 21251.95 451.33 43104.35 48060.48 2021-09-05 10:54:59.000 248 21251.95 451.33 43104.33 48060.50 2021-09-05 10:55:00.000 248 21251.95 451.32 43104.32 48060.46 2021-09-05 10:55:01.000 248 21251.95 451.32 43104.32 48060.50 2021-09-05 10:55:02.000 248 21251.96 451.33 43104.31 48060.48 2021-09-05 10:55:03.000 248 21251.93 451.31 43104.32 48060.50 2021-09-05 10:55:04.000 248 21251.95 451.30 43104.30 48060.47 2021-09-05 10:55:05.000 248 21251.96 451.29 43104.29 48060.50 2021-09-05 10:55:06.000 248 21251.93 451.32 43104.30 48060.47 2021-09-05 10:55:07.000 248 21251.90 451.34 43104.32 48060.43 2021-09-05 10:55:08.000 248 21251.89 451.34 43104.30 48060.45 2021-09-05 10:55:09.000 248 21251.87 451.30 43104.28 48060.40 2021-09-05 10:55:10.000 248 21251.84 451.30 43104.26 48060.41 2021-09-05 10:55:11.000 248 21251.84 451.28 43104.27 48060.38 2021-09-05 10:55:12.000 248 21251.81 451.24 43104.27 48060.40 2021-09-05 10:55:13.000 248 21251.81 451.22 43104.25 48060.37 2021-09-05 10:55:14.000 248 21251.80 451.24 43104.27 48060.39 2021-09-05 10:55:15.000 248 21251.79 451.21 43104.26 48060.39 2021-09-05 10:55:16.000 248 21251.78 451.24 43104.25 48060.35 2021-09-05 10:55:17.000 248 21251.75 451.25 43104.22 48060.37 2021-09-05 10:55:18.000 248 21251.76 451.22 43104.21 48060.30 2021-09-05 10:55:19.000 248 21251.77 451.21 43104.21 48060.32 2021-09-05 10:55:20.000 248 21251.78 451.23 43104.19 48060.32 2021-09-05 10:55:21.000 248 21251.78 451.25 43104.21 48060.30 2021-09-05 10:55:22.000 248 21251.80 451.24 43104.25 48060.31 2021-09-05 10:55:23.000 248 21251.85 451.24 43104.27 48060.33 2021-09-05 10:55:24.000 248 21251.86 451.27 43104.23 48060.33 2021-09-05 10:55:25.000 248 21251.83 451.29 43104.20 48060.33 2021-09-05 10:55:26.000 248 21251.85 451.29 43104.20 48060.36 2021-09-05 10:55:27.000 248 21251.86 451.31 43104.21 48060.32 2021-09-05 10:55:28.000 248 21251.85 451.32 43104.19 48060.34 2021-09-05 10:55:29.000 248 21251.84 451.35 43104.18 48060.31 2021-09-05 10:55:30.000 248 21251.83 451.35 43104.18 48060.32 2021-09-05 10:55:31.000 248 21251.82 451.35 43104.14 48060.27 2021-09-05 10:55:32.000 248 21251.81 451.33 43104.12 48060.28 2021-09-05 10:55:33.000 248 21251.82 451.32 43104.13 48060.27 2021-09-05 10:55:34.000 248 21251.80 451.26 43104.12 48060.25 2021-09-05 10:55:35.000 248 21251.83 451.22 43104.15 48060.30 2021-09-05 10:55:36.000 248 21251.82 451.22 43104.16 48060.27 2021-09-05 10:55:37.000 248 21251.79 451.25 43104.16 48060.28 2021-09-05 10:55:38.000 248 21251.80 451.26 43104.12 48060.28 2021-09-05 10:55:39.000 248 21251.79 451.27 43104.11 48060.26 2021-09-05 10:55:40.000 248 21251.81 451.26 43104.09 48060.26 2021-09-05 10:55:41.000 248 21251.82 451.23 43104.08 48060.26 2021-09-05 10:55:42.000 248 21251.84 451.19 43104.07 48060.25 2021-09-05 10:55:43.000 248 21251.84 451.21 43104.11 48060.26 2021-09-05 10:55:44.000 248 21251.81 451.22 43104.10 48060.24 2021-09-05 10:55:45.000 248 21251.81 451.18 43104.06 48060.25 2021-09-05 10:55:46.000 248 21251.83 451.16 43104.06 48060.27 2021-09-05 10:55:47.000 248 21251.86 451.15 43104.08 48060.24 2021-09-05 10:55:48.000 248 21251.86 451.17 43104.08 48060.27 2021-09-05 10:55:49.000 248 21251.89 451.13 43104.10 48060.27 2021-09-05 10:55:50.000 248 21251.92 451.11 43104.11 48060.30 2021-09-05 10:55:51.000 248 21251.89 451.10 43104.14 48060.29 2021-09-05 10:55:52.000 248 21251.91 451.10 43104.14 48060.33 2021-09-05 10:55:53.000 248 21251.96 451.08 43104.14 48060.33 2021-09-05 10:55:54.000 248 21251.94 451.04 43104.15 48060.28 2021-09-05 10:55:55.000 248 21251.95 451.06 43104.16 48060.37 2021-09-05 10:55:56.000 248 21251.97 451.01 43104.20 48060.35 2021-09-05 10:55:57.000 248 21252.00 450.99 43104.19 48060.40 2021-09-05 10:55:58.000 248 21252.00 450.98 43104.21 48060.40 2021-09-05 10:55:59.000 248 21252.03 450.93 43104.26 48060.41 2021-09-05 10:56:00.000 248 21252.02 450.92 43104.29 48060.47 2021-09-05 10:56:01.000 248 21252.00 450.94 43104.25 48060.45 2021-09-05 10:56:02.000 248 21251.97 450.94 43104.25 48060.44 2021-09-05 10:56:03.000 248 21252.00 450.92 43104.24 48060.47 2021-09-05 10:56:04.000 248 21251.99 450.95 43104.25 48060.43 2021-09-05 10:56:05.000 248 21251.95 450.98 43104.24 48060.43 2021-09-05 10:56:06.000 248 21251.95 451.01 43104.16 48060.39 2021-09-05 10:56:07.000 248 21251.95 451.03 43104.15 48060.33 2021-09-05 10:56:08.000 248 21251.93 451.00 43104.11 48060.37 2021-09-05 10:56:09.000 248 21251.96 450.99 43104.12 48060.33 2021-09-05 10:56:10.000 248 21251.96 450.96 43104.15 48060.34 2021-09-05 10:56:11.000 248 21251.98 450.94 43104.15 48060.35 2021-09-05 10:56:12.000 248 21252.01 450.93 43104.16 48060.38 2021-09-05 10:56:13.000 248 21252.03 450.91 43104.15 48060.36 2021-09-05 10:56:14.000 248 21252.07 450.89 43104.15 48060.38 2021-09-05 10:56:15.000 248 21252.06 450.87 43104.14 48060.39 2021-09-05 10:56:16.000 248 21252.06 450.91 43104.12 48060.38 2021-09-05 10:56:17.000 248 21252.01 450.94 43104.11 48060.39 2021-09-05 10:56:18.000 248 21252.03 450.94 43104.08 48060.36 2021-09-05 10:56:19.000 248 21252.04 450.96 43104.05 48060.35 2021-09-05 10:56:20.000 248 21252.08 450.99 43104.04 48060.26 2021-09-05 10:56:21.000 248 21252.10 451.01 43104.01 48060.33 2021-09-05 10:56:22.000 248 21252.12 450.99 43103.99 48060.29 2021-09-05 10:56:23.000 248 21252.13 450.98 43103.99 48060.28 2021-09-05 10:56:24.000 248 21252.16 450.93 43103.98 48060.29 2021-09-05 10:56:25.000 248 21252.24 450.84 43104.02 48060.34 2021-09-05 10:56:26.000 248 21252.28 450.79 43104.09 48060.41 2021-09-05 10:56:27.000 248 21252.35 450.71 43104.16 48060.44 2021-09-05 10:56:28.000 248 21252.36 450.68 43104.22 48060.53 2021-09-05 10:56:29.000 248 21252.35 450.67 43104.23 48060.50 2021-09-05 10:56:30.000 248 21252.36 450.72 43104.23 48060.61 2021-09-05 10:56:31.000 248 21252.35 450.77 43104.21 48060.59 2021-09-05 10:56:32.000 248 21252.33 450.79 43104.22 48060.57 2021-09-05 10:56:33.000 248 21252.31 450.80 43104.19 48060.61 2021-09-05 10:56:34.000 248 21252.28 450.82 43104.17 48060.54 2021-09-05 10:56:35.000 248 21252.26 450.85 43104.15 48060.52 2021-09-05 10:56:36.000 248 21252.25 450.87 43104.15 48060.47 2021-09-05 10:56:37.000 248 21252.22 450.91 43104.08 48060.46 2021-09-05 10:56:38.000 248 21252.21 450.94 43104.01 48060.40 2021-09-05 10:56:39.000 248 21252.21 450.94 43103.96 48060.37 2021-09-05 10:56:40.000 248 21252.19 450.96 43103.94 48060.31 2021-09-05 10:56:41.000 248 21252.18 450.96 43103.87 48060.32 2021-09-05 10:56:42.000 248 21252.15 450.98 43103.87 48060.27 2021-09-05 10:56:43.000 248 21252.14 451.02 43103.84 48060.26 2021-09-05 10:56:44.000 248 21252.16 451.00 43103.83 48060.23 2021-09-05 10:56:45.000 248 21252.12 451.02 43103.80 48060.15 2021-09-05 10:56:46.000 248 21252.13 451.05 43103.82 48060.16 2021-09-05 10:56:47.000 248 21252.14 451.07 43103.77 48060.13 2021-09-05 10:56:48.000 248 21252.15 451.06 43103.73 48060.12 2021-09-05 10:56:49.000 248 21252.17 451.05 43103.72 48060.07 2021-09-05 10:56:50.000 248 21252.18 451.03 43103.70 48060.07 2021-09-05 10:56:51.000 248 21252.19 451.01 43103.66 48060.03 2021-09-05 10:56:52.000 248 21252.18 450.99 43103.66 48060.03 2021-09-05 10:56:53.000 248 21252.21 450.98 43103.69 48060.09 2021-09-05 10:56:54.000 248 21252.25 450.98 43103.74 48060.04 2021-09-05 10:56:55.000 248 21252.26 450.98 43103.71 48060.09 2021-09-05 10:56:56.000 248 21252.27 450.96 43103.67 48060.07 2021-09-05 10:56:57.000 248 21252.28 450.92 43103.63 48060.10 2021-09-05 10:56:58.000 248 21252.30 450.92 43103.64 48060.06 2021-09-05 10:56:59.000 248 21252.35 450.88 43103.64 48060.12 2021-09-05 10:57:00.000 248 21252.34 450.83 43103.68 48060.07 2021-09-05 10:57:01.000 248 21252.38 450.82 43103.68 48060.12 2021-09-05 10:57:02.000 248 21252.39 450.80 43103.68 48060.11 2021-09-05 10:57:03.000 248 21252.44 450.80 43103.69 48060.15 2021-09-05 10:57:04.000 248 21252.44 450.80 43103.70 48060.13 2021-09-05 10:57:05.000 248 21252.42 450.79 43103.69 48060.18 2021-09-05 10:57:06.000 248 21252.44 450.82 43103.70 48060.19 2021-09-05 10:57:07.000 248 21252.47 450.78 43103.70 48060.19 2021-09-05 10:57:08.000 248 21252.47 450.76 43103.70 48060.21 2021-09-05 10:57:09.000 248 21252.47 450.76 43103.71 48060.17 2021-09-05 10:57:10.000 248 21252.46 450.76 43103.69 48060.19 2021-09-05 10:57:11.000 248 21252.47 450.75 43103.68 48060.16 2021-09-05 10:57:12.000 248 21252.46 450.77 43103.67 48060.18 2021-09-05 10:57:13.000 248 21252.45 450.76 43103.64 48060.16 2021-09-05 10:57:14.000 248 21252.43 450.75 43103.62 48060.13 2021-09-05 10:57:15.000 248 21252.43 450.70 43103.63 48060.12 2021-09-05 10:57:16.000 248 21252.48 450.65 43103.64 48060.14 2021-09-05 10:57:17.000 248 21252.49 450.63 43103.66 48060.18 2021-09-05 10:57:18.000 248 21252.51 450.56 43103.69 48060.15 2021-09-05 10:57:19.000 248 21252.49 450.55 43103.69 48060.19 2021-09-05 10:57:20.000 248 21252.53 450.52 43103.71 48060.18 2021-09-05 10:57:21.000 248 21252.57 450.48 43103.75 48060.23 2021-09-05 10:57:22.000 248 21252.61 450.42 43103.77 48060.20 2021-09-05 10:57:23.000 248 21252.64 450.37 43103.78 48060.27 2021-09-05 10:57:24.000 248 21252.67 450.33 43103.80 48060.30 2021-09-05 10:57:25.000 248 21252.69 450.29 43103.83 48060.33 2021-09-05 10:57:26.000 248 21252.72 450.27 43103.85 48060.40 2021-09-05 10:57:27.000 248 21252.72 450.27 43103.88 48060.41 2021-09-05 10:57:28.000 248 21252.71 450.24 43103.90 48060.44 2021-09-05 10:57:29.000 248 21252.71 450.23 43103.89 48060.44 2021-09-05 10:57:30.000 248 21252.70 450.24 43103.88 48060.43 2021-09-05 10:57:31.000 248 21252.73 450.21 43103.89 48060.44 2021-09-05 10:57:32.000 248 21252.69 450.24 43103.88 48060.45 2021-09-05 10:57:33.000 248 21252.68 450.27 43103.87 48060.44 2021-09-05 10:57:34.000 248 21252.71 450.26 43103.86 48060.41 2021-09-05 10:57:35.000 248 21252.69 450.28 43103.83 48060.39 2021-09-05 10:57:36.000 248 21252.66 450.27 43103.81 48060.39 2021-09-05 10:57:37.000 248 21252.64 450.27 43103.80 48060.33 2021-09-05 10:57:38.000 248 21252.63 450.26 43103.80 48060.34 2021-09-05 10:57:39.000 248 21252.63 450.25 43103.78 48060.31 2021-09-05 10:57:40.000 248 21252.62 450.25 43103.78 48060.29 2021-09-05 10:57:41.000 248 21252.63 450.22 43103.78 48060.27 2021-09-05 10:57:42.000 248 21252.62 450.22 43103.75 48060.26 2021-09-05 10:57:43.000 248 21252.65 450.21 43103.76 48060.27 2021-09-05 10:57:44.000 248 21252.63 450.22 43103.72 48060.23 2021-09-05 10:57:45.000 248 21252.60 450.21 43103.72 48060.27 2021-09-05 10:57:46.000 248 21252.59 450.19 43103.76 48060.24 2021-09-05 10:57:47.000 248 21252.56 450.18 43103.74 48060.23 2021-09-05 10:57:48.000 248 21252.56 450.19 43103.75 48060.23 2021-09-05 10:57:49.000 248 21252.54 450.16 43103.75 48060.21 2021-09-05 10:57:50.000 248 21252.54 450.15 43103.72 48060.18 2021-09-05 10:57:51.000 248 21252.47 450.16 43103.70 48060.25 2021-09-05 10:57:52.000 248 21252.48 450.17 43103.72 48060.22 2021-09-05 10:57:53.000 248 21252.50 450.18 43103.73 48060.24 2021-09-05 10:57:54.000 248 21252.52 450.18 43103.77 48060.26 2021-09-05 10:57:55.000 248 21252.54 450.20 43103.75 48060.21 2021-09-05 10:57:56.000 248 21252.51 450.23 43103.72 48060.22 2021-09-05 10:57:57.000 248 21252.54 450.23 43103.71 48060.20 2021-09-05 10:57:58.000 248 21252.55 450.26 43103.68 48060.23 2021-09-05 10:57:59.000 248 21252.54 450.28 43103.68 48060.19 2021-09-05 10:58:00.000 248 21252.57 450.28 43103.67 48060.20 2021-09-05 10:58:01.000 248 21252.57 450.30 43103.68 48060.19 2021-09-05 10:58:02.000 248 21252.56 450.33 43103.59 48060.21 2021-09-05 10:58:03.000 248 21252.58 450.35 43103.59 48060.17 2021-09-05 10:58:04.000 248 21252.58 450.36 43103.62 48060.19 2021-09-05 10:58:05.000 248 21252.61 450.33 43103.61 48060.19 2021-09-05 10:58:06.000 248 21252.62 450.33 43103.61 48060.20 2021-09-05 10:58:07.000 248 21252.63 450.34 43103.65 48060.20 2021-09-05 10:58:08.000 248 21252.62 450.37 43103.63 48060.15 2021-09-05 10:58:09.000 248 21252.60 450.38 43103.63 48060.20 2021-09-05 10:58:10.000 248 21252.58 450.40 43103.62 48060.13 2021-09-05 10:58:11.000 248 21252.61 450.42 43103.59 48060.19 2021-09-05 10:58:12.000 248 21252.63 450.41 43103.55 48060.12 2021-09-05 10:58:13.000 248 21252.62 450.41 43103.56 48060.13 2021-09-05 10:58:14.000 248 21252.61 450.38 43103.57 48060.10 2021-09-05 10:58:15.000 248 21252.63 450.37 43103.56 48060.12 2021-09-05 10:58:16.000 248 21252.62 450.38 43103.55 48060.13 2021-09-05 10:58:17.000 248 21252.63 450.34 43103.58 48060.10 2021-09-05 10:58:18.000 248 21252.67 450.33 43103.58 48060.13 2021-09-05 10:58:19.000 248 21252.65 450.28 43103.58 48060.13 2021-09-05 10:58:20.000 248 21252.65 450.27 43103.60 48060.16 2021-09-05 10:58:21.000 248 21252.63 450.26 43103.63 48060.14 2021-09-05 10:58:22.000 248 21252.60 450.25 43103.63 48060.16 2021-09-05 10:58:23.000 248 21252.62 450.24 43103.60 48060.12 2021-09-05 10:58:24.000 248 21252.65 450.19 43103.61 48060.12 2021-09-05 10:58:25.000 248 21252.63 450.17 43103.62 48060.12 2021-09-05 10:58:26.000 248 21252.63 450.14 43103.60 48060.16 2021-09-05 10:58:27.000 248 21252.64 450.12 43103.61 48060.13 2021-09-05 10:58:28.000 248 21252.66 450.12 43103.62 48060.17 2021-09-05 10:58:29.000 248 21252.68 450.11 43103.63 48060.20 2021-09-05 10:58:30.000 248 21252.69 450.14 43103.64 48060.17 2021-09-05 10:58:31.000 248 21252.66 450.16 43103.64 48060.23 2021-09-05 10:58:32.000 248 21252.65 450.19 43103.65 48060.14 2021-09-05 10:58:33.000 248 21252.65 450.14 43103.65 48060.21 2021-09-05 10:58:34.000 248 21252.64 450.13 43103.66 48060.19 2021-09-05 10:58:35.000 248 21252.62 450.11 43103.68 48060.17 2021-09-05 10:58:36.000 248 21252.63 450.11 43103.68 48060.16 2021-09-05 10:58:37.000 248 21252.60 450.15 43103.65 48060.22 2021-09-05 10:58:38.000 248 21252.60 450.15 43103.65 48060.19 2021-09-05 10:58:39.000 248 21252.58 450.21 43103.63 48060.18 2021-09-05 10:58:40.000 248 21252.58 450.21 43103.65 48060.16 2021-09-05 10:58:41.000 248 21252.62 450.19 43103.64 48060.16 2021-09-05 10:58:42.000 248 21252.63 450.19 43103.61 48060.19 2021-09-05 10:58:43.000 248 21252.65 450.20 43103.66 48060.17 2021-09-05 10:58:44.000 248 21252.67 450.18 43103.67 48060.21 2021-09-05 10:58:45.000 248 21252.65 450.15 43103.66 48060.20 2021-09-05 10:58:46.000 248 21252.65 450.12 43103.69 48060.20 2021-09-05 10:58:47.000 248 21252.67 450.10 43103.69 48060.20 2021-09-05 10:58:48.000 248 21252.69 450.07 43103.71 48060.24 2021-09-05 10:58:49.000 248 21252.67 450.08 43103.73 48060.25 2021-09-05 10:58:50.000 248 21252.68 450.06 43103.74 48060.23 2021-09-05 10:58:51.000 248 21252.65 450.07 43103.73 48060.27 2021-09-05 10:58:52.000 248 21252.65 450.07 43103.71 48060.21 2021-09-05 10:58:53.000 248 21252.62 450.07 43103.68 48060.26 2021-09-05 10:58:54.000 248 21252.60 450.07 43103.66 48060.21 2021-09-05 10:58:55.000 248 21252.59 450.08 43103.62 48060.19 2021-09-05 10:58:56.000 248 21252.63 450.07 43103.62 48060.20 2021-09-05 10:58:57.000 248 21252.62 450.08 43103.61 48060.20 2021-09-05 10:58:58.000 248 21252.61 450.13 43103.62 48060.18 2021-09-05 10:58:59.000 248 21252.62 450.15 43103.56 48060.15 2021-09-05 10:59:00.000 248 21252.59 450.15 43103.57 48060.11 2021-09-05 10:59:01.000 248 21252.62 450.13 43103.57 48060.09 2021-09-05 10:59:02.000 248 21252.63 450.14 43103.53 48060.13 2021-09-05 10:59:03.000 248 21252.66 450.15 43103.52 48060.07 2021-09-05 10:59:04.000 248 21252.70 450.18 43103.49 48060.12 2021-09-05 10:59:05.000 248 21252.71 450.19 43103.48 48060.07 2021-09-05 10:59:06.000 248 21252.70 450.20 43103.47 48060.10 2021-09-05 10:59:07.000 248 21252.69 450.19 43103.48 48060.07 2021-09-05 10:59:08.000 248 21252.69 450.18 43103.46 48060.07 2021-09-05 10:59:09.000 248 21252.68 450.21 43103.42 48060.04 2021-09-05 10:59:10.000 248 21252.65 450.23 43103.43 48060.04 2021-09-05 10:59:11.000 248 21252.65 450.21 43103.39 48060.02 2021-09-05 10:59:12.000 248 21252.65 450.20 43103.39 48060.01 2021-09-05 10:59:13.000 248 21252.61 450.19 43103.43 48059.99 2021-09-05 10:59:14.000 248 21252.62 450.16 43103.42 48059.97 2021-09-05 10:59:15.000 248 21252.63 450.13 43103.45 48060.02 2021-09-05 10:59:16.000 248 21252.62 450.13 43103.51 48060.01 2021-09-05 10:59:17.000 248 21252.63 450.14 43103.47 48060.07 2021-09-05 10:59:18.000 248 21252.66 450.15 43103.46 48060.06 2021-09-05 10:59:19.000 248 21252.63 450.18 43103.46 48060.03 2021-09-05 10:59:20.000 248 21252.58 450.19 43103.45 48060.01 2021-09-05 10:59:21.000 248 21252.58 450.19 43103.44 48060.00 2021-09-05 10:59:22.000 248 21252.55 450.21 43103.42 48060.02 2021-09-05 10:59:23.000 248 21252.55 450.22 43103.38 48059.96 2021-09-05 10:59:24.000 248 21252.52 450.23 43103.37 48059.92 2021-09-05 10:59:25.000 248 21252.51 450.25 43103.35 48059.93 2021-09-05 10:59:26.000 248 21252.51 450.26 43103.38 48059.91 2021-09-05 10:59:27.000 248 21252.47 450.29 43103.37 48059.87 2021-09-05 10:59:28.000 248 21252.47 450.32 43103.35 48059.91 2021-09-05 10:59:29.000 248 21252.49 450.31 43103.32 48059.83 2021-09-05 10:59:30.000 248 21252.49 450.29 43103.32 48059.88 2021-09-05 10:59:31.000 248 21252.50 450.32 43103.31 48059.87 2021-09-05 10:59:32.000 248 21252.51 450.33 43103.27 48059.79 2021-09-05 10:59:33.000 248 21252.50 450.32 43103.24 48059.80 2021-09-05 10:59:34.000 248 21252.47 450.31 43103.20 48059.81 2021-09-05 10:59:35.000 248 21252.47 450.32 43103.19 48059.73 2021-09-05 10:59:36.000 248 21252.49 450.30 43103.20 48059.73 2021-09-05 10:59:37.000 248 21252.49 450.28 43103.15 48059.70 2021-09-05 10:59:38.000 248 21252.47 450.29 43103.15 48059.72 2021-09-05 10:59:39.000 248 21252.50 450.28 43103.15 48059.67 2021-09-05 10:59:40.000 248 21252.49 450.23 43103.13 48059.70 2021-09-05 10:59:41.000 248 21252.52 450.21 43103.12 48059.67 2021-09-05 10:59:42.000 248 21252.51 450.19 43103.10 48059.68 2021-09-05 10:59:43.000 248 21252.54 450.15 43103.10 48059.65 2021-09-05 10:59:44.000 248 21252.53 450.10 43103.13 48059.68 2021-09-05 10:59:45.000 248 21252.58 450.08 43103.16 48059.73 2021-09-05 10:59:46.000 248 21252.57 450.06 43103.17 48059.67 2021-09-05 10:59:47.000 248 21252.59 450.04 43103.19 48059.72 2021-09-05 10:59:48.000 248 21252.62 450.00 43103.18 48059.74 2021-09-05 10:59:49.000 248 21252.60 450.00 43103.19 48059.73 2021-09-05 10:59:50.000 248 21252.59 449.94 43103.23 48059.75 2021-09-05 10:59:51.000 248 21252.61 449.90 43103.24 48059.76 2021-09-05 10:59:52.000 248 21252.59 449.89 43103.26 48059.80 2021-09-05 10:59:53.000 248 21252.62 449.89 43103.27 48059.83 2021-09-05 10:59:54.000 248 21252.66 449.90 43103.23 48059.84 2021-09-05 10:59:55.000 248 21252.65 449.91 43103.26 48059.85 2021-09-05 10:59:56.000 248 21252.66 449.93 43103.23 48059.83 2021-09-05 10:59:57.000 248 21252.65 449.92 43103.23 48059.87 2021-09-05 10:59:58.000 248 21252.69 449.90 43103.24 48059.84 2021-09-05 10:59:59.000 248 21252.72 449.89 43103.23 48059.85 2021-09-05 11:00:00.000 248 21252.73 449.90 43103.26 48059.85 2021-09-05 11:00:01.000 248 21252.77 449.90 43103.28 48059.88 2021-09-05 11:00:02.000 248 21252.77 449.91 43103.24 48059.90 2021-09-05 11:00:03.000 248 21252.74 449.96 43103.20 48059.88 2021-09-05 11:00:04.000 248 21252.76 449.98 43103.19 48059.87 2021-09-05 11:00:05.000 248 21252.80 449.99 43103.18 48059.80 2021-09-05 11:00:06.000 248 21252.83 449.96 43103.19 48059.86 2021-09-05 11:00:07.000 248 21252.87 449.95 43103.18 48059.82 2021-09-05 11:00:08.000 248 21252.85 449.95 43103.19 48059.86 2021-09-05 11:00:09.000 248 21252.87 449.96 43103.20 48059.87 2021-09-05 11:00:10.000 248 21252.90 449.92 43103.25 48059.89 2021-09-05 11:00:11.000 248 21252.91 449.93 43103.24 48059.90 2021-09-05 11:00:12.000 248 21252.88 449.98 43103.17 48059.91 2021-09-05 11:00:13.000 248 21252.88 449.96 43103.20 48059.85 2021-09-05 11:00:14.000 248 21252.91 449.94 43103.18 48059.85 2021-09-05 11:00:15.000 248 21252.92 449.96 43103.18 48059.87 2021-09-05 11:00:16.000 248 21252.89 449.96 43103.15 48059.85 2021-09-05 11:00:17.000 248 21252.87 449.97 43103.13 48059.81 2021-09-05 11:00:18.000 248 21252.85 449.98 43103.09 48059.81 2021-09-05 11:00:19.000 248 21252.82 450.00 43103.08 48059.79 2021-09-05 11:00:20.000 248 21252.84 450.00 43103.03 48059.74 2021-09-05 11:00:21.000 248 21252.79 450.01 43102.97 48059.73 2021-09-05 11:00:22.000 248 21252.78 450.02 43102.98 48059.71 2021-09-05 11:00:23.000 248 21252.76 450.00 43102.99 48059.67 2021-09-05 11:00:24.000 248 21252.76 449.99 43102.98 48059.64 2021-09-05 11:00:25.000 248 21252.75 449.97 43102.99 48059.60 2021-09-05 11:00:26.000 248 21252.73 449.94 43102.96 48059.60 2021-09-05 11:00:27.000 248 21252.74 449.87 43102.97 48059.63 2021-09-05 11:00:28.000 248 21252.78 449.85 43103.01 48059.65 2021-09-05 11:00:29.000 248 21252.81 449.84 43103.04 48059.70 2021-09-05 11:00:30.000 248 21252.81 449.83 43103.03 48059.66 2021-09-05 11:00:31.000 248 21252.81 449.82 43103.05 48059.71 2021-09-05 11:00:32.000 248 21252.80 449.79 43103.08 48059.69 2021-09-05 11:00:33.000 248 21252.84 449.76 43103.13 48059.74 2021-09-05 11:00:34.000 248 21252.84 449.77 43103.06 48059.75 2021-09-05 11:00:35.000 248 21252.87 449.75 43103.08 48059.73 2021-09-05 11:00:36.000 248 21252.88 449.71 43103.10 48059.78 2021-09-05 11:00:37.000 248 21252.88 449.67 43103.14 48059.79 2021-09-05 11:00:38.000 248 21252.94 449.63 43103.16 48059.88 2021-09-05 11:00:39.000 248 21252.99 449.57 43103.20 48059.90 2021-09-05 11:00:40.000 248 21252.98 449.55 43103.24 48059.98 2021-09-05 11:00:41.000 248 21253.02 449.51 43103.27 48059.95 2021-09-05 11:00:42.000 248 21253.05 449.50 43103.30 48060.05 2021-09-05 11:00:43.000 248 21253.05 449.48 43103.32 48060.05 2021-09-05 11:00:44.000 248 21253.08 449.43 43103.34 48060.12 2021-09-05 11:00:45.000 248 21253.11 449.43 43103.37 48060.09 2021-09-05 11:00:46.000 248 21253.12 449.44 43103.35 48060.14 2021-09-05 11:00:47.000 248 21253.13 449.41 43103.37 48060.13 2021-09-05 11:00:48.000 248 21253.13 449.43 43103.34 48060.17 2021-09-05 11:00:49.000 248 21253.15 449.44 43103.31 48060.16 2021-09-05 11:00:50.000 248 21253.15 449.44 43103.32 48060.10 2021-09-05 11:00:51.000 248 21253.15 449.48 43103.32 48060.12 2021-09-05 11:00:52.000 248 21253.12 449.45 43103.31 48060.09 2021-09-05 11:00:53.000 248 21253.12 449.43 43103.31 48060.10 2021-09-05 11:00:54.000 248 21253.10 449.44 43103.33 48060.08 2021-09-05 11:00:55.000 248 21253.08 449.41 43103.26 48060.08 2021-09-05 11:00:56.000 248 21253.07 449.43 43103.23 48060.05 2021-09-05 11:00:57.000 248 21253.09 449.44 43103.24 48060.02 2021-09-05 11:00:58.000 248 21253.09 449.46 43103.23 48060.04 2021-09-05 11:00:59.000 248 21253.08 449.45 43103.23 48059.99 2021-09-05 11:01:00.000 248 21253.05 449.47 43103.22 48059.96 2021-09-05 11:01:01.000 248 21253.06 449.47 43103.21 48059.96 2021-09-05 11:01:02.000 248 21253.08 449.45 43103.18 48059.93 2021-09-05 11:01:03.000 248 21253.09 449.43 43103.12 48059.92 2021-09-05 11:01:04.000 248 21253.10 449.41 43103.12 48059.92 2021-09-05 11:01:05.000 248 21253.07 449.39 43103.08 48059.87 2021-09-05 11:01:06.000 248 21253.10 449.35 43103.07 48059.89 2021-09-05 11:01:07.000 248 21253.09 449.33 43103.08 48059.86 2021-09-05 11:01:08.000 248 21253.15 449.26 43103.14 48059.93 2021-09-05 11:01:09.000 248 21253.16 449.26 43103.16 48059.90 2021-09-05 11:01:10.000 248 21253.15 449.24 43103.15 48059.93 2021-09-05 11:01:11.000 248 21253.13 449.22 43103.16 48059.92 2021-09-05 11:01:12.000 248 21253.16 449.23 43103.13 48059.98 2021-09-05 11:01:13.000 248 21253.21 449.20 43103.12 48059.97 2021-09-05 11:01:14.000 248 21253.22 449.21 43103.13 48059.97 2021-09-05 11:01:15.000 248 21253.23 449.21 43103.16 48059.98 2021-09-05 11:01:16.000 248 21253.25 449.20 43103.15 48059.98 2021-09-05 11:01:17.000 248 21253.25 449.21 43103.11 48059.98 2021-09-05 11:01:18.000 248 21253.22 449.21 43103.12 48059.94 2021-09-05 11:01:19.000 248 21253.21 449.21 43103.10 48059.99 2021-09-05 11:01:20.000 248 21253.25 449.17 43103.12 48059.91 2021-09-05 11:01:21.000 248 21253.24 449.12 43103.13 48059.97 2021-09-05 11:01:22.000 248 21253.27 449.05 43103.18 48059.95 2021-09-05 11:01:23.000 248 21253.25 449.03 43103.17 48060.01 2021-09-05 11:01:24.000 248 21253.21 449.04 43103.21 48060.02 2021-09-05 11:01:25.000 248 21253.22 449.03 43103.21 48060.03 2021-09-05 11:01:26.000 248 21253.24 449.02 43103.25 48060.06 2021-09-05 11:01:27.000 248 21253.27 449.03 43103.24 48060.08 2021-09-05 11:01:28.000 248 21253.27 449.02 43103.27 48060.09 2021-09-05 11:01:29.000 248 21253.27 449.02 43103.26 48060.09 2021-09-05 11:01:30.000 248 21253.30 449.05 43103.25 48060.15 2021-09-05 11:01:31.000 248 21253.32 449.06 43103.26 48060.11 2021-09-05 11:01:32.000 248 21253.35 449.05 43103.23 48060.14 2021-09-05 11:01:33.000 248 21253.37 449.05 43103.25 48060.10 2021-09-05 11:01:34.000 248 21253.36 449.03 43103.25 48060.13 2021-09-05 11:01:35.000 248 21253.34 449.05 43103.23 48060.11 2021-09-05 11:01:36.000 248 21253.34 449.07 43103.20 48060.11 2021-09-05 11:01:37.000 248 21253.32 449.07 43103.20 48060.13 2021-09-05 11:01:38.000 248 21253.33 449.05 43103.20 48060.07 2021-09-05 11:01:39.000 248 21253.31 449.05 43103.20 48060.08 2021-09-05 11:01:40.000 248 21253.31 449.09 43103.19 48060.03 2021-09-05 11:01:41.000 248 21253.31 449.09 43103.15 48060.06 2021-09-05 11:01:42.000 248 21253.29 449.09 43103.15 48060.02 2021-09-05 11:01:43.000 248 21253.27 449.06 43103.09 48060.01 2021-09-05 11:01:44.000 248 21253.23 449.05 43103.09 48059.98 2021-09-05 11:01:45.000 248 21253.21 449.04 43103.09 48059.94 2021-09-05 11:01:46.000 248 21253.25 449.02 43103.10 48059.95 2021-09-05 11:01:47.000 248 21253.21 449.00 43103.11 48059.99 2021-09-05 11:01:48.000 248 21253.17 449.00 43103.09 48059.92 2021-09-05 11:01:49.000 248 21253.16 449.01 43103.12 48059.96 2021-09-05 11:01:50.000 248 21253.17 448.97 43103.12 48059.92 2021-09-05 11:01:51.000 248 21253.15 448.98 43103.10 48059.91 2021-09-05 11:01:52.000 248 21253.16 448.98 43103.08 48059.92 2021-09-05 11:01:53.000 248 21253.20 448.97 43103.06 48059.90 2021-09-05 11:01:54.000 248 21253.19 448.99 43103.08 48059.90 2021-09-05 11:01:55.000 248 21253.13 449.00 43103.07 48059.87 2021-09-05 11:01:56.000 248 21253.11 449.04 43103.05 48059.85 2021-09-05 11:01:57.000 248 21253.16 449.03 43103.05 48059.84 2021-09-05 11:01:58.000 248 21253.15 449.03 43103.01 48059.85 2021-09-05 11:01:59.000 248 21253.12 449.04 43102.99 48059.83 2021-09-05 11:02:00.000 248 21253.10 449.04 43103.00 48059.83 2021-09-05 11:02:01.000 248 21253.13 449.07 43102.97 48059.76 2021-09-05 11:02:02.000 248 21253.14 449.06 43102.93 48059.80 2021-09-05 11:02:03.000 248 21253.14 449.06 43102.93 48059.78 2021-09-05 11:02:04.000 248 21253.13 449.09 43102.93 48059.78 2021-09-05 11:02:05.000 248 21253.13 449.08 43102.92 48059.79 2021-09-05 11:02:06.000 248 21253.15 449.07 43102.90 48059.76 2021-09-05 11:02:07.000 248 21253.16 449.10 43102.92 48059.75 2021-09-05 11:02:08.000 248 21253.18 449.10 43102.93 48059.78 2021-09-05 11:02:09.000 248 21253.19 449.10 43102.90 48059.75 2021-09-05 11:02:10.000 248 21253.19 449.10 43102.91 48059.72 2021-09-05 11:02:11.000 248 21253.17 449.08 43102.91 48059.77 2021-09-05 11:02:12.000 248 21253.21 449.11 43102.93 48059.73 2021-09-05 11:02:13.000 248 21253.22 449.10 43102.92 48059.77 2021-09-05 11:02:14.000 248 21253.23 449.09 43102.95 48059.75 2021-09-05 11:02:15.000 248 21253.23 449.11 43102.97 48059.79 2021-09-05 11:02:16.000 248 21253.26 449.10 43102.92 48059.76 2021-09-05 11:02:17.000 248 21253.28 449.09 43102.90 48059.81 2021-09-05 11:02:18.000 248 21253.26 449.08 43102.93 48059.78 2021-09-05 11:02:19.000 248 21253.25 449.07 43102.92 48059.81 2021-09-05 11:02:20.000 248 21253.27 449.06 43102.94 48059.81 2021-09-05 11:02:21.000 248 21253.27 449.05 43102.92 48059.79 2021-09-05 11:02:22.000 248 21253.27 449.02 43102.89 48059.77 2021-09-05 11:02:23.000 248 21253.29 449.03 43102.91 48059.84 2021-09-05 11:02:24.000 248 21253.31 448.95 43102.94 48059.79 2021-09-05 11:02:25.000 248 21253.31 448.93 43102.95 48059.86 2021-09-05 11:02:26.000 248 21253.32 448.88 43102.99 48059.83 2021-09-05 11:02:27.000 248 21253.33 448.88 43102.95 48059.91 2021-09-05 11:02:28.000 248 21253.34 448.87 43103.00 48059.88 2021-09-05 11:02:29.000 248 21253.32 448.89 43103.05 48059.93 2021-09-05 11:02:30.000 248 21253.31 448.90 43103.01 48059.93 2021-09-05 11:02:31.000 248 21253.33 448.95 43102.96 48059.94 2021-09-05 11:02:32.000 248 21253.33 449.00 43102.98 48059.89 2021-09-05 11:02:33.000 248 21253.33 449.05 43102.95 48059.91 2021-09-05 11:02:34.000 248 21253.35 449.08 43102.88 48059.85 2021-09-05 11:02:35.000 248 21253.36 449.12 43102.85 48059.75 2021-09-05 11:02:36.000 248 21253.33 449.10 43102.81 48059.77 2021-09-05 11:02:37.000 248 21253.33 449.10 43102.78 48059.71 2021-09-05 11:02:38.000 248 21253.35 449.11 43102.76 48059.73 2021-09-05 11:02:39.000 248 21253.35 449.13 43102.75 48059.67 2021-09-05 11:02:40.000 248 21253.34 449.13 43102.75 48059.74 2021-09-05 11:02:41.000 248 21253.35 449.14 43102.79 48059.67 2021-09-05 11:02:42.000 248 21253.30 449.18 43102.76 48059.72 2021-09-05 11:02:43.000 248 21253.26 449.21 43102.76 48059.69 2021-09-05 11:02:44.000 248 21253.27 449.22 43102.74 48059.67 2021-09-05 11:02:45.000 248 21253.24 449.25 43102.72 48059.62 2021-09-05 11:02:46.000 248 21253.21 449.27 43102.66 48059.59 2021-09-05 11:02:47.000 248 21253.21 449.28 43102.63 48059.55 2021-09-05 11:02:48.000 248 21253.24 449.27 43102.63 48059.55 2021-09-05 11:02:49.000 248 21253.22 449.27 43102.65 48059.56 2021-09-05 11:02:50.000 248 21253.22 449.28 43102.64 48059.53 2021-09-05 11:02:51.000 248 21253.23 449.28 43102.63 48059.56 2021-09-05 11:02:52.000 248 21253.25 449.29 43102.61 48059.56 2021-09-05 11:02:53.000 248 21253.27 449.27 43102.59 48059.52 2021-09-05 11:02:54.000 248 21253.32 449.21 43102.61 48059.49 2021-09-05 11:02:55.000 248 21253.30 449.21 43102.60 48059.56 2021-09-05 11:02:56.000 248 21253.31 449.26 43102.58 48059.52 2021-09-05 11:02:57.000 248 21253.29 449.25 43102.59 48059.53 2021-09-05 11:02:58.000 248 21253.31 449.29 43102.56 48059.50 2021-09-05 11:02:59.000 248 21253.33 449.31 43102.54 48059.52 2021-09-05 11:03:00.000 248 21253.33 449.31 43102.57 48059.50 2021-09-05 11:03:01.000 248 21253.35 449.29 43102.55 48059.44 2021-09-05 11:03:02.000 248 21253.35 449.29 43102.52 48059.49 2021-09-05 11:03:03.000 248 21253.33 449.25 43102.52 48059.46 2021-09-05 11:03:04.000 248 21253.35 449.20 43102.53 48059.48 2021-09-05 11:03:05.000 248 21253.38 449.18 43102.53 48059.53 2021-09-05 11:03:06.000 248 21253.42 449.12 43102.54 48059.50 2021-09-05 11:03:07.000 248 21253.41 449.10 43102.57 48059.53 2021-09-05 11:03:08.000 248 21253.42 449.06 43102.60 48059.57 2021-09-05 11:03:09.000 248 21253.40 449.07 43102.61 48059.60 2021-09-05 11:03:10.000 248 21253.43 449.03 43102.65 48059.66 2021-09-05 11:03:11.000 248 21253.46 449.00 43102.69 48059.65 2021-09-05 11:03:12.000 248 21253.43 449.01 43102.73 48059.68 2021-09-05 11:03:13.000 248 21253.46 448.99 43102.70 48059.71 2021-09-05 11:03:14.000 248 21253.47 448.98 43102.70 48059.73 2021-09-05 11:03:15.000 248 21253.43 448.98 43102.72 48059.71 2021-09-05 11:03:16.000 248 21253.39 448.96 43102.72 48059.73 2021-09-05 11:03:17.000 248 21253.39 448.98 43102.71 48059.70 2021-09-05 11:03:18.000 248 21253.37 449.00 43102.69 48059.68 2021-09-05 11:03:19.000 248 21253.39 448.97 43102.72 48059.69 2021-09-05 11:03:20.000 248 21253.37 449.00 43102.67 48059.66 2021-09-05 11:03:21.000 248 21253.36 449.01 43102.67 48059.64 2021-09-05 11:03:22.000 248 21253.35 449.02 43102.65 48059.61 2021-09-05 11:03:23.000 248 21253.31 449.01 43102.57 48059.58 2021-09-05 11:03:24.000 248 21253.28 449.01 43102.59 48059.55 2021-09-05 11:03:25.000 248 21253.28 449.02 43102.57 48059.57 2021-09-05 11:03:26.000 248 21253.31 449.03 43102.59 48059.52 2021-09-05 11:03:27.000 248 21253.31 449.04 43102.56 48059.53 2021-09-05 11:03:28.000 248 21253.30 449.07 43102.55 48059.51 2021-09-05 11:03:29.000 248 21253.30 449.06 43102.54 48059.52 2021-09-05 11:03:30.000 248 21253.35 449.04 43102.55 48059.51 2021-09-05 11:03:31.000 248 21253.38 449.03 43102.56 48059.53 2021-09-05 11:03:32.000 248 21253.45 449.02 43102.60 48059.56 2021-09-05 11:03:33.000 248 21253.49 449.02 43102.60 48059.60 2021-09-05 11:03:34.000 248 21253.51 448.98 43102.62 48059.63 2021-09-05 11:03:35.000 248 21253.47 448.98 43102.66 48059.68 2021-09-05 11:03:36.000 248 21253.52 448.97 43102.67 48059.63 2021-09-05 11:03:37.000 248 21253.51 448.99 43102.66 48059.68 2021-09-05 11:03:38.000 248 21253.51 448.98 43102.66 48059.72 2021-09-05 11:03:39.000 248 21253.50 448.96 43102.64 48059.69 2021-09-05 11:03:40.000 248 21253.53 448.94 43102.61 48059.69 2021-09-05 11:03:41.000 248 21253.54 448.92 43102.64 48059.69 2021-09-05 11:03:42.000 248 21253.54 448.90 43102.64 48059.69 2021-09-05 11:03:43.000 248 21253.58 448.89 43102.68 48059.70 2021-09-05 11:03:44.000 248 21253.55 448.90 43102.66 48059.73 2021-09-05 11:03:45.000 248 21253.53 448.90 43102.66 48059.72 2021-09-05 11:03:46.000 248 21253.52 448.90 43102.66 48059.68 2021-09-05 11:03:47.000 248 21253.53 448.89 43102.62 48059.71 2021-09-05 11:03:48.000 248 21253.51 448.84 43102.62 48059.66 2021-09-05 11:03:49.000 248 21253.47 448.84 43102.59 48059.68 2021-09-05 11:03:50.000 248 21253.49 448.84 43102.60 48059.66 2021-09-05 11:03:51.000 248 21253.49 448.82 43102.62 48059.65 2021-09-05 11:03:52.000 248 21253.51 448.84 43102.57 48059.68 2021-09-05 11:03:53.000 248 21253.55 448.82 43102.58 48059.64 2021-09-05 11:03:54.000 248 21253.55 448.80 43102.60 48059.67 2021-09-05 11:03:55.000 248 21253.53 448.83 43102.58 48059.66 2021-09-05 11:03:56.000 248 21253.52 448.86 43102.57 48059.66 2021-09-05 11:03:57.000 248 21253.55 448.81 43102.53 48059.61 2021-09-05 11:03:58.000 248 21253.54 448.77 43102.55 48059.66 2021-09-05 11:03:59.000 248 21253.55 448.74 43102.57 48059.61 2021-09-05 11:04:00.000 248 21253.59 448.69 43102.59 48059.66 2021-09-05 11:04:01.000 248 21253.59 448.65 43102.62 48059.60 2021-09-05 11:04:02.000 248 21253.56 448.62 43102.62 48059.69 2021-09-05 11:04:03.000 248 21253.58 448.59 43102.67 48059.68 2021-09-05 11:04:04.000 248 21253.58 448.58 43102.68 48059.71 2021-09-05 11:04:05.000 248 21253.56 448.63 43102.65 48059.72 2021-09-05 11:04:06.000 248 21253.56 448.70 43102.63 48059.69 2021-09-05 11:04:07.000 248 21253.56 448.66 43102.62 48059.65 2021-09-05 11:04:08.000 248 21253.57 448.59 43102.66 48059.69 2021-09-05 11:04:09.000 248 21253.59 448.59 43102.66 48059.67 2021-09-05 11:04:10.000 248 21253.62 448.53 43102.64 48059.74 2021-09-05 11:04:11.000 248 21253.67 448.50 43102.67 48059.72 2021-09-05 11:04:12.000 248 21253.65 448.46 43102.72 48059.77 2021-09-05 11:04:13.000 248 21253.68 448.44 43102.75 48059.75 2021-09-05 11:04:14.000 248 21253.69 448.46 43102.71 48059.83 2021-09-05 11:04:15.000 248 21253.64 448.46 43102.70 48059.78 2021-09-05 11:04:16.000 248 21253.62 448.48 43102.63 48059.79 2021-09-05 11:04:17.000 248 21253.59 448.46 43102.57 48059.74 2021-09-05 11:04:18.000 248 21253.61 448.42 43102.56 48059.68 2021-09-05 11:04:19.000 248 21253.63 448.37 43102.54 48059.64 2021-09-05 11:04:20.000 248 21253.68 448.32 43102.56 48059.61 2021-09-05 11:04:21.000 248 21253.70 448.30 43102.54 48059.64 2021-09-05 11:04:22.000 248 21253.70 448.29 43102.54 48059.61 2021-09-05 11:04:23.000 248 21253.69 448.26 43102.54 48059.63 2021-09-05 11:04:24.000 248 21253.70 448.27 43102.52 48059.66 2021-09-05 11:04:25.000 248 21253.74 448.23 43102.51 48059.60 2021-09-05 11:04:26.000 248 21253.72 448.22 43102.51 48059.64 2021-09-05 11:04:27.000 248 21253.71 448.17 43102.52 48059.66 2021-09-05 11:04:28.000 248 21253.73 448.15 43102.53 48059.61 2021-09-05 11:04:29.000 248 21253.75 448.12 43102.52 48059.64 2021-09-05 11:04:30.000 248 21253.74 448.08 43102.54 48059.64 2021-09-05 11:04:31.000 248 21253.73 448.04 43102.54 48059.62 2021-09-05 11:04:32.000 248 21253.75 448.02 43102.54 48059.73 2021-09-05 11:04:33.000 248 21253.76 448.02 43102.55 48059.67 2021-09-05 11:04:34.000 248 21253.75 448.05 43102.52 48059.72 2021-09-05 11:04:35.000 248 21253.73 448.07 43102.51 48059.66 2021-09-05 11:04:36.000 248 21253.71 448.11 43102.48 48059.70 2021-09-05 11:04:37.000 248 21253.73 448.08 43102.47 48059.62 2021-09-05 11:04:38.000 248 21253.77 448.03 43102.45 48059.65 2021-09-05 11:04:39.000 248 21253.80 448.02 43102.44 48059.62 2021-09-05 11:04:40.000 248 21253.81 448.01 43102.44 48059.66 2021-09-05 11:04:41.000 248 21253.81 447.97 43102.44 48059.64 2021-09-05 11:04:42.000 248 21253.83 447.93 43102.47 48059.64 2021-09-05 11:04:43.000 248 21253.84 447.92 43102.51 48059.65 2021-09-05 11:04:44.000 248 21253.87 447.87 43102.52 48059.72 2021-09-05 11:04:45.000 248 21253.91 447.83 43102.52 48059.71 2021-09-05 11:04:46.000 248 21253.94 447.81 43102.52 48059.70 2021-09-05 11:04:47.000 248 21253.93 447.79 43102.55 48059.74 2021-09-05 11:04:48.000 248 21253.94 447.78 43102.53 48059.76 2021-09-05 11:04:49.000 248 21253.93 447.75 43102.58 48059.78 2021-09-05 11:04:50.000 248 21253.96 447.73 43102.59 48059.77 2021-09-05 11:04:51.000 248 21253.99 447.73 43102.60 48059.80 2021-09-05 11:04:52.000 248 21254.01 447.70 43102.62 48059.79 2021-09-05 11:04:53.000 248 21254.02 447.67 43102.64 48059.84 2021-09-05 11:04:54.000 248 21254.03 447.67 43102.60 48059.79 2021-09-05 11:04:55.000 248 21254.02 447.68 43102.59 48059.86 2021-09-05 11:04:56.000 248 21254.05 447.70 43102.55 48059.78 2021-09-05 11:04:57.000 248 21254.08 447.67 43102.58 48059.85 2021-09-05 11:04:58.000 248 21254.04 447.67 43102.58 48059.80 2021-09-05 11:04:59.000 248 21254.04 447.67 43102.54 48059.82 2021-09-05 11:05:00.000 248 21254.02 447.65 43102.52 48059.79 2021-09-05 11:05:01.000 248 21254.03 447.67 43102.52 48059.82 2021-09-05 11:05:02.000 248 21254.06 447.69 43102.48 48059.83 2021-09-05 11:05:03.000 248 21254.06 447.69 43102.47 48059.80 2021-09-05 11:05:04.000 248 21254.06 447.68 43102.44 48059.76 2021-09-05 11:05:05.000 248 21254.05 447.70 43102.40 48059.73 2021-09-05 11:05:06.000 248 21254.06 447.71 43102.39 48059.69 2021-09-05 11:05:07.000 248 21254.05 447.70 43102.36 48059.67 2021-09-05 11:05:08.000 248 21254.03 447.67 43102.37 48059.69 2021-09-05 11:05:09.000 248 21254.07 447.71 43102.31 48059.65 2021-09-05 11:05:10.000 248 21254.05 447.73 43102.29 48059.64 2021-09-05 11:05:11.000 248 21254.03 447.72 43102.28 48059.56 2021-09-05 11:05:12.000 248 21254.07 447.71 43102.21 48059.56 2021-09-05 11:05:13.000 248 21254.07 447.71 43102.19 48059.51 2021-09-05 11:05:14.000 248 21254.05 447.72 43102.19 48059.49 2021-09-05 11:05:15.000 248 21254.08 447.69 43102.18 48059.50 2021-09-05 11:05:16.000 248 21254.07 447.67 43102.17 48059.52 2021-09-05 11:05:17.000 248 21254.08 447.67 43102.18 48059.47 2021-09-05 11:05:18.000 248 21254.07 447.69 43102.18 48059.53 2021-09-05 11:05:19.000 248 21254.08 447.67 43102.14 48059.47 2021-09-05 11:05:20.000 248 21254.06 447.70 43102.15 48059.48 2021-09-05 11:05:21.000 248 21254.06 447.70 43102.15 48059.46 2021-09-05 11:05:22.000 248 21254.07 447.71 43102.14 48059.44 2021-09-05 11:05:23.000 248 21254.03 447.72 43102.09 48059.39 2021-09-05 11:05:24.000 248 21254.02 447.69 43102.08 48059.39 2021-09-05 11:05:25.000 248 21254.01 447.69 43102.06 48059.36 2021-09-05 11:05:26.000 248 21254.02 447.67 43102.05 48059.36 2021-09-05 11:05:27.000 248 21253.99 447.66 43102.08 48059.36 2021-09-05 11:05:28.000 248 21254.00 447.63 43102.09 48059.32 2021-09-05 11:05:29.000 248 21253.98 447.59 43102.07 48059.32 2021-09-05 11:05:30.000 248 21253.97 447.60 43102.06 48059.33 2021-09-05 11:05:31.000 248 21253.97 447.58 43102.04 48059.33 2021-09-05 11:05:32.000 248 21253.93 447.55 43102.06 48059.36 2021-09-05 11:05:33.000 248 21253.92 447.50 43102.04 48059.33 2021-09-05 11:05:34.000 248 21253.94 447.50 43102.07 48059.32 2021-09-05 11:05:35.000 248 21253.96 447.49 43102.05 48059.36 2021-09-05 11:05:36.000 248 21253.94 447.48 43102.06 48059.34 2021-09-05 11:05:37.000 248 21253.94 447.47 43102.07 48059.34 2021-09-05 11:05:38.000 248 21253.93 447.46 43102.09 48059.35 2021-09-05 11:05:39.000 248 21253.93 447.44 43102.12 48059.35 2021-09-05 11:05:40.000 248 21253.92 447.43 43102.15 48059.35 2021-09-05 11:05:41.000 248 21253.89 447.45 43102.15 48059.35 2021-09-05 11:05:42.000 248 21253.88 447.50 43102.14 48059.35 2021-09-05 11:05:43.000 248 21253.91 447.47 43102.16 48059.38 2021-09-05 11:05:44.000 248 21253.97 447.49 43102.14 48059.37 2021-09-05 11:05:45.000 248 21253.93 447.51 43102.17 48059.38 2021-09-05 11:05:46.000 248 21253.91 447.50 43102.16 48059.40 2021-09-05 11:05:47.000 248 21253.93 447.50 43102.19 48059.40 2021-09-05 11:05:48.000 248 21253.94 447.47 43102.18 48059.39 2021-09-05 11:05:49.000 248 21253.94 447.45 43102.16 48059.45 2021-09-05 11:05:50.000 248 21253.94 447.45 43102.18 48059.38 2021-09-05 11:05:51.000 248 21253.96 447.46 43102.19 48059.43 2021-09-05 11:05:52.000 248 21253.97 447.47 43102.20 48059.41 2021-09-05 11:05:53.000 248 21253.91 447.48 43102.22 48059.42 2021-09-05 11:05:54.000 248 21253.96 447.50 43102.20 48059.42 2021-09-05 11:05:55.000 248 21253.95 447.52 43102.21 48059.42 2021-09-05 11:05:56.000 248 21253.93 447.50 43102.19 48059.40 2021-09-05 11:05:57.000 248 21253.95 447.45 43102.20 48059.42 2021-09-05 11:05:58.000 248 21253.97 447.45 43102.20 48059.45 2021-09-05 11:05:59.000 248 21253.98 447.43 43102.20 48059.43 2021-09-05 11:06:00.000 248 21253.97 447.42 43102.25 48059.45 2021-09-05 11:06:01.000 248 21253.96 447.40 43102.27 48059.47 2021-09-05 11:06:02.000 248 21253.95 447.39 43102.29 48059.47 2021-09-05 11:06:03.000 248 21253.93 447.38 43102.25 48059.53 2021-09-05 11:06:04.000 248 21253.95 447.37 43102.26 48059.53 2021-09-05 11:06:05.000 248 21253.93 447.38 43102.27 48059.50 2021-09-05 11:06:06.000 248 21253.94 447.38 43102.28 48059.54 2021-09-05 11:06:07.000 248 21253.93 447.39 43102.32 48059.56 2021-09-05 11:06:08.000 248 21253.95 447.38 43102.33 48059.54 2021-09-05 11:06:09.000 248 21253.97 447.38 43102.32 48059.56 2021-09-05 11:06:10.000 248 21254.00 447.38 43102.31 48059.56 2021-09-05 11:06:11.000 248 21254.00 447.39 43102.29 48059.52 2021-09-05 11:06:12.000 248 21254.00 447.39 43102.27 48059.53 2021-09-05 11:06:13.000 248 21254.02 447.36 43102.32 48059.52 2021-09-05 11:06:14.000 248 21254.02 447.35 43102.31 48059.58 2021-09-05 11:06:15.000 248 21253.99 447.36 43102.27 48059.54 2021-09-05 11:06:16.000 248 21254.05 447.39 43102.27 48059.55 2021-09-05 11:06:17.000 248 21254.03 447.41 43102.30 48059.54 2021-09-05 11:06:18.000 248 21254.04 447.38 43102.31 48059.58 2021-09-05 11:06:19.000 248 21254.06 447.39 43102.28 48059.55 2021-09-05 11:06:20.000 248 21254.10 447.40 43102.29 48059.58 2021-09-05 11:06:21.000 248 21254.10 447.38 43102.30 48059.58 2021-09-05 11:06:22.000 248 21254.13 447.37 43102.30 48059.61 2021-09-05 11:06:23.000 248 21254.12 447.37 43102.31 48059.58 2021-09-05 11:06:24.000 248 21254.11 447.37 43102.31 48059.59 2021-09-05 11:06:25.000 248 21254.11 447.37 43102.31 48059.62 2021-09-05 11:06:26.000 248 21254.11 447.38 43102.30 48059.61 2021-09-05 11:06:27.000 248 21254.12 447.40 43102.29 48059.64 2021-09-05 11:06:28.000 248 21254.11 447.40 43102.32 48059.62 2021-09-05 11:06:29.000 248 21254.11 447.41 43102.29 48059.60 2021-09-05 11:06:30.000 248 21254.15 447.41 43102.28 48059.59 2021-09-05 11:06:31.000 248 21254.13 447.43 43102.26 48059.60 2021-09-05 11:06:32.000 248 21254.16 447.43 43102.28 48059.59 2021-09-05 11:06:33.000 248 21254.17 447.44 43102.29 48059.57 2021-09-05 11:06:34.000 248 21254.19 447.44 43102.27 48059.57 2021-09-05 11:06:35.000 248 21254.18 447.45 43102.26 48059.57 2021-09-05 11:06:36.000 248 21254.19 447.44 43102.28 48059.57 2021-09-05 11:06:37.000 248 21254.24 447.41 43102.30 48059.61 2021-09-05 11:06:38.000 248 21254.24 447.40 43102.30 48059.63 2021-09-05 11:06:39.000 248 21254.27 447.37 43102.36 48059.69 2021-09-05 11:06:40.000 248 21254.30 447.38 43102.37 48059.71 2021-09-05 11:06:41.000 248 21254.32 447.35 43102.37 48059.73 2021-09-05 11:06:42.000 248 21254.35 447.34 43102.36 48059.74 2021-09-05 11:06:43.000 248 21254.33 447.34 43102.41 48059.78 2021-09-05 11:06:44.000 248 21254.31 447.35 43102.43 48059.80 2021-09-05 11:06:45.000 248 21254.27 447.33 43102.43 48059.78 2021-09-05 11:06:46.000 248 21254.27 447.31 43102.46 48059.82 2021-09-05 11:06:47.000 248 21254.27 447.32 43102.47 48059.80 2021-09-05 11:06:48.000 248 21254.25 447.33 43102.43 48059.81 2021-09-05 11:06:49.000 248 21254.25 447.35 43102.42 48059.77 2021-09-05 11:06:50.000 248 21254.24 447.35 43102.42 48059.77 2021-09-05 11:06:51.000 248 21254.23 447.33 43102.41 48059.78 2021-09-05 11:06:52.000 248 21254.25 447.31 43102.40 48059.73 2021-09-05 11:06:53.000 248 21254.24 447.33 43102.37 48059.76 2021-09-05 11:06:54.000 248 21254.24 447.32 43102.39 48059.71 2021-09-05 11:06:55.000 248 21254.24 447.31 43102.41 48059.72 2021-09-05 11:06:56.000 248 21254.24 447.28 43102.35 48059.72 2021-09-05 11:06:57.000 248 21254.24 447.28 43102.37 48059.68 2021-09-05 11:06:58.000 248 21254.23 447.29 43102.33 48059.71 2021-09-05 11:06:59.000 248 21254.26 447.30 43102.30 48059.69 2021-09-05 11:07:00.000 248 21254.24 447.29 43102.30 48059.67 2021-09-05 11:07:01.000 248 21254.26 447.27 43102.28 48059.67 2021-09-05 11:07:02.000 248 21254.27 447.28 43102.27 48059.65 2021-09-05 11:07:03.000 248 21254.27 447.26 43102.32 48059.68 2021-09-05 11:07:04.000 248 21254.30 447.24 43102.32 48059.70 2021-09-05 11:07:05.000 248 21254.26 447.24 43102.32 48059.68 2021-09-05 11:07:06.000 248 21254.25 447.25 43102.30 48059.70 2021-09-05 11:07:07.000 248 21254.25 447.29 43102.31 48059.70 2021-09-05 11:07:08.000 248 21254.29 447.29 43102.26 48059.70 2021-09-05 11:07:09.000 248 21254.29 447.29 43102.25 48059.65 2021-09-05 11:07:10.000 248 21254.31 447.25 43102.25 48059.69 2021-09-05 11:07:11.000 248 21254.29 447.24 43102.24 48059.64 2021-09-05 11:07:12.000 248 21254.28 447.24 43102.26 48059.70 2021-09-05 11:07:13.000 248 21254.28 447.24 43102.24 48059.66 2021-09-05 11:07:14.000 248 21254.33 447.21 43102.22 48059.65 2021-09-05 11:07:15.000 248 21254.30 447.22 43102.22 48059.61 2021-09-05 11:07:16.000 248 21254.27 447.21 43102.24 48059.64 2021-09-05 11:07:17.000 248 21254.30 447.16 43102.22 48059.61 2021-09-05 11:07:18.000 248 21254.29 447.14 43102.21 48059.61 2021-09-05 11:07:19.000 248 21254.29 447.13 43102.23 48059.61 2021-09-05 11:07:20.000 248 21254.30 447.11 43102.22 48059.60 2021-09-05 11:07:21.000 248 21254.29 447.09 43102.25 48059.65 2021-09-05 11:07:22.000 248 21254.27 447.09 43102.23 48059.60 2021-09-05 11:07:23.000 248 21254.32 447.07 43102.24 48059.65 2021-09-05 11:07:24.000 248 21254.34 447.05 43102.24 48059.61 2021-09-05 11:07:25.000 248 21254.34 447.02 43102.25 48059.66 2021-09-05 11:07:26.000 248 21254.36 447.00 43102.24 48059.64 2021-09-05 11:07:27.000 248 21254.38 446.96 43102.25 48059.66 2021-09-05 11:07:28.000 248 21254.36 446.97 43102.21 48059.65 2021-09-05 11:07:29.000 248 21254.36 446.97 43102.21 48059.66 2021-09-05 11:07:30.000 248 21254.37 446.96 43102.22 48059.64 2021-09-05 11:07:31.000 248 21254.35 446.95 43102.22 48059.66 2021-09-05 11:07:32.000 248 21254.34 446.97 43102.21 48059.61 2021-09-05 11:07:33.000 248 21254.31 447.03 43102.16 48059.62 2021-09-05 11:07:34.000 248 21254.26 447.07 43102.12 48059.55 2021-09-05 11:07:35.000 248 21254.25 447.11 43102.08 48059.55 2021-09-05 11:07:36.000 248 21254.25 447.11 43102.02 48059.42 2021-09-05 11:07:37.000 248 21254.25 447.11 43101.96 48059.42 2021-09-05 11:07:38.000 248 21254.22 447.14 43101.93 48059.34 2021-09-05 11:07:39.000 248 21254.20 447.12 43101.93 48059.32 2021-09-05 11:07:40.000 248 21254.20 447.09 43101.92 48059.29 2021-09-05 11:07:41.000 248 21254.21 447.09 43101.89 48059.30 2021-09-05 11:07:42.000 248 21254.19 447.07 43101.85 48059.28 2021-09-05 11:07:43.000 248 21254.20 447.08 43101.84 48059.28 2021-09-05 11:07:44.000 248 21254.20 447.06 43101.83 48059.26 2021-09-05 11:07:45.000 248 21254.22 446.99 43101.83 48059.27 2021-09-05 11:07:46.000 248 21254.20 446.96 43101.84 48059.26 2021-09-05 11:07:47.000 248 21254.18 446.91 43101.82 48059.23 2021-09-05 11:07:48.000 248 21254.17 446.90 43101.80 48059.23 2021-09-05 11:07:49.000 248 21254.15 446.93 43101.79 48059.17 2021-09-05 11:07:50.000 248 21254.15 446.95 43101.75 48059.17 2021-09-05 11:07:51.000 248 21254.12 446.95 43101.71 48059.11 2021-09-05 11:07:52.000 248 21254.11 446.97 43101.65 48059.09 2021-09-05 11:07:53.000 248 21254.17 446.96 43101.65 48059.05 2021-09-05 11:07:54.000 248 21254.16 446.94 43101.63 48059.02 2021-09-05 11:07:55.000 248 21254.18 446.92 43101.59 48059.01 2021-09-05 11:07:56.000 248 21254.23 446.84 43101.59 48059.07 2021-09-05 11:07:57.000 248 21254.27 446.78 43101.64 48059.04 2021-09-05 11:07:58.000 248 21254.28 446.75 43101.68 48059.11 2021-09-05 11:07:59.000 248 21254.28 446.71 43101.73 48059.12 2021-09-05 11:08:00.000 248 21254.25 446.74 43101.71 48059.17 2021-09-05 11:08:01.000 248 21254.19 446.76 43101.70 48059.14 2021-09-05 11:08:02.000 248 21254.23 446.76 43101.73 48059.16 2021-09-05 11:08:03.000 248 21254.25 446.73 43101.74 48059.12 2021-09-05 11:08:04.000 248 21254.24 446.74 43101.72 48059.13 2021-09-05 11:08:05.000 248 21254.24 446.72 43101.71 48059.11 2021-09-05 11:08:06.000 248 21254.22 446.71 43101.72 48059.12 2021-09-05 11:08:07.000 248 21254.23 446.73 43101.72 48059.12 2021-09-05 11:08:08.000 248 21254.23 446.72 43101.69 48059.14 2021-09-05 11:08:09.000 248 21254.26 446.69 43101.69 48059.11 2021-09-05 11:08:10.000 248 21254.28 446.67 43101.70 48059.14 2021-09-05 11:08:11.000 248 21254.27 446.67 43101.70 48059.14 2021-09-05 11:08:12.000 248 21254.24 446.66 43101.70 48059.14 2021-09-05 11:08:13.000 248 21254.25 446.64 43101.69 48059.16 2021-09-05 11:08:14.000 248 21254.25 446.61 43101.70 48059.14 2021-09-05 11:08:15.000 248 21254.24 446.58 43101.70 48059.12 2021-09-05 11:08:16.000 248 21254.28 446.58 43101.74 48059.18 2021-09-05 11:08:17.000 248 21254.30 446.59 43101.73 48059.13 2021-09-05 11:08:18.000 248 21254.31 446.60 43101.71 48059.21 2021-09-05 11:08:19.000 248 21254.31 446.60 43101.73 48059.21 2021-09-05 11:08:20.000 248 21254.35 446.60 43101.76 48059.21 2021-09-05 11:08:21.000 248 21254.36 446.60 43101.72 48059.21 2021-09-05 11:08:22.000 248 21254.35 446.61 43101.67 48059.18 2021-09-05 11:08:23.000 248 21254.35 446.63 43101.69 48059.20 2021-09-05 11:08:24.000 248 21254.36 446.61 43101.68 48059.18 2021-09-05 11:08:25.000 248 21254.38 446.62 43101.66 48059.16 2021-09-05 11:08:26.000 248 21254.36 446.68 43101.64 48059.17 2021-09-05 11:08:27.000 248 21254.38 446.73 43101.61 48059.15 2021-09-05 11:08:28.000 248 21254.41 446.75 43101.57 48059.12 2021-09-05 11:08:29.000 248 21254.42 446.77 43101.51 48059.08 2021-09-05 11:08:30.000 248 21254.44 446.79 43101.45 48059.06 2021-09-05 11:08:31.000 248 21254.48 446.79 43101.41 48059.01 2021-09-05 11:08:32.000 248 21254.46 446.79 43101.40 48058.98 2021-09-05 11:08:33.000 248 21254.45 446.79 43101.40 48058.94 2021-09-05 11:08:34.000 248 21254.46 446.76 43101.36 48058.92 2021-09-05 11:08:35.000 248 21254.50 446.71 43101.37 48058.92 2021-09-05 11:08:36.000 248 21254.53 446.71 43101.34 48058.93 2021-09-05 11:08:37.000 248 21254.52 446.68 43101.35 48058.92 2021-09-05 11:08:38.000 248 21254.56 446.64 43101.34 48058.94 2021-09-05 11:08:39.000 248 21254.55 446.62 43101.33 48058.94 2021-09-05 11:08:40.000 248 21254.58 446.61 43101.34 48058.96 2021-09-05 11:08:41.000 248 21254.62 446.60 43101.36 48058.97 2021-09-05 11:08:42.000 248 21254.65 446.59 43101.35 48058.98 2021-09-05 11:08:43.000 248 21254.67 446.57 43101.34 48058.97 2021-09-05 11:08:44.000 248 21254.69 446.57 43101.31 48059.01 2021-09-05 11:08:45.000 248 21254.71 446.55 43101.33 48058.96 2021-09-05 11:08:46.000 248 21254.72 446.52 43101.35 48059.00 2021-09-05 11:08:47.000 248 21254.72 446.53 43101.37 48058.99 2021-09-05 11:08:48.000 248 21254.74 446.53 43101.36 48059.00 2021-09-05 11:08:49.000 248 21254.77 446.51 43101.35 48059.00 2021-09-05 11:08:50.000 248 21254.78 446.46 43101.37 48059.02 2021-09-05 11:08:51.000 248 21254.73 446.47 43101.36 48059.02 2021-09-05 11:08:52.000 248 21254.75 446.45 43101.36 48059.08 2021-09-05 11:08:53.000 248 21254.81 446.40 43101.38 48059.06 2021-09-05 11:08:54.000 248 21254.79 446.38 43101.35 48059.06 2021-09-05 11:08:55.000 248 21254.84 446.38 43101.34 48059.09 2021-09-05 11:08:56.000 248 21254.82 446.36 43101.33 48059.11 2021-09-05 11:08:57.000 248 21254.84 446.34 43101.34 48059.07 2021-09-05 11:08:58.000 248 21254.86 446.33 43101.33 48059.03 2021-09-05 11:08:59.000 248 21254.87 446.30 43101.33 48059.07 2021-09-05 11:09:00.000 248 21254.87 446.26 43101.33 48059.05 2021-09-05 11:09:01.000 248 21254.88 446.18 43101.37 48059.04 2021-09-05 11:09:02.000 248 21254.87 446.15 43101.42 48059.09 2021-09-05 11:09:03.000 248 21254.87 446.11 43101.41 48059.09 2021-09-05 11:09:04.000 248 21254.89 446.08 43101.41 48059.13 2021-09-05 11:09:05.000 248 21254.85 446.10 43101.43 48059.17 2021-09-05 11:09:06.000 248 21254.83 446.11 43101.43 48059.16 2021-09-05 11:09:07.000 248 21254.85 446.16 43101.44 48059.18 2021-09-05 11:09:08.000 248 21254.82 446.16 43101.40 48059.17 2021-09-05 11:09:09.000 248 21254.80 446.17 43101.39 48059.12 2021-09-05 11:09:10.000 248 21254.83 446.16 43101.37 48059.09 2021-09-05 11:09:11.000 248 21254.80 446.15 43101.35 48059.06 2021-09-05 11:09:12.000 248 21254.79 446.13 43101.33 48059.03 2021-09-05 11:09:13.000 248 21254.80 446.11 43101.36 48059.05 2021-09-05 11:09:14.000 248 21254.82 446.11 43101.35 48059.03 2021-09-05 11:09:15.000 248 21254.82 446.06 43101.36 48059.02 2021-09-05 11:09:16.000 248 21254.82 446.05 43101.36 48059.04 2021-09-05 11:09:17.000 248 21254.80 446.03 43101.37 48059.00 2021-09-05 11:09:18.000 248 21254.78 446.01 43101.38 48059.07 2021-09-05 11:09:19.000 248 21254.76 446.01 43101.39 48059.07 2021-09-05 11:09:20.000 248 21254.76 446.04 43101.40 48059.04 2021-09-05 11:09:21.000 248 21254.77 446.06 43101.41 48059.07 2021-09-05 11:09:22.000 248 21254.77 446.05 43101.40 48059.08 2021-09-05 11:09:23.000 248 21254.77 446.05 43101.34 48059.04 2021-09-05 11:09:24.000 248 21254.75 446.03 43101.35 48059.05 2021-09-05 11:09:25.000 248 21254.78 446.03 43101.33 48059.00 2021-09-05 11:09:26.000 248 21254.78 446.02 43101.31 48058.98 2021-09-05 11:09:27.000 248 21254.75 446.02 43101.30 48058.95 2021-09-05 11:09:28.000 248 21254.73 445.99 43101.29 48058.97 2021-09-05 11:09:29.000 248 21254.67 446.00 43101.25 48058.93 2021-09-05 11:09:30.000 248 21254.65 445.99 43101.25 48058.94 2021-09-05 11:09:31.000 248 21254.64 445.97 43101.26 48058.91 2021-09-05 11:09:32.000 248 21254.60 445.97 43101.25 48058.88 2021-09-05 11:09:33.000 248 21254.58 445.98 43101.23 48058.87 2021-09-05 11:09:34.000 248 21254.60 445.97 43101.18 48058.84 2021-09-05 11:09:35.000 248 21254.60 445.98 43101.17 48058.83 2021-09-05 11:09:36.000 248 21254.58 445.99 43101.17 48058.83 2021-09-05 11:09:37.000 248 21254.59 445.97 43101.19 48058.80 2021-09-05 11:09:38.000 248 21254.63 445.97 43101.18 48058.80 2021-09-05 11:09:39.000 248 21254.67 445.95 43101.19 48058.77 2021-09-05 11:09:40.000 248 21254.66 445.95 43101.18 48058.83 2021-09-05 11:09:41.000 248 21254.67 445.93 43101.21 48058.82 2021-09-05 11:09:42.000 248 21254.66 445.91 43101.21 48058.85 2021-09-05 11:09:43.000 248 21254.68 445.92 43101.18 48058.84 2021-09-05 11:09:44.000 248 21254.69 445.94 43101.18 48058.87 2021-09-05 11:09:45.000 248 21254.66 445.93 43101.18 48058.87 2021-09-05 11:09:46.000 248 21254.70 445.90 43101.21 48058.89 2021-09-05 11:09:47.000 248 21254.72 445.92 43101.20 48058.87 2021-09-05 11:09:48.000 248 21254.75 445.89 43101.20 48058.90 2021-09-05 11:09:49.000 248 21254.73 445.84 43101.19 48058.89 2021-09-05 11:09:50.000 248 21254.76 445.80 43101.23 48058.90 2021-09-05 11:09:51.000 248 21254.77 445.76 43101.23 48058.93 2021-09-05 11:09:52.000 248 21254.76 445.73 43101.26 48058.93 2021-09-05 11:09:53.000 248 21254.81 445.68 43101.32 48058.98 2021-09-05 11:09:54.000 248 21254.81 445.65 43101.37 48058.99 2021-09-05 11:09:55.000 248 21254.82 445.63 43101.36 48059.06 2021-09-05 11:09:56.000 248 21254.84 445.60 43101.38 48059.06 2021-09-05 11:09:57.000 248 21254.88 445.58 43101.44 48059.12 2021-09-05 11:09:58.000 248 21254.89 445.58 43101.40 48059.11 2021-09-05 11:09:59.000 248 21254.90 445.57 43101.41 48059.16 2021-09-05 11:10:00.000 248 21254.93 445.55 43101.42 48059.15 2021-09-05 11:10:01.000 248 21254.94 445.51 43101.43 48059.18 2021-09-05 11:10:02.000 248 21254.97 445.46 43101.47 48059.18 2021-09-05 11:10:03.000 248 21254.97 445.39 43101.47 48059.20 2021-09-05 11:10:04.000 248 21255.00 445.33 43101.50 48059.23 2021-09-05 11:10:05.000 248 21255.02 445.29 43101.53 48059.28 2021-09-05 11:10:06.000 248 21255.07 445.25 43101.58 48059.32 2021-09-05 11:10:07.000 248 21255.10 445.20 43101.62 48059.34 2021-09-05 11:10:08.000 248 21255.11 445.15 43101.67 48059.39 2021-09-05 11:10:09.000 248 21255.15 445.13 43101.72 48059.41 2021-09-05 11:10:10.000 248 21255.12 445.14 43101.69 48059.49 2021-09-05 11:10:11.000 248 21255.12 445.12 43101.70 48059.46 2021-09-05 11:10:12.000 248 21255.13 445.10 43101.70 48059.52 2021-09-05 11:10:13.000 248 21255.16 445.05 43101.72 48059.49 2021-09-05 11:10:14.000 248 21255.18 445.06 43101.71 48059.53 2021-09-05 11:10:15.000 248 21255.19 445.01 43101.69 48059.49 2021-09-05 11:10:16.000 248 21255.20 445.00 43101.68 48059.55 2021-09-05 11:10:17.000 248 21255.23 444.97 43101.70 48059.48 2021-09-05 11:10:18.000 248 21255.22 444.95 43101.73 48059.55 2021-09-05 11:10:19.000 248 21255.22 444.93 43101.72 48059.52 2021-09-05 11:10:20.000 248 21255.23 444.92 43101.71 48059.56 2021-09-05 11:10:21.000 248 21255.28 444.90 43101.68 48059.55 2021-09-05 11:10:22.000 248 21255.29 444.91 43101.68 48059.58 2021-09-05 11:10:23.000 248 21255.29 444.89 43101.70 48059.53 2021-09-05 11:10:24.000 248 21255.31 444.85 43101.68 48059.55 2021-09-05 11:10:25.000 248 21255.32 444.84 43101.69 48059.58 2021-09-05 11:10:26.000 248 21255.36 444.83 43101.65 48059.59 2021-09-05 11:10:27.000 248 21255.36 444.84 43101.64 48059.58 2021-09-05 11:10:28.000 248 21255.37 444.82 43101.64 48059.58 2021-09-05 11:10:29.000 248 21255.41 444.84 43101.62 48059.62 2021-09-05 11:10:30.000 248 21255.39 444.85 43101.65 48059.57 2021-09-05 11:10:31.000 248 21255.37 444.86 43101.67 48059.59 2021-09-05 11:10:32.000 248 21255.37 444.89 43101.66 48059.56 2021-09-05 11:10:33.000 248 21255.40 444.87 43101.63 48059.57 2021-09-05 11:10:34.000 248 21255.42 444.83 43101.62 48059.54 2021-09-05 11:10:35.000 248 21255.43 444.84 43101.63 48059.56 2021-09-05 11:10:36.000 248 21255.41 444.88 43101.59 48059.48 2021-09-05 11:10:37.000 248 21255.41 444.85 43101.57 48059.53 2021-09-05 11:10:38.000 248 21255.37 444.92 43101.57 48059.46 2021-09-05 11:10:39.000 248 21255.32 445.01 43101.53 48059.45 2021-09-05 11:10:40.000 248 21255.26 445.08 43101.42 48059.36 2021-09-05 11:10:41.000 248 21255.24 445.10 43101.36 48059.31 2021-09-05 11:10:42.000 248 21255.26 445.09 43101.32 48059.20 2021-09-05 11:10:43.000 248 21255.22 445.14 43101.24 48059.21 2021-09-05 11:10:44.000 248 21255.26 445.14 43101.20 48059.10 2021-09-05 11:10:45.000 248 21255.24 445.14 43101.18 48059.10 2021-09-05 11:10:46.000 248 21255.23 445.12 43101.12 48059.03 2021-09-05 11:10:47.000 248 21255.24 445.10 43101.11 48059.02 2021-09-05 11:10:48.000 248 21255.24 445.09 43101.10 48058.95 2021-09-05 11:10:49.000 248 21255.20 445.13 43101.04 48058.95 2021-09-05 11:10:50.000 248 21255.19 445.15 43101.03 48058.97 2021-09-05 11:10:51.000 248 21255.17 445.13 43101.00 48058.88 2021-09-05 11:10:52.000 248 21255.16 445.10 43101.00 48058.89 2021-09-05 11:10:53.000 248 21255.16 445.08 43100.99 48058.84 2021-09-05 11:10:54.000 248 21255.16 445.10 43100.98 48058.83 2021-09-05 11:10:55.000 248 21255.18 445.15 43100.96 48058.86 2021-09-05 11:10:56.000 248 21255.15 445.16 43100.94 48058.82 2021-09-05 11:10:57.000 248 21255.14 445.16 43100.91 48058.80 2021-09-05 11:10:58.000 248 21255.15 445.17 43100.89 48058.82 2021-09-05 11:10:59.000 248 21255.13 445.15 43100.88 48058.78 2021-09-05 11:11:00.000 248 21255.11 445.12 43100.91 48058.79 2021-09-05 11:11:01.000 248 21255.11 445.11 43100.93 48058.81 2021-09-05 11:11:02.000 248 21255.11 445.08 43100.91 48058.78 2021-09-05 11:11:03.000 248 21255.11 445.08 43100.92 48058.83 2021-09-05 11:11:04.000 248 21255.12 445.07 43100.91 48058.79 2021-09-05 11:11:05.000 248 21255.12 445.08 43100.94 48058.83 2021-09-05 11:11:06.000 248 21255.14 445.10 43100.92 48058.79 2021-09-05 11:11:07.000 248 21255.14 445.10 43100.91 48058.81 2021-09-05 11:11:08.000 248 21255.18 445.08 43100.90 48058.81 2021-09-05 11:11:09.000 248 21255.18 445.10 43100.91 48058.82 2021-09-05 11:11:10.000 248 21255.20 445.10 43100.90 48058.83 2021-09-05 11:11:11.000 248 21255.18 445.13 43100.90 48058.81 2021-09-05 11:11:12.000 248 21255.19 445.10 43100.90 48058.85 2021-09-05 11:11:13.000 248 21255.19 445.04 43100.91 48058.86 2021-09-05 11:11:14.000 248 21255.20 445.03 43100.94 48058.87 2021-09-05 11:11:15.000 248 21255.25 445.03 43100.99 48058.89 2021-09-05 11:11:16.000 248 21255.24 445.03 43100.98 48058.91 2021-09-05 11:11:17.000 248 21255.24 445.02 43101.04 48058.92 2021-09-05 11:11:18.000 248 21255.25 444.99 43100.99 48058.87 2021-09-05 11:11:19.000 248 21255.27 444.99 43100.99 48058.90 2021-09-05 11:11:20.000 248 21255.25 445.00 43100.99 48058.90 2021-09-05 11:11:21.000 248 21255.23 445.00 43100.99 48058.90 2021-09-05 11:11:22.000 248 21255.24 444.99 43101.04 48058.93 2021-09-05 11:11:23.000 248 21255.25 445.01 43101.06 48058.90 2021-09-05 11:11:24.000 248 21255.29 445.01 43101.05 48058.95 2021-09-05 11:11:25.000 248 21255.29 444.98 43101.05 48058.96 2021-09-05 11:11:26.000 248 21255.28 444.97 43101.05 48058.97 2021-09-05 11:11:27.000 248 21255.26 445.01 43101.01 48058.96 2021-09-05 11:11:28.000 248 21255.27 445.01 43101.02 48058.96 2021-09-05 11:11:29.000 248 21255.25 445.02 43101.00 48058.91 2021-09-05 11:11:30.000 248 21255.26 445.01 43101.04 48058.94 2021-09-05 11:11:31.000 248 21255.23 445.03 43101.05 48058.91 2021-09-05 11:11:32.000 248 21255.25 445.02 43101.02 48058.91 2021-09-05 11:11:33.000 248 21255.26 445.03 43101.02 48058.87 2021-09-05 11:11:34.000 248 21255.28 445.03 43101.01 48058.93 2021-09-05 11:11:35.000 248 21255.27 445.03 43100.98 48058.86 2021-09-05 11:11:36.000 248 21255.27 445.04 43100.99 48058.89 2021-09-05 11:11:37.000 248 21255.27 445.04 43101.00 48058.86 2021-09-05 11:11:38.000 248 21255.31 445.01 43100.99 48058.92 2021-09-05 11:11:39.000 248 21255.28 444.99 43100.98 48058.88 2021-09-05 11:11:40.000 248 21255.31 444.99 43100.94 48058.89 2021-09-05 11:11:41.000 248 21255.33 444.99 43100.95 48058.85 2021-09-05 11:11:42.000 248 21255.35 444.98 43100.95 48058.88 2021-09-05 11:11:43.000 248 21255.34 444.99 43100.94 48058.82 2021-09-05 11:11:44.000 248 21255.37 444.96 43100.94 48058.87 2021-09-05 11:11:45.000 248 21255.39 444.96 43100.89 48058.84 2021-09-05 11:11:46.000 248 21255.40 444.96 43100.90 48058.89 2021-09-05 11:11:47.000 248 21255.40 444.94 43100.90 48058.84 2021-09-05 11:11:48.000 248 21255.39 444.97 43100.85 48058.90 2021-09-05 11:11:49.000 248 21255.41 444.98 43100.82 48058.88 2021-09-05 11:11:50.000 248 21255.44 445.02 43100.83 48058.83 2021-09-05 11:11:51.000 248 21255.43 445.03 43100.81 48058.89 2021-09-05 11:11:52.000 248 21255.42 445.00 43100.79 48058.83 2021-09-05 11:11:53.000 248 21255.45 444.97 43100.77 48058.84 2021-09-05 11:11:54.000 248 21255.48 444.98 43100.76 48058.81 2021-09-05 11:11:55.000 248 21255.46 444.97 43100.73 48058.80 2021-09-05 11:11:56.000 248 21255.47 444.97 43100.76 48058.86 2021-09-05 11:11:57.000 248 21255.50 444.92 43100.79 48058.83 2021-09-05 11:11:58.000 248 21255.53 444.90 43100.79 48058.81 2021-09-05 11:11:59.000 248 21255.56 444.85 43100.75 48058.82 2021-09-05 11:12:00.000 248 21255.57 444.81 43100.76 48058.86 2021-09-05 11:12:01.000 248 21255.57 444.79 43100.79 48058.90 2021-09-05 11:12:02.000 248 21255.57 444.76 43100.81 48058.90 2021-09-05 11:12:03.000 248 21255.63 444.74 43100.84 48058.97 2021-09-05 11:12:04.000 248 21255.64 444.74 43100.86 48058.98 2021-09-05 11:12:05.000 248 21255.66 444.75 43100.85 48059.00 2021-09-05 11:12:06.000 248 21255.68 444.73 43100.87 48059.02 2021-09-05 11:12:07.000 248 21255.69 444.74 43100.91 48059.00 2021-09-05 11:12:08.000 248 21255.68 444.72 43100.93 48059.05 2021-09-05 11:12:09.000 248 21255.68 444.72 43100.95 48059.04 2021-09-05 11:12:10.000 248 21255.66 444.73 43100.95 48059.05 2021-09-05 11:12:11.000 248 21255.65 444.76 43100.94 48059.07 2021-09-05 11:12:12.000 248 21255.66 444.76 43100.96 48059.05 2021-09-05 11:12:13.000 248 21255.70 444.72 43100.98 48059.08 2021-09-05 11:12:14.000 248 21255.72 444.68 43101.01 48059.10 2021-09-05 11:12:15.000 248 21255.67 444.66 43101.05 48059.17 2021-09-05 11:12:16.000 248 21255.68 444.70 43101.05 48059.14 2021-09-05 11:12:17.000 248 21255.67 444.72 43101.01 48059.18 2021-09-05 11:12:18.000 248 21255.62 444.74 43100.99 48059.16 2021-09-05 11:12:19.000 248 21255.59 444.74 43101.00 48059.15 2021-09-05 11:12:20.000 248 21255.57 444.77 43100.99 48059.13 2021-09-05 11:12:21.000 248 21255.56 444.81 43100.97 48059.11 2021-09-05 11:12:22.000 248 21255.59 444.83 43100.95 48059.06 2021-09-05 11:12:23.000 248 21255.61 444.78 43100.95 48059.07 2021-09-05 11:12:24.000 248 21255.68 444.70 43101.00 48059.07 2021-09-05 11:12:25.000 248 21255.74 444.67 43101.05 48059.11 2021-09-05 11:12:26.000 248 21255.77 444.62 43101.10 48059.17 2021-09-05 11:12:27.000 248 21255.78 444.60 43101.12 48059.21 2021-09-05 11:12:28.000 248 21255.77 444.60 43101.16 48059.28 2021-09-05 11:12:29.000 248 21255.78 444.61 43101.18 48059.35 2021-09-05 11:12:30.000 248 21255.82 444.60 43101.17 48059.31 2021-09-05 11:12:31.000 248 21255.82 444.59 43101.17 48059.35 2021-09-05 11:12:32.000 248 21255.82 444.63 43101.20 48059.34 2021-09-05 11:12:33.000 248 21255.83 444.59 43101.21 48059.37 2021-09-05 11:12:34.000 248 21255.86 444.57 43101.20 48059.36 2021-09-05 11:12:35.000 248 21255.87 444.55 43101.22 48059.38 2021-09-05 11:12:36.000 248 21255.83 444.57 43101.21 48059.35 2021-09-05 11:12:37.000 248 21255.82 444.55 43101.22 48059.39 2021-09-05 11:12:38.000 248 21255.82 444.56 43101.22 48059.31 2021-09-05 11:12:39.000 248 21255.86 444.57 43101.22 48059.37 2021-09-05 11:12:40.000 248 21255.86 444.56 43101.23 48059.34 2021-09-05 11:12:41.000 248 21255.80 444.57 43101.24 48059.41 2021-09-05 11:12:42.000 248 21255.77 444.59 43101.24 48059.35 2021-09-05 11:12:43.000 248 21255.76 444.59 43101.24 48059.39 2021-09-05 11:12:44.000 248 21255.76 444.60 43101.23 48059.35 2021-09-05 11:12:45.000 248 21255.78 444.59 43101.23 48059.42 2021-09-05 11:12:46.000 248 21255.83 444.57 43101.26 48059.34 2021-09-05 11:12:47.000 248 21255.85 444.58 43101.23 48059.42 2021-09-05 11:12:48.000 248 21255.85 444.60 43101.22 48059.36 2021-09-05 11:12:49.000 248 21255.84 444.64 43101.19 48059.42 2021-09-05 11:12:50.000 248 21255.82 444.67 43101.19 48059.35 2021-09-05 11:12:51.000 248 21255.81 444.69 43101.16 48059.38 2021-09-05 11:12:52.000 248 21255.79 444.71 43101.15 48059.26 2021-09-05 11:12:53.000 248 21255.80 444.72 43101.09 48059.28 2021-09-05 11:12:54.000 248 21255.79 444.75 43101.08 48059.22 2021-09-05 11:12:55.000 248 21255.82 444.74 43101.06 48059.24 2021-09-05 11:12:56.000 248 21255.83 444.77 43101.02 48059.17 2021-09-05 11:12:57.000 248 21255.81 444.75 43101.01 48059.19 2021-09-05 11:12:58.000 248 21255.79 444.72 43101.03 48059.16 2021-09-05 11:12:59.000 248 21255.82 444.71 43101.02 48059.19 2021-09-05 11:13:00.000 248 21255.85 444.70 43100.99 48059.15 2021-09-05 11:13:01.000 248 21255.84 444.70 43101.01 48059.19 2021-09-05 11:13:02.000 248 21255.84 444.71 43100.97 48059.17 2021-09-05 11:13:03.000 248 21255.83 444.70 43100.94 48059.17 2021-09-05 11:13:04.000 248 21255.85 444.69 43100.98 48059.16 2021-09-05 11:13:05.000 248 21255.88 444.71 43100.96 48059.18 2021-09-05 11:13:06.000 248 21255.88 444.71 43100.98 48059.14 2021-09-05 11:13:07.000 248 21255.80 444.77 43100.94 48059.11 2021-09-05 11:13:08.000 248 21255.75 444.87 43100.87 48059.07 2021-09-05 11:13:09.000 248 21255.71 444.99 43100.76 48058.98 2021-09-05 11:13:10.000 248 21255.69 445.08 43100.67 48058.89 2021-09-05 11:13:11.000 248 21255.69 445.14 43100.53 48058.81 2021-09-05 11:13:12.000 248 21255.69 445.16 43100.46 48058.69 2021-09-05 11:13:13.000 248 21255.72 445.15 43100.41 48058.69 2021-09-05 11:13:14.000 248 21255.73 445.17 43100.35 48058.60 2021-09-05 11:13:15.000 248 21255.75 445.16 43100.36 48058.58 2021-09-05 11:13:16.000 248 21255.77 445.13 43100.29 48058.53 2021-09-05 11:13:17.000 248 21255.78 445.09 43100.27 48058.54 2021-09-05 11:13:18.000 248 21255.77 445.05 43100.26 48058.47 2021-09-05 11:13:19.000 248 21255.76 445.03 43100.27 48058.50 2021-09-05 11:13:20.000 248 21255.76 445.00 43100.26 48058.52 2021-09-05 11:13:21.000 248 21255.75 444.97 43100.26 48058.46 2021-09-05 11:13:22.000 248 21255.75 444.94 43100.26 48058.53 2021-09-05 11:13:23.000 248 21255.73 444.94 43100.28 48058.49 2021-09-05 11:13:24.000 248 21255.73 444.96 43100.29 48058.56 2021-09-05 11:13:25.000 248 21255.74 444.95 43100.26 48058.52 2021-09-05 11:13:26.000 248 21255.75 444.98 43100.22 48058.53 2021-09-05 11:13:27.000 248 21255.81 445.01 43100.18 48058.46 2021-09-05 11:13:28.000 248 21255.81 445.03 43100.21 48058.49 2021-09-05 11:13:29.000 248 21255.79 444.99 43100.19 48058.41 2021-09-05 11:13:30.000 248 21255.81 444.92 43100.19 48058.48 2021-09-05 11:13:31.000 248 21255.86 444.85 43100.25 48058.47 2021-09-05 11:13:32.000 248 21255.89 444.77 43100.28 48058.56 2021-09-05 11:13:33.000 248 21255.91 444.72 43100.35 48058.56 2021-09-05 11:13:34.000 248 21255.93 444.68 43100.39 48058.66 2021-09-05 11:13:35.000 248 21255.93 444.66 43100.40 48058.68 2021-09-05 11:13:36.000 248 21255.92 444.64 43100.40 48058.72 2021-09-05 11:13:37.000 248 21255.94 444.62 43100.44 48058.73 2021-09-05 11:13:38.000 248 21255.97 444.63 43100.50 48058.78 2021-09-05 11:13:39.000 248 21255.96 444.63 43100.50 48058.75 2021-09-05 11:13:40.000 248 21255.96 444.62 43100.48 48058.76 2021-09-05 11:13:41.000 248 21255.96 444.60 43100.51 48058.75 2021-09-05 11:13:42.000 248 21255.98 444.61 43100.49 48058.79 2021-09-05 11:13:43.000 248 21256.01 444.58 43100.51 48058.78 2021-09-05 11:13:44.000 248 21256.03 444.59 43100.50 48058.80 2021-09-05 11:13:45.000 248 21256.06 444.58 43100.47 48058.83 2021-09-05 11:13:46.000 248 21256.09 444.54 43100.49 48058.86 2021-09-05 11:13:47.000 248 21256.10 444.56 43100.52 48058.86 2021-09-05 11:13:48.000 248 21256.10 444.53 43100.52 48058.86 2021-09-05 11:13:49.000 248 21256.10 444.50 43100.53 48058.90 2021-09-05 11:13:50.000 248 21256.11 444.50 43100.53 48058.89 2021-09-05 11:13:51.000 248 21256.12 444.54 43100.50 48058.88 2021-09-05 11:13:52.000 248 21256.12 444.58 43100.50 48058.89 2021-09-05 11:13:53.000 248 21256.15 444.61 43100.49 48058.89 2021-09-05 11:13:54.000 248 21256.16 444.61 43100.45 48058.85 2021-09-05 11:13:55.000 248 21256.14 444.64 43100.44 48058.86 2021-09-05 11:13:56.000 248 21256.11 444.71 43100.42 48058.78 2021-09-05 11:13:57.000 248 21256.13 444.73 43100.40 48058.80 2021-09-05 11:13:58.000 248 21256.12 444.70 43100.35 48058.77 2021-09-05 11:13:59.000 248 21256.13 444.70 43100.34 48058.79 2021-09-05 11:14:00.000 248 21256.14 444.69 43100.33 48058.72 2021-09-05 11:14:01.000 248 21256.15 444.64 43100.33 48058.73 2021-09-05 11:14:02.000 248 21256.16 444.67 43100.31 48058.71 2021-09-05 11:14:03.000 248 21256.19 444.68 43100.28 48058.75 2021-09-05 11:14:04.000 248 21256.23 444.67 43100.28 48058.72 2021-09-05 11:14:05.000 248 21256.25 444.66 43100.32 48058.78 2021-09-05 11:14:06.000 248 21256.26 444.63 43100.29 48058.73 2021-09-05 11:14:07.000 248 21256.32 444.57 43100.31 48058.79 2021-09-05 11:14:08.000 248 21256.34 444.54 43100.35 48058.78 2021-09-05 11:14:09.000 248 21256.32 444.53 43100.35 48058.84 2021-09-05 11:14:10.000 248 21256.33 444.50 43100.39 48058.81 2021-09-05 11:14:11.000 248 21256.35 444.51 43100.41 48058.82 2021-09-05 11:14:12.000 248 21256.36 444.53 43100.42 48058.92 2021-09-05 11:14:13.000 248 21256.38 444.55 43100.45 48058.85 2021-09-05 11:14:14.000 248 21256.37 444.56 43100.41 48058.92 2021-09-05 11:14:15.000 248 21256.38 444.56 43100.37 48058.85 2021-09-05 11:14:16.000 248 21256.38 444.55 43100.32 48058.86 2021-09-05 11:14:17.000 248 21256.42 444.53 43100.35 48058.89 2021-09-05 11:14:18.000 248 21256.36 444.54 43100.33 48058.84 2021-09-05 11:14:19.000 248 21256.36 444.53 43100.34 48058.85 2021-09-05 11:14:20.000 248 21256.40 444.49 43100.37 48058.84 2021-09-05 11:14:21.000 248 21256.40 444.46 43100.38 48058.89 2021-09-05 11:14:22.000 248 21256.41 444.43 43100.37 48058.89 2021-09-05 11:14:23.000 248 21256.41 444.38 43100.37 48058.92 2021-09-05 11:14:24.000 248 21256.45 444.34 43100.41 48058.94 2021-09-05 11:14:25.000 248 21256.43 444.33 43100.43 48058.98 2021-09-05 11:14:26.000 248 21256.43 444.32 43100.44 48058.95 2021-09-05 11:14:27.000 248 21256.44 444.26 43100.44 48059.03 2021-09-05 11:14:28.000 248 21256.45 444.24 43100.49 48058.98 2021-09-05 11:14:29.000 248 21256.43 444.27 43100.47 48059.00 2021-09-05 11:14:30.000 248 21256.39 444.25 43100.49 48058.97 2021-09-05 11:14:31.000 248 21256.42 444.24 43100.53 48059.00 2021-09-05 11:14:32.000 248 21256.40 444.22 43100.52 48058.98 2021-09-05 11:14:33.000 248 21256.37 444.19 43100.46 48059.01 2021-09-05 11:14:34.000 248 21256.37 444.18 43100.48 48058.92 2021-09-05 11:14:35.000 248 21256.35 444.17 43100.46 48058.99 2021-09-05 11:14:36.000 248 21256.38 444.15 43100.44 48058.93 2021-09-05 11:14:37.000 248 21256.37 444.16 43100.44 48058.99 2021-09-05 11:14:38.000 248 21256.38 444.13 43100.41 48058.91 2021-09-05 11:14:39.000 248 21256.39 444.10 43100.41 48058.96 2021-09-05 11:14:40.000 248 21256.37 444.06 43100.48 48058.91 2021-09-05 11:14:41.000 248 21256.39 444.02 43100.50 48058.98 2021-09-05 11:14:42.000 248 21256.40 444.01 43100.47 48058.93 2021-09-05 11:14:43.000 248 21256.40 443.97 43100.48 48058.97 2021-09-05 11:14:44.000 248 21256.42 443.92 43100.50 48058.96 2021-09-05 11:14:45.000 248 21256.44 443.89 43100.50 48059.03 2021-09-05 11:14:46.000 248 21256.47 443.85 43100.52 48059.01 2021-09-05 11:14:47.000 248 21256.50 443.84 43100.58 48059.11 2021-09-05 11:14:48.000 248 21256.51 443.82 43100.59 48059.10 2021-09-05 11:14:49.000 248 21256.54 443.79 43100.60 48059.17 2021-09-05 11:14:50.000 248 21256.61 443.72 43100.62 48059.16 2021-09-05 11:14:51.000 248 21256.64 443.68 43100.67 48059.21 2021-09-05 11:14:52.000 248 21256.67 443.63 43100.69 48059.21 2021-09-05 11:14:53.000 248 21256.70 443.61 43100.72 48059.30 2021-09-05 11:14:54.000 248 21256.72 443.58 43100.75 48059.27 2021-09-05 11:14:55.000 248 21256.71 443.58 43100.77 48059.35 2021-09-05 11:14:56.000 248 21256.70 443.58 43100.75 48059.29 2021-09-05 11:14:57.000 248 21256.70 443.57 43100.75 48059.35 2021-09-05 11:14:58.000 248 21256.68 443.57 43100.77 48059.35 2021-09-05 11:14:59.000 248 21256.68 443.55 43100.77 48059.33 2021-09-05 11:15:00.000 248 21256.71 443.57 43100.80 48059.35 2021-09-05 11:15:01.000 248 21256.74 443.58 43100.78 48059.39 2021-09-05 11:15:02.000 248 21256.74 443.59 43100.79 48059.36 2021-09-05 11:15:03.000 248 21256.76 443.56 43100.76 48059.40 2021-09-05 11:15:04.000 248 21256.77 443.59 43100.74 48059.40 2021-09-05 11:15:05.000 248 21256.78 443.59 43100.76 48059.43 2021-09-05 11:15:06.000 248 21256.81 443.59 43100.77 48059.42 2021-09-05 11:15:07.000 248 21256.82 443.60 43100.76 48059.36 2021-09-05 11:15:08.000 248 21256.81 443.62 43100.78 48059.42 2021-09-05 11:15:09.000 248 21256.79 443.66 43100.79 48059.45 2021-09-05 11:15:10.000 248 21256.81 443.66 43100.76 48059.39 2021-09-05 11:15:11.000 248 21256.83 443.66 43100.77 48059.43 2021-09-05 11:15:12.000 248 21256.79 443.68 43100.79 48059.36 2021-09-05 11:15:13.000 248 21256.79 443.68 43100.75 48059.40 2021-09-05 11:15:14.000 248 21256.79 443.68 43100.75 48059.35 2021-09-05 11:15:15.000 248 21256.81 443.67 43100.75 48059.37 2021-09-05 11:15:16.000 248 21256.81 443.68 43100.73 48059.35 2021-09-05 11:15:17.000 248 21256.82 443.71 43100.69 48059.40 2021-09-05 11:15:18.000 248 21256.83 443.73 43100.68 48059.40 2021-09-05 11:15:19.000 248 21256.82 443.73 43100.70 48059.34 2021-09-05 11:15:20.000 248 21256.82 443.74 43100.68 48059.35 2021-09-05 11:15:21.000 248 21256.81 443.76 43100.70 48059.35 2021-09-05 11:15:22.000 248 21256.82 443.79 43100.70 48059.35 2021-09-05 11:15:23.000 248 21256.85 443.76 43100.67 48059.39 2021-09-05 11:15:24.000 248 21256.88 443.76 43100.65 48059.39 2021-09-05 11:15:25.000 248 21256.91 443.74 43100.68 48059.40 2021-09-05 11:15:26.000 248 21256.93 443.75 43100.73 48059.34 2021-09-05 11:15:27.000 248 21256.95 443.74 43100.70 48059.39 2021-09-05 11:15:28.000 248 21256.94 443.73 43100.70 48059.34 2021-09-05 11:15:29.000 248 21256.91 443.76 43100.70 48059.39 2021-09-05 11:15:30.000 248 21256.94 443.79 43100.68 48059.35 2021-09-05 11:15:31.000 248 21256.96 443.81 43100.65 48059.42 2021-09-05 11:15:32.000 248 21256.94 443.81 43100.66 48059.35 2021-09-05 11:15:33.000 248 21256.96 443.80 43100.69 48059.39 2021-09-05 11:15:34.000 248 21256.99 443.79 43100.66 48059.38 2021-09-05 11:15:35.000 248 21257.02 443.79 43100.69 48059.44 2021-09-05 11:15:36.000 248 21257.05 443.79 43100.70 48059.42 2021-09-05 11:15:37.000 248 21257.09 443.79 43100.70 48059.48 2021-09-05 11:15:38.000 248 21257.10 443.78 43100.67 48059.45 2021-09-05 11:15:39.000 248 21257.07 443.79 43100.68 48059.42 2021-09-05 11:15:40.000 248 21257.04 443.82 43100.65 48059.46 2021-09-05 11:15:41.000 248 21257.04 443.84 43100.64 48059.47 2021-09-05 11:15:42.000 248 21257.04 443.86 43100.65 48059.45 2021-09-05 11:15:43.000 248 21257.04 443.84 43100.63 48059.45 2021-09-05 11:15:44.000 248 21257.06 443.82 43100.66 48059.44 2021-09-05 11:15:45.000 248 21257.10 443.83 43100.65 48059.43 2021-09-05 11:15:46.000 248 21257.11 443.85 43100.65 48059.38 2021-09-05 11:15:47.000 248 21257.11 443.85 43100.64 48059.45 2021-09-05 11:15:48.000 248 21257.08 443.85 43100.61 48059.37 2021-09-05 11:15:49.000 248 21257.07 443.83 43100.59 48059.42 2021-09-05 11:15:50.000 248 21257.06 443.84 43100.59 48059.37 2021-09-05 11:15:51.000 248 21257.12 443.81 43100.59 48059.40 2021-09-05 11:15:52.000 248 21257.11 443.78 43100.62 48059.36 2021-09-05 11:15:53.000 248 21257.11 443.76 43100.65 48059.44 2021-09-05 11:15:54.000 248 21257.18 443.74 43100.65 48059.39 2021-09-05 11:15:55.000 248 21257.21 443.67 43100.65 48059.50 2021-09-05 11:15:56.000 248 21257.24 443.64 43100.69 48059.49 2021-09-05 11:15:57.000 248 21257.22 443.67 43100.72 48059.59 2021-09-05 11:15:58.000 248 21257.25 443.72 43100.70 48059.53 2021-09-05 11:15:59.000 248 21257.23 443.74 43100.67 48059.57 2021-09-05 11:16:00.000 248 21257.23 443.76 43100.66 48059.53 2021-09-05 11:16:01.000 248 21257.26 443.76 43100.68 48059.52 2021-09-05 11:16:02.000 248 21257.25 443.80 43100.68 48059.49 2021-09-05 11:16:03.000 248 21257.26 443.81 43100.65 48059.44 2021-09-05 11:16:04.000 248 21257.25 443.80 43100.62 48059.51 2021-09-05 11:16:05.000 248 21257.23 443.76 43100.61 48059.48 2021-09-05 11:16:06.000 248 21257.22 443.77 43100.60 48059.39 2021-09-05 11:16:07.000 248 21257.21 443.78 43100.59 48059.44 2021-09-05 11:16:08.000 248 21257.24 443.74 43100.61 48059.38 2021-09-05 11:16:09.000 248 21257.25 443.75 43100.57 48059.45 2021-09-05 11:16:10.000 248 21257.25 443.71 43100.61 48059.39 2021-09-05 11:16:11.000 248 21257.24 443.69 43100.61 48059.46 2021-09-05 11:16:12.000 248 21257.25 443.72 43100.58 48059.42 2021-09-05 11:16:13.000 248 21257.25 443.74 43100.54 48059.45 2021-09-05 11:16:14.000 248 21257.24 443.75 43100.54 48059.37 2021-09-05 11:16:15.000 248 21257.20 443.75 43100.52 48059.43 2021-09-05 11:16:16.000 248 21257.18 443.73 43100.51 48059.35 2021-09-05 11:16:17.000 248 21257.16 443.72 43100.52 48059.30 2021-09-05 11:16:18.000 248 21257.15 443.73 43100.45 48059.30 2021-09-05 11:16:19.000 248 21257.14 443.70 43100.43 48059.29 2021-09-05 11:16:20.000 248 21257.15 443.63 43100.46 48059.24 2021-09-05 11:16:21.000 248 21257.15 443.64 43100.44 48059.27 2021-09-05 11:16:22.000 248 21257.14 443.63 43100.41 48059.20 2021-09-05 11:16:23.000 248 21257.13 443.58 43100.40 48059.21 2021-09-05 11:16:24.000 248 21257.13 443.58 43100.39 48059.19 2021-09-05 11:16:25.000 248 21257.09 443.61 43100.40 48059.17 2021-09-05 11:16:26.000 248 21257.06 443.64 43100.32 48059.13 2021-09-05 11:16:27.000 248 21257.03 443.67 43100.27 48059.11 2021-09-05 11:16:28.000 248 21257.03 443.65 43100.25 48059.03 2021-09-05 11:16:29.000 248 21257.04 443.59 43100.24 48059.07 2021-09-05 11:16:30.000 248 21257.02 443.57 43100.23 48059.01 2021-09-05 11:16:31.000 248 21257.03 443.52 43100.21 48059.01 2021-09-05 11:16:32.000 248 21257.10 443.47 43100.21 48058.97 2021-09-05 11:16:33.000 248 21257.11 443.41 43100.21 48059.07 2021-09-05 11:16:34.000 248 21257.13 443.36 43100.22 48059.00 2021-09-05 11:16:35.000 248 21257.18 443.32 43100.25 48059.03 2021-09-05 11:16:36.000 248 21257.19 443.32 43100.23 48059.11 2021-09-05 11:16:37.000 248 21257.14 443.27 43100.24 48059.05 2021-09-05 11:16:38.000 248 21257.13 443.20 43100.27 48059.04 2021-09-05 11:16:39.000 248 21257.17 443.17 43100.29 48059.09 2021-09-05 11:16:40.000 248 21257.17 443.17 43100.30 48059.09 2021-09-05 11:16:41.000 248 21257.16 443.15 43100.30 48059.10 2021-09-05 11:16:42.000 248 21257.14 443.15 43100.30 48059.15 2021-09-05 11:16:43.000 248 21257.16 443.16 43100.30 48059.19 2021-09-05 11:16:44.000 248 21257.20 443.19 43100.30 48059.13 2021-09-05 11:16:45.000 248 21257.24 443.22 43100.24 48059.16 2021-09-05 11:16:46.000 248 21257.27 443.22 43100.20 48059.14 2021-09-05 11:16:47.000 248 21257.26 443.22 43100.22 48059.13 2021-09-05 11:16:48.000 248 21257.28 443.20 43100.22 48059.13 2021-09-05 11:16:49.000 248 21257.30 443.15 43100.21 48059.11 2021-09-05 11:16:50.000 248 21257.31 443.12 43100.22 48059.09 2021-09-05 11:16:51.000 248 21257.30 443.07 43100.25 48059.12 2021-09-05 11:16:52.000 248 21257.30 443.02 43100.25 48059.15 2021-09-05 11:16:53.000 248 21257.33 443.00 43100.30 48059.18 2021-09-05 11:16:54.000 248 21257.35 442.99 43100.37 48059.22 2021-09-05 11:16:55.000 248 21257.41 443.02 43100.34 48059.28 2021-09-05 11:16:56.000 248 21257.42 443.01 43100.35 48059.26 2021-09-05 11:16:57.000 248 21257.42 442.98 43100.35 48059.31 2021-09-05 11:16:58.000 248 21257.43 442.95 43100.36 48059.29 2021-09-05 11:16:59.000 248 21257.43 442.95 43100.37 48059.31 2021-09-05 11:17:00.000 248 21257.43 442.93 43100.37 48059.27 2021-09-05 11:17:01.000 248 21257.47 442.89 43100.38 48059.33 2021-09-05 11:17:02.000 248 21257.50 442.89 43100.44 48059.40 2021-09-05 11:17:03.000 248 21257.52 442.89 43100.40 48059.41 2021-09-05 11:17:04.000 248 21257.50 442.91 43100.44 48059.43 2021-09-05 11:17:05.000 248 21257.50 442.93 43100.45 48059.42 2021-09-05 11:17:06.000 248 21257.52 442.94 43100.45 48059.40 2021-09-05 11:17:07.000 248 21257.52 442.94 43100.42 48059.45 2021-09-05 11:17:08.000 248 21257.53 442.97 43100.42 48059.38 2021-09-05 11:17:09.000 248 21257.52 442.97 43100.43 48059.41 2021-09-05 11:17:10.000 248 21257.50 442.99 43100.44 48059.41 2021-09-05 11:17:11.000 248 21257.48 443.01 43100.43 48059.39 2021-09-05 11:17:12.000 248 21257.53 443.02 43100.40 48059.42 2021-09-05 11:17:13.000 248 21257.54 443.04 43100.41 48059.46 2021-09-05 11:17:14.000 248 21257.55 443.03 43100.43 48059.40 2021-09-05 11:17:15.000 248 21257.54 443.05 43100.41 48059.45 2021-09-05 11:17:16.000 248 21257.54 443.04 43100.41 48059.42 2021-09-05 11:17:17.000 248 21257.55 443.05 43100.42 48059.44 2021-09-05 11:17:18.000 248 21257.58 443.10 43100.41 48059.40 2021-09-05 11:17:19.000 248 21257.56 443.14 43100.39 48059.39 2021-09-05 11:17:20.000 248 21257.59 443.13 43100.34 48059.45 2021-09-05 11:17:21.000 248 21257.60 443.10 43100.38 48059.38 2021-09-05 11:17:22.000 248 21257.63 443.10 43100.38 48059.40 2021-09-05 11:17:23.000 248 21257.61 443.09 43100.38 48059.37 2021-09-05 11:17:24.000 248 21257.61 443.08 43100.41 48059.42 2021-09-05 11:17:25.000 248 21257.63 443.04 43100.43 48059.38 2021-09-05 11:17:26.000 248 21257.61 443.02 43100.42 48059.43 2021-09-05 11:17:27.000 248 21257.60 443.03 43100.46 48059.45 2021-09-05 11:17:28.000 248 21257.62 443.04 43100.42 48059.44 2021-09-05 11:17:29.000 248 21257.61 443.06 43100.42 48059.45 2021-09-05 11:17:30.000 248 21257.65 443.11 43100.40 48059.46 2021-09-05 11:17:31.000 248 21257.61 443.16 43100.40 48059.49 2021-09-05 11:17:32.000 248 21257.62 443.17 43100.38 48059.42 2021-09-05 11:17:33.000 248 21257.66 443.17 43100.39 48059.43 2021-09-05 11:17:34.000 248 21257.64 443.18 43100.37 48059.44 2021-09-05 11:17:35.000 248 21257.67 443.17 43100.39 48059.44 2021-09-05 11:17:36.000 248 21257.65 443.12 43100.40 48059.43 2021-09-05 11:17:37.000 248 21257.63 443.10 43100.34 48059.41 2021-09-05 11:17:38.000 248 21257.61 443.10 43100.35 48059.38 2021-09-05 11:17:39.000 248 21257.61 443.10 43100.37 48059.43 2021-09-05 11:17:40.000 248 21257.62 443.09 43100.39 48059.39 2021-09-05 11:17:41.000 248 21257.59 443.15 43100.38 48059.41 2021-09-05 11:17:42.000 248 21257.63 443.17 43100.37 48059.39 2021-09-05 11:17:43.000 248 21257.61 443.19 43100.36 48059.42 2021-09-05 11:17:44.000 248 21257.60 443.18 43100.35 48059.38 2021-09-05 11:17:45.000 248 21257.58 443.16 43100.34 48059.44 2021-09-05 11:17:46.000 248 21257.63 443.13 43100.36 48059.37 2021-09-05 11:17:47.000 248 21257.61 443.15 43100.34 48059.42 2021-09-05 11:17:48.000 248 21257.61 443.17 43100.35 48059.39 2021-09-05 11:17:49.000 248 21257.64 443.19 43100.35 48059.44 2021-09-05 11:17:50.000 248 21257.67 443.19 43100.35 48059.37 2021-09-05 11:17:51.000 248 21257.66 443.20 43100.32 48059.33 2021-09-05 11:17:52.000 248 21257.66 443.20 43100.32 48059.38 2021-09-05 11:17:53.000 248 21257.64 443.19 43100.32 48059.40 2021-09-05 11:17:54.000 248 21257.66 443.20 43100.31 48059.36 2021-09-05 11:17:55.000 248 21257.67 443.16 43100.31 48059.35 2021-09-05 11:17:56.000 248 21257.65 443.15 43100.32 48059.38 2021-09-05 11:17:57.000 248 21257.71 443.14 43100.33 48059.37 2021-09-05 11:17:58.000 248 21257.73 443.13 43100.33 48059.36 2021-09-05 11:17:59.000 248 21257.75 443.11 43100.32 48059.40 2021-09-05 11:18:00.000 248 21257.76 443.08 43100.32 48059.41 2021-09-05 11:18:01.000 248 21257.84 443.05 43100.36 48059.46 2021-09-05 11:18:02.000 248 21257.86 443.02 43100.39 48059.47 2021-09-05 11:18:03.000 248 21257.91 442.99 43100.41 48059.56 2021-09-05 11:18:04.000 248 21257.92 442.97 43100.40 48059.55 2021-09-05 11:18:05.000 248 21257.94 442.95 43100.44 48059.62 2021-09-05 11:18:06.000 248 21257.93 442.95 43100.47 48059.61 2021-09-05 11:18:07.000 248 21257.95 442.90 43100.51 48059.68 2021-09-05 11:18:08.000 248 21257.95 442.92 43100.52 48059.66 2021-09-05 11:18:09.000 248 21257.97 442.91 43100.50 48059.64 2021-09-05 11:18:10.000 248 21257.94 442.93 43100.54 48059.69 2021-09-05 11:18:11.000 248 21257.91 442.90 43100.57 48059.73 2021-09-05 11:18:12.000 248 21257.90 442.89 43100.57 48059.68 2021-09-05 11:18:13.000 248 21257.91 442.90 43100.55 48059.71 2021-09-05 11:18:14.000 248 21257.89 442.90 43100.56 48059.67 2021-09-05 11:18:15.000 248 21257.91 442.92 43100.52 48059.69 2021-09-05 11:18:16.000 248 21257.91 442.91 43100.54 48059.61 2021-09-05 11:18:17.000 248 21257.89 442.93 43100.52 48059.66 2021-09-05 11:18:18.000 248 21257.87 442.94 43100.52 48059.59 2021-09-05 11:18:19.000 248 21257.86 442.94 43100.49 48059.64 2021-09-05 11:18:20.000 248 21257.88 442.94 43100.48 48059.59 2021-09-05 11:18:21.000 248 21257.84 442.97 43100.45 48059.64 2021-09-05 11:18:22.000 248 21257.88 442.98 43100.43 48059.55 2021-09-05 11:18:23.000 248 21257.86 442.99 43100.42 48059.57 2021-09-05 11:18:24.000 248 21257.89 443.00 43100.43 48059.54 2021-09-05 11:18:25.000 248 21257.88 443.01 43100.38 48059.56 2021-09-05 11:18:26.000 248 21257.84 442.99 43100.36 48059.48 2021-09-05 11:18:27.000 248 21257.85 443.02 43100.35 48059.54 2021-09-05 11:18:28.000 248 21257.84 443.03 43100.34 48059.53 2021-09-05 11:18:29.000 248 21257.88 443.00 43100.37 48059.51 2021-09-05 11:18:30.000 248 21257.90 443.04 43100.34 48059.49 2021-09-05 11:18:31.000 248 21257.89 443.05 43100.34 48059.48 2021-09-05 11:18:32.000 248 21257.92 443.03 43100.35 48059.46 2021-09-05 11:18:33.000 248 21257.91 443.02 43100.28 48059.47 2021-09-05 11:18:34.000 248 21257.92 443.00 43100.27 48059.43 2021-09-05 11:18:35.000 248 21257.93 442.99 43100.27 48059.41 2021-09-05 11:18:36.000 248 21257.97 443.01 43100.22 48059.45 2021-09-05 11:18:37.000 248 21257.95 443.02 43100.20 48059.39 2021-09-05 11:18:38.000 248 21257.97 443.01 43100.19 48059.41 2021-09-05 11:18:39.000 248 21258.02 443.00 43100.14 48059.37 2021-09-05 11:18:40.000 248 21258.05 442.98 43100.17 48059.38 2021-09-05 11:18:41.000 248 21258.05 442.97 43100.15 48059.36 2021-09-05 11:18:42.000 248 21258.04 442.98 43100.16 48059.40 2021-09-05 11:18:43.000 248 21258.05 442.97 43100.14 48059.35 2021-09-05 11:18:44.000 248 21258.04 442.97 43100.12 48059.41 2021-09-05 11:18:45.000 248 21258.09 442.91 43100.12 48059.35 2021-09-05 11:18:46.000 248 21258.09 442.89 43100.11 48059.43 2021-09-05 11:18:47.000 248 21258.07 442.87 43100.08 48059.35 2021-09-05 11:18:48.000 248 21258.07 442.85 43100.11 48059.35 2021-09-05 11:18:49.000 248 21258.07 442.83 43100.10 48059.39 2021-09-05 11:18:50.000 248 21258.05 442.83 43100.08 48059.37 2021-09-05 11:18:51.000 248 21258.04 442.84 43100.10 48059.39 2021-09-05 11:18:52.000 248 21258.03 442.85 43100.08 48059.35 2021-09-05 11:18:53.000 248 21258.02 442.86 43100.08 48059.34 2021-09-05 11:18:54.000 248 21258.04 442.91 43100.05 48059.33 2021-09-05 11:18:55.000 248 21258.01 442.94 43100.03 48059.30 2021-09-05 11:18:56.000 248 21258.03 442.97 43100.00 48059.27 2021-09-05 11:18:57.000 248 21258.04 442.96 43099.97 48059.25 2021-09-05 11:18:58.000 248 21258.05 442.96 43099.94 48059.20 2021-09-05 11:18:59.000 248 21258.06 442.96 43099.90 48059.20 2021-09-05 11:19:00.000 248 21258.06 442.97 43099.89 48059.23 2021-09-05 11:19:01.000 248 21258.10 442.96 43099.92 48059.17 2021-09-05 11:19:02.000 248 21258.13 442.93 43099.87 48059.21 2021-09-05 11:19:03.000 248 21258.16 442.89 43099.85 48059.17 2021-09-05 11:19:04.000 248 21258.23 442.85 43099.84 48059.18 2021-09-05 11:19:05.000 248 21258.20 442.82 43099.86 48059.20 2021-09-05 11:19:06.000 248 21258.23 442.81 43099.84 48059.21 2021-09-05 11:19:07.000 248 21258.21 442.78 43099.87 48059.15 2021-09-05 11:19:08.000 248 21258.21 442.80 43099.90 48059.22 2021-09-05 11:19:09.000 248 21258.22 442.78 43099.90 48059.19 2021-09-05 11:19:10.000 248 21258.21 442.77 43099.90 48059.20 2021-09-05 11:19:11.000 248 21258.19 442.80 43099.89 48059.21 2021-09-05 11:19:12.000 248 21258.17 442.84 43099.85 48059.25 2021-09-05 11:19:13.000 248 21258.13 442.90 43099.80 48059.11 2021-09-05 11:19:14.000 248 21258.16 442.91 43099.73 48059.13 2021-09-05 11:19:15.000 248 21258.15 442.96 43099.67 48059.05 2021-09-05 11:19:16.000 248 21258.20 442.94 43099.64 48059.03 2021-09-05 11:19:17.000 248 21258.22 442.87 43099.64 48059.01 2021-09-05 11:19:18.000 248 21258.19 442.85 43099.65 48058.99 2021-09-05 11:19:19.000 248 21258.23 442.82 43099.67 48058.92 2021-09-05 11:19:20.000 248 21258.24 442.80 43099.67 48058.99 2021-09-05 11:19:21.000 248 21258.23 442.76 43099.67 48058.97 2021-09-05 11:19:22.000 248 21258.26 442.70 43099.72 48059.01 2021-09-05 11:19:23.000 248 21258.25 442.72 43099.70 48059.01 2021-09-05 11:19:24.000 248 21258.26 442.73 43099.70 48059.06 2021-09-05 11:19:25.000 248 21258.29 442.76 43099.68 48059.05 2021-09-05 11:19:26.000 248 21258.30 442.80 43099.67 48059.08 2021-09-05 11:19:27.000 248 21258.31 442.87 43099.63 48059.05 2021-09-05 11:19:28.000 248 21258.29 442.89 43099.57 48059.09 2021-09-05 11:19:29.000 248 21258.31 442.90 43099.55 48059.02 2021-09-05 11:19:30.000 248 21258.32 442.90 43099.58 48059.02 2021-09-05 11:19:31.000 248 21258.37 442.89 43099.55 48058.98 2021-09-05 11:19:32.000 248 21258.39 442.88 43099.54 48059.02 2021-09-05 11:19:33.000 248 21258.41 442.84 43099.54 48058.95 2021-09-05 11:19:34.000 248 21258.44 442.82 43099.57 48059.00 2021-09-05 11:19:35.000 248 21258.44 442.82 43099.56 48058.97 2021-09-05 11:19:36.000 248 21258.48 442.84 43099.57 48059.06 2021-09-05 11:19:37.000 248 21258.51 442.83 43099.53 48059.05 2021-09-05 11:19:38.000 248 21258.55 442.82 43099.55 48059.05 2021-09-05 11:19:39.000 248 21258.58 442.79 43099.54 48059.04 2021-09-05 11:19:40.000 248 21258.58 442.77 43099.55 48059.11 2021-09-05 11:19:41.000 248 21258.57 442.74 43099.59 48059.09 2021-09-05 11:19:42.000 248 21258.61 442.69 43099.58 48059.13 2021-09-05 11:19:43.000 248 21258.64 442.67 43099.58 48059.12 2021-09-05 11:19:44.000 248 21258.67 442.63 43099.59 48059.15 2021-09-05 11:19:45.000 248 21258.70 442.58 43099.58 48059.17 2021-09-05 11:19:46.000 248 21258.73 442.56 43099.61 48059.19 2021-09-05 11:19:47.000 248 21258.74 442.52 43099.62 48059.15 2021-09-05 11:19:48.000 248 21258.77 442.50 43099.62 48059.22 2021-09-05 11:19:49.000 248 21258.77 442.47 43099.60 48059.21 2021-09-05 11:19:50.000 248 21258.76 442.48 43099.65 48059.24 2021-09-05 11:19:51.000 248 21258.77 442.48 43099.68 48059.23 2021-09-05 11:19:52.000 248 21258.77 442.45 43099.68 48059.31 2021-09-05 11:19:53.000 248 21258.80 442.43 43099.69 48059.26 2021-09-05 11:19:54.000 248 21258.79 442.40 43099.67 48059.34 2021-09-05 11:19:55.000 248 21258.79 442.41 43099.64 48059.27 2021-09-05 11:19:56.000 248 21258.78 442.39 43099.69 48059.33 2021-09-05 11:19:57.000 248 21258.80 442.40 43099.65 48059.29 2021-09-05 11:19:58.000 248 21258.78 442.45 43099.62 48059.31 2021-09-05 11:19:59.000 248 21258.77 442.45 43099.61 48059.20 2021-09-05 11:20:00.000 248 21258.77 442.40 43099.58 48059.26 2021-09-05 11:20:01.000 248 21258.81 442.40 43099.59 48059.14 2021-09-05 11:20:02.000 248 21258.81 442.37 43099.56 48059.22 2021-09-05 11:20:03.000 248 21258.80 442.38 43099.56 48059.13 2021-09-05 11:20:04.000 248 21258.82 442.40 43099.56 48059.20 2021-09-05 11:20:05.000 248 21258.83 442.35 43099.55 48059.12 2021-09-05 11:20:06.000 248 21258.82 442.33 43099.54 48059.16 2021-09-05 11:20:07.000 248 21258.81 442.30 43099.55 48059.13 2021-09-05 11:20:08.000 248 21258.81 442.28 43099.58 48059.21 2021-09-05 11:20:09.000 248 21258.79 442.28 43099.58 48059.17 2021-09-05 11:20:10.000 248 21258.80 442.24 43099.57 48059.23 2021-09-05 11:20:11.000 248 21258.82 442.24 43099.54 48059.18 2021-09-05 11:20:12.000 248 21258.83 442.25 43099.55 48059.24 2021-09-05 11:20:13.000 248 21258.84 442.21 43099.58 48059.18 2021-09-05 11:20:14.000 248 21258.84 442.17 43099.61 48059.26 2021-09-05 11:20:15.000 248 21258.84 442.17 43099.60 48059.18 2021-09-05 11:20:16.000 248 21258.83 442.20 43099.62 48059.24 2021-09-05 11:20:17.000 248 21258.82 442.20 43099.64 48059.21 2021-09-05 11:20:18.000 248 21258.86 442.17 43099.61 48059.26 2021-09-05 11:20:19.000 248 21258.88 442.19 43099.58 48059.22 2021-09-05 11:20:20.000 248 21258.88 442.16 43099.59 48059.28 2021-09-05 11:20:21.000 248 21258.84 442.17 43099.63 48059.24 2021-09-05 11:20:22.000 248 21258.84 442.25 43099.62 48059.27 2021-09-05 11:20:23.000 248 21258.83 442.30 43099.57 48059.22 2021-09-05 11:20:24.000 248 21258.89 442.30 43099.51 48059.24 2021-09-05 11:20:25.000 248 21258.89 442.34 43099.47 48059.18 2021-09-05 11:20:26.000 248 21258.89 442.30 43099.44 48059.17 2021-09-05 11:20:27.000 248 21258.92 442.24 43099.48 48059.14 2021-09-05 11:20:28.000 248 21258.97 442.22 43099.50 48059.18 2021-09-05 11:20:29.000 248 21259.01 442.17 43099.46 48059.15 2021-09-05 11:20:30.000 248 21259.01 442.16 43099.46 48059.18 2021-09-05 11:20:31.000 248 21259.03 442.13 43099.45 48059.14 2021-09-05 11:20:32.000 248 21259.06 442.11 43099.44 48059.19 2021-09-05 11:20:33.000 248 21259.06 442.08 43099.44 48059.14 2021-09-05 11:20:34.000 248 21259.05 442.04 43099.47 48059.18 2021-09-05 11:20:35.000 248 21259.08 441.99 43099.48 48059.19 2021-09-05 11:20:36.000 248 21259.13 441.96 43099.52 48059.25 2021-09-05 11:20:37.000 248 21259.17 441.96 43099.53 48059.23 2021-09-05 11:20:38.000 248 21259.23 441.95 43099.54 48059.37 2021-09-05 11:20:39.000 248 21259.29 441.91 43099.55 48059.38 2021-09-05 11:20:40.000 248 21259.30 441.89 43099.53 48059.39 2021-09-05 11:20:41.000 248 21259.28 441.89 43099.55 48059.39 2021-09-05 11:20:42.000 248 21259.30 441.88 43099.54 48059.41 2021-09-05 11:20:43.000 248 21259.29 441.85 43099.56 48059.41 2021-09-05 11:20:44.000 248 21259.30 441.82 43099.60 48059.39 2021-09-05 11:20:45.000 248 21259.33 441.83 43099.61 48059.44 2021-09-05 11:20:46.000 248 21259.35 441.79 43099.60 48059.47 2021-09-05 11:20:47.000 248 21259.36 441.77 43099.62 48059.39 2021-09-05 11:20:48.000 248 21259.37 441.76 43099.65 48059.49 2021-09-05 11:20:49.000 248 21259.38 441.77 43099.65 48059.42 2021-09-05 11:20:50.000 248 21259.36 441.77 43099.62 48059.48 2021-09-05 11:20:51.000 248 21259.37 441.79 43099.59 48059.41 2021-09-05 11:20:52.000 248 21259.34 441.77 43099.59 48059.49 2021-09-05 11:20:53.000 248 21259.33 441.75 43099.58 48059.41 2021-09-05 11:20:54.000 248 21259.35 441.74 43099.59 48059.46 2021-09-05 11:20:55.000 248 21259.37 441.68 43099.58 48059.42 2021-09-05 11:20:56.000 248 21259.38 441.68 43099.58 48059.47 2021-09-05 11:20:57.000 248 21259.40 441.65 43099.59 48059.43 2021-09-05 11:20:58.000 248 21259.45 441.65 43099.62 48059.51 2021-09-05 11:20:59.000 248 21259.46 441.62 43099.63 48059.52 2021-09-05 11:21:00.000 248 21259.43 441.61 43099.67 48059.54 2021-09-05 11:21:01.000 248 21259.44 441.58 43099.67 48059.52 2021-09-05 11:21:02.000 248 21259.45 441.58 43099.68 48059.51 2021-09-05 11:21:03.000 248 21259.46 441.59 43099.68 48059.57 2021-09-05 11:21:04.000 248 21259.46 441.55 43099.69 48059.60 2021-09-05 11:21:05.000 248 21259.47 441.51 43099.69 48059.57 2021-09-05 11:21:06.000 248 21259.47 441.49 43099.72 48059.64 2021-09-05 11:21:07.000 248 21259.52 441.49 43099.76 48059.58 2021-09-05 11:21:08.000 248 21259.56 441.49 43099.77 48059.70 2021-09-05 11:21:09.000 248 21259.59 441.46 43099.75 48059.65 2021-09-05 11:21:10.000 248 21259.60 441.41 43099.80 48059.71 2021-09-05 11:21:11.000 248 21259.63 441.38 43099.77 48059.70 2021-09-05 11:21:12.000 248 21259.64 441.44 43099.80 48059.78 2021-09-05 11:21:13.000 248 21259.64 441.45 43099.84 48059.75 2021-09-05 11:21:14.000 248 21259.67 441.46 43099.84 48059.79 2021-09-05 11:21:15.000 248 21259.69 441.47 43099.82 48059.75 2021-09-05 11:21:16.000 248 21259.63 441.44 43099.81 48059.79 2021-09-05 11:21:17.000 248 21259.64 441.49 43099.82 48059.81 2021-09-05 11:21:18.000 248 21259.61 441.50 43099.76 48059.74 2021-09-05 11:21:19.000 248 21259.60 441.47 43099.73 48059.77 2021-09-05 11:21:20.000 248 21259.59 441.47 43099.75 48059.71 2021-09-05 11:21:21.000 248 21259.53 441.47 43099.74 48059.72 2021-09-05 11:21:22.000 248 21259.51 441.47 43099.78 48059.64 2021-09-05 11:21:23.000 248 21259.48 441.46 43099.77 48059.69 2021-09-05 11:21:24.000 248 21259.49 441.44 43099.77 48059.61 2021-09-05 11:21:25.000 248 21259.46 441.46 43099.75 48059.70 2021-09-05 11:21:26.000 248 21259.46 441.46 43099.75 48059.58 2021-09-05 11:21:27.000 248 21259.45 441.45 43099.72 48059.67 2021-09-05 11:21:28.000 248 21259.44 441.47 43099.80 48059.61 2021-09-05 11:21:29.000 248 21259.43 441.47 43099.75 48059.57 2021-09-05 11:21:30.000 248 21259.43 441.48 43099.71 48059.59 2021-09-05 11:21:31.000 248 21259.41 441.49 43099.68 48059.59 2021-09-05 11:21:32.000 248 21259.44 441.49 43099.67 48059.56 2021-09-05 11:21:33.000 248 21259.45 441.51 43099.68 48059.58 2021-09-05 11:21:34.000 248 21259.46 441.52 43099.64 48059.53 2021-09-05 11:21:35.000 248 21259.52 441.50 43099.61 48059.53 2021-09-05 11:21:36.000 248 21259.50 441.52 43099.61 48059.55 2021-09-05 11:21:37.000 248 21259.50 441.50 43099.60 48059.52 2021-09-05 11:21:38.000 248 21259.50 441.51 43099.59 48059.54 2021-09-05 11:21:39.000 248 21259.54 441.49 43099.61 48059.51 2021-09-05 11:21:40.000 248 21259.54 441.50 43099.59 48059.54 2021-09-05 11:21:41.000 248 21259.56 441.47 43099.59 48059.54 2021-09-05 11:21:42.000 248 21259.60 441.46 43099.59 48059.55 2021-09-05 11:21:43.000 248 21259.60 441.47 43099.59 48059.49 2021-09-05 11:21:44.000 248 21259.57 441.47 43099.56 48059.58 2021-09-05 11:21:45.000 248 21259.60 441.47 43099.56 48059.52 2021-09-05 11:21:46.000 248 21259.61 441.47 43099.56 48059.57 2021-09-05 11:21:47.000 248 21259.60 441.48 43099.59 48059.53 2021-09-05 11:21:48.000 248 21259.65 441.46 43099.58 48059.58 2021-09-05 11:21:49.000 248 21259.65 441.46 43099.57 48059.62 2021-09-05 11:21:50.000 248 21259.68 441.49 43099.59 48059.55 2021-09-05 11:21:51.000 248 21259.69 441.51 43099.55 48059.55 2021-09-05 11:21:52.000 248 21259.71 441.51 43099.53 48059.58 2021-09-05 11:21:53.000 248 21259.69 441.53 43099.53 48059.54 2021-09-05 11:21:54.000 248 21259.71 441.51 43099.52 48059.60 2021-09-05 11:21:55.000 248 21259.69 441.48 43099.51 48059.51 2021-09-05 11:21:56.000 248 21259.71 441.42 43099.51 48059.56 2021-09-05 11:21:57.000 248 21259.73 441.42 43099.51 48059.52 2021-09-05 11:21:58.000 248 21259.71 441.39 43099.53 48059.57 2021-09-05 11:21:59.000 248 21259.72 441.39 43099.52 48059.53 2021-09-05 11:22:00.000 248 21259.71 441.40 43099.51 48059.58 2021-09-05 11:22:01.000 248 21259.71 441.37 43099.48 48059.50 2021-09-05 11:22:02.000 248 21259.72 441.39 43099.48 48059.57 2021-09-05 11:22:03.000 248 21259.70 441.42 43099.45 48059.49 2021-09-05 11:22:04.000 248 21259.69 441.44 43099.44 48059.52 2021-09-05 11:22:05.000 248 21259.67 441.45 43099.41 48059.39 2021-09-05 11:22:06.000 248 21259.66 441.41 43099.38 48059.42 2021-09-05 11:22:07.000 248 21259.64 441.38 43099.34 48059.30 2021-09-05 11:22:08.000 248 21259.62 441.39 43099.32 48059.35 2021-09-05 11:22:09.000 248 21259.53 441.44 43099.27 48059.27 2021-09-05 11:22:10.000 248 21259.49 441.47 43099.20 48059.27 2021-09-05 11:22:11.000 248 21259.50 441.46 43099.15 48059.16 2021-09-05 11:22:12.000 248 21259.50 441.41 43099.12 48059.19 2021-09-05 11:22:13.000 248 21259.53 441.41 43099.12 48059.11 2021-09-05 11:22:14.000 248 21259.54 441.39 43099.07 48059.12 2021-09-05 11:22:15.000 248 21259.55 441.34 43099.09 48059.11 2021-09-05 11:22:16.000 248 21259.53 441.31 43099.10 48059.13 2021-09-05 11:22:17.000 248 21259.52 441.31 43099.07 48059.10 2021-09-05 11:22:18.000 248 21259.57 441.30 43099.11 48059.12 2021-09-05 11:22:19.000 248 21259.56 441.28 43099.11 48059.06 2021-09-05 11:22:20.000 248 21259.57 441.27 43099.11 48059.08 2021-09-05 11:22:21.000 248 21259.58 441.25 43099.09 48059.11 2021-09-05 11:22:22.000 248 21259.59 441.23 43099.10 48059.11 2021-09-05 11:22:23.000 248 21259.63 441.23 43099.14 48059.08 2021-09-05 11:22:24.000 248 21259.65 441.22 43099.12 48059.15 2021-09-05 11:22:25.000 248 21259.67 441.15 43099.12 48059.10 2021-09-05 11:22:26.000 248 21259.69 441.13 43099.15 48059.18 2021-09-05 11:22:27.000 248 21259.71 441.13 43099.15 48059.18 2021-09-05 11:22:28.000 248 21259.72 441.12 43099.16 48059.26 2021-09-05 11:22:29.000 248 21259.72 441.12 43099.19 48059.22 2021-09-05 11:22:30.000 248 21259.75 441.14 43099.19 48059.28 2021-09-05 11:22:31.000 248 21259.75 441.16 43099.16 48059.21 2021-09-05 11:22:32.000 248 21259.73 441.18 43099.12 48059.28 2021-09-05 11:22:33.000 248 21259.71 441.19 43099.14 48059.18 2021-09-05 11:22:34.000 248 21259.74 441.17 43099.12 48059.16 2021-09-05 11:22:35.000 248 21259.73 441.17 43099.13 48059.19 2021-09-05 11:22:36.000 248 21259.71 441.17 43099.10 48059.13 2021-09-05 11:22:37.000 248 21259.72 441.13 43099.12 48059.14 2021-09-05 11:22:38.000 248 21259.75 441.09 43099.11 48059.18 2021-09-05 11:22:39.000 248 21259.73 441.10 43099.09 48059.15 2021-09-05 11:22:40.000 248 21259.74 441.08 43099.10 48059.18 2021-09-05 11:22:41.000 248 21259.73 441.04 43099.08 48059.21 2021-09-05 11:22:42.000 248 21259.74 441.02 43099.12 48059.20 2021-09-05 11:22:43.000 248 21259.72 441.03 43099.10 48059.19 2021-09-05 11:22:44.000 248 21259.73 441.06 43099.11 48059.21 2021-09-05 11:22:45.000 248 21259.76 441.03 43099.09 48059.18 2021-09-05 11:22:46.000 248 21259.79 441.04 43099.07 48059.14 2021-09-05 11:22:47.000 248 21259.76 441.02 43099.07 48059.18 2021-09-05 11:22:48.000 248 21259.77 440.98 43099.08 48059.19 2021-09-05 11:22:49.000 248 21259.75 440.98 43099.09 48059.12 2021-09-05 11:22:50.000 248 21259.76 441.01 43099.08 48059.18 2021-09-05 11:22:51.000 248 21259.78 440.99 43099.05 48059.12 2021-09-05 11:22:52.000 248 21259.74 441.00 43099.01 48059.17 2021-09-05 11:22:53.000 248 21259.77 440.99 43099.04 48059.15 2021-09-05 11:22:54.000 248 21259.78 440.92 43099.04 48059.18 2021-09-05 11:22:55.000 248 21259.79 440.91 43099.05 48059.15 2021-09-05 11:22:56.000 248 21259.81 440.94 43099.05 48059.18 2021-09-05 11:22:57.000 248 21259.81 440.93 43099.05 48059.16 2021-09-05 11:22:58.000 248 21259.85 440.89 43099.08 48059.23 2021-09-05 11:22:59.000 248 21259.90 440.85 43099.06 48059.17 2021-09-05 11:23:00.000 248 21259.88 440.81 43099.10 48059.24 2021-09-05 11:23:01.000 248 21259.90 440.83 43099.12 48059.20 2021-09-05 11:23:02.000 248 21259.89 440.84 43099.12 48059.27 2021-09-05 11:23:03.000 248 21259.89 440.81 43099.14 48059.23 2021-09-05 11:23:04.000 248 21259.88 440.81 43099.10 48059.26 2021-09-05 11:23:05.000 248 21259.91 440.83 43099.10 48059.29 2021-09-05 11:23:06.000 248 21259.89 440.85 43099.06 48059.23 2021-09-05 11:23:07.000 248 21259.89 440.82 43099.08 48059.24 2021-09-05 11:23:08.000 248 21259.91 440.82 43099.09 48059.20 2021-09-05 11:23:09.000 248 21259.93 440.82 43099.07 48059.23 2021-09-05 11:23:10.000 248 21259.93 440.80 43099.06 48059.27 2021-09-05 11:23:11.000 248 21259.96 440.77 43099.08 48059.26 2021-09-05 11:23:12.000 248 21260.00 440.78 43099.05 48059.28 2021-09-05 11:23:13.000 248 21259.98 440.76 43099.04 48059.23 2021-09-05 11:23:14.000 248 21259.97 440.75 43099.06 48059.29 2021-09-05 11:23:15.000 248 21259.96 440.76 43099.05 48059.28 2021-09-05 11:23:16.000 248 21259.90 440.83 43099.03 48059.27 2021-09-05 11:23:17.000 248 21259.91 440.87 43098.99 48059.21 2021-09-05 11:23:18.000 248 21259.91 440.92 43098.97 48059.19 2021-09-05 11:23:19.000 248 21259.91 440.95 43098.94 48059.13 2021-09-05 11:23:20.000 248 21259.91 440.93 43098.92 48059.12 2021-09-05 11:23:21.000 248 21259.92 440.88 43098.91 48059.06 2021-09-05 11:23:22.000 248 21259.92 440.86 43098.89 48059.08 2021-09-05 11:23:23.000 248 21259.92 440.83 43098.93 48059.11 2021-09-05 11:23:24.000 248 21259.92 440.82 43098.91 48059.14 2021-09-05 11:23:25.000 248 21259.94 440.78 43098.94 48059.13 2021-09-05 11:23:26.000 248 21259.95 440.77 43098.95 48059.17 2021-09-05 11:23:27.000 248 21259.95 440.73 43098.96 48059.16 2021-09-05 11:23:28.000 248 21259.99 440.71 43099.02 48059.25 2021-09-05 11:23:29.000 248 21260.00 440.73 43099.02 48059.16 2021-09-05 11:23:30.000 248 21260.01 440.72 43099.03 48059.25 2021-09-05 11:23:31.000 248 21260.02 440.71 43099.03 48059.27 2021-09-05 11:23:32.000 248 21260.05 440.69 43098.99 48059.26 2021-09-05 11:23:33.000 248 21260.07 440.64 43099.03 48059.31 2021-09-05 11:23:34.000 248 21260.05 440.65 43099.04 48059.25 2021-09-05 11:23:35.000 248 21260.08 440.68 43099.03 48059.32 2021-09-05 11:23:36.000 248 21260.09 440.66 43099.01 48059.28 2021-09-05 11:23:37.000 248 21260.11 440.65 43099.01 48059.32 2021-09-05 11:23:38.000 248 21260.08 440.66 43098.99 48059.23 2021-09-05 11:23:39.000 248 21260.10 440.63 43099.00 48059.30 2021-09-05 11:23:40.000 248 21260.15 440.62 43099.02 48059.25 2021-09-05 11:23:41.000 248 21260.12 440.63 43099.00 48059.31 2021-09-05 11:23:42.000 248 21260.11 440.63 43099.01 48059.31 2021-09-05 11:23:43.000 248 21260.10 440.63 43099.05 48059.33 2021-09-05 11:23:44.000 248 21260.12 440.63 43099.04 48059.30 2021-09-05 11:23:45.000 248 21260.14 440.63 43099.07 48059.35 2021-09-05 11:23:46.000 248 21260.17 440.62 43099.03 48059.32 2021-09-05 11:23:47.000 248 21260.19 440.62 43099.01 48059.31 2021-09-05 11:23:48.000 248 21260.24 440.58 43099.01 48059.35 2021-09-05 11:23:49.000 248 21260.26 440.55 43099.04 48059.40 2021-09-05 11:23:50.000 248 21260.33 440.55 43099.08 48059.35 2021-09-05 11:23:51.000 248 21260.33 440.58 43099.11 48059.47 2021-09-05 11:23:52.000 248 21260.36 440.58 43099.09 48059.38 2021-09-05 11:23:53.000 248 21260.37 440.59 43099.09 48059.45 2021-09-05 11:23:54.000 248 21260.36 440.57 43099.06 48059.40 2021-09-05 11:23:55.000 248 21260.35 440.53 43099.09 48059.46 2021-09-05 11:23:56.000 248 21260.35 440.47 43099.07 48059.42 2021-09-05 11:23:57.000 248 21260.34 440.45 43099.11 48059.48 2021-09-05 11:23:58.000 248 21260.33 440.44 43099.15 48059.45 2021-09-05 11:23:59.000 248 21260.34 440.46 43099.17 48059.51 2021-09-05 11:24:00.000 248 21260.36 440.42 43099.16 48059.53 2021-09-05 11:24:01.000 248 21260.37 440.38 43099.19 48059.56 2021-09-05 11:24:02.000 248 21260.38 440.37 43099.22 48059.54 2021-09-05 11:24:03.000 248 21260.37 440.37 43099.23 48059.58 2021-09-05 11:24:04.000 248 21260.34 440.38 43099.25 48059.57 2021-09-05 11:24:05.000 248 21260.37 440.35 43099.24 48059.59 2021-09-05 11:24:06.000 248 21260.35 440.33 43099.25 48059.54 2021-09-05 11:24:07.000 248 21260.33 440.32 43099.26 48059.54 2021-09-05 11:24:08.000 248 21260.37 440.31 43099.27 48059.59 2021-09-05 11:24:09.000 248 21260.39 440.34 43099.23 48059.59 2021-09-05 11:24:10.000 248 21260.40 440.32 43099.25 48059.63 2021-09-05 11:24:11.000 248 21260.42 440.31 43099.26 48059.60 2021-09-05 11:24:12.000 248 21260.43 440.31 43099.27 48059.67 2021-09-05 11:24:13.000 248 21260.46 440.31 43099.26 48059.68 2021-09-05 11:24:14.000 248 21260.49 440.34 43099.28 48059.62 2021-09-05 11:24:15.000 248 21260.49 440.37 43099.30 48059.65 2021-09-05 11:24:16.000 248 21260.49 440.39 43099.27 48059.62 2021-09-05 11:24:17.000 248 21260.44 440.46 43099.20 48059.64 2021-09-05 11:24:18.000 248 21260.47 440.50 43099.12 48059.55 2021-09-05 11:24:19.000 248 21260.47 440.52 43099.09 48059.56 2021-09-05 11:24:20.000 248 21260.51 440.50 43099.06 48059.54 2021-09-05 11:24:21.000 248 21260.48 440.51 43099.07 48059.52 2021-09-05 11:24:22.000 248 21260.49 440.50 43099.05 48059.48 2021-09-05 11:24:23.000 248 21260.51 440.46 43099.05 48059.44 2021-09-05 11:24:24.000 248 21260.54 440.47 43099.04 48059.47 2021-09-05 11:24:25.000 248 21260.52 440.47 43099.03 48059.49 2021-09-05 11:24:26.000 248 21260.54 440.45 43099.02 48059.42 2021-09-05 11:24:27.000 248 21260.55 440.42 43099.03 48059.49 2021-09-05 11:24:28.000 248 21260.57 440.39 43099.03 48059.46 2021-09-05 11:24:29.000 248 21260.56 440.40 43099.00 48059.48 2021-09-05 11:24:30.000 248 21260.53 440.41 43098.98 48059.43 2021-09-05 11:24:31.000 248 21260.50 440.44 43098.98 48059.42 2021-09-05 11:24:32.000 248 21260.52 440.44 43098.97 48059.40 2021-09-05 11:24:33.000 248 21260.53 440.47 43098.95 48059.41 2021-09-05 11:24:34.000 248 21260.53 440.50 43098.91 48059.33 2021-09-05 11:24:35.000 248 21260.55 440.50 43098.90 48059.37 2021-09-05 11:24:36.000 248 21260.59 440.50 43098.88 48059.31 2021-09-05 11:24:37.000 248 21260.59 440.54 43098.85 48059.35 2021-09-05 11:24:38.000 248 21260.57 440.55 43098.80 48059.34 2021-09-05 11:24:39.000 248 21260.58 440.53 43098.78 48059.30 2021-09-05 11:24:40.000 248 21260.58 440.51 43098.81 48059.27 2021-09-05 11:24:41.000 248 21260.56 440.51 43098.79 48059.31 2021-09-05 11:24:42.000 248 21260.58 440.52 43098.79 48059.24 2021-09-05 11:24:43.000 248 21260.56 440.55 43098.76 48059.24 2021-09-05 11:24:44.000 248 21260.58 440.56 43098.75 48059.28 2021-09-05 11:24:45.000 248 21260.58 440.59 43098.71 48059.21 2021-09-05 11:24:46.000 248 21260.60 440.58 43098.72 48059.27 2021-09-05 11:24:47.000 248 21260.63 440.58 43098.72 48059.24 2021-09-05 11:24:48.000 248 21260.69 440.56 43098.72 48059.23 2021-09-05 11:24:49.000 248 21260.70 440.57 43098.70 48059.23 2021-09-05 11:24:50.000 248 21260.70 440.55 43098.68 48059.28 2021-09-05 11:24:51.000 248 21260.70 440.55 43098.67 48059.20 2021-09-05 11:24:52.000 248 21260.73 440.54 43098.63 48059.27 2021-09-05 11:24:53.000 248 21260.77 440.50 43098.64 48059.21 2021-09-05 11:24:54.000 248 21260.72 440.45 43098.62 48059.25 2021-09-05 11:24:55.000 248 21260.74 440.42 43098.62 48059.25 2021-09-05 11:24:56.000 248 21260.76 440.38 43098.65 48059.24 2021-09-05 11:24:57.000 248 21260.75 440.33 43098.68 48059.21 2021-09-05 11:24:58.000 248 21260.75 440.32 43098.69 48059.28 2021-09-05 11:24:59.000 248 21260.75 440.33 43098.67 48059.22 2021-09-05 11:25:00.000 248 21260.77 440.30 43098.68 48059.27 2021-09-05 11:25:01.000 248 21260.78 440.28 43098.68 48059.23 2021-09-05 11:25:02.000 248 21260.74 440.28 43098.68 48059.23 2021-09-05 11:25:03.000 248 21260.75 440.28 43098.66 48059.21 2021-09-05 11:25:04.000 248 21260.76 440.28 43098.66 48059.27 2021-09-05 11:25:05.000 248 21260.81 440.26 43098.68 48059.22 2021-09-05 11:25:06.000 248 21260.84 440.24 43098.67 48059.25 2021-09-05 11:25:07.000 248 21260.88 440.21 43098.69 48059.26 2021-09-05 11:25:08.000 248 21260.89 440.18 43098.68 48059.31 2021-09-05 11:25:09.000 248 21260.89 440.15 43098.65 48059.31 2021-09-05 11:25:10.000 248 21260.91 440.13 43098.65 48059.32 2021-09-05 11:25:11.000 248 21260.92 440.10 43098.71 48059.29 2021-09-05 11:25:12.000 248 21260.85 440.21 43098.73 48059.37 2021-09-05 11:25:13.000 248 21260.85 440.28 43098.67 48059.28 2021-09-05 11:25:14.000 248 21260.78 440.36 43098.61 48059.29 2021-09-05 11:25:15.000 248 21260.77 440.42 43098.53 48059.13 2021-09-05 11:25:16.000 248 21260.79 440.41 43098.48 48059.17 2021-09-05 11:25:17.000 248 21260.81 440.39 43098.46 48059.02 2021-09-05 11:25:18.000 248 21260.83 440.41 43098.39 48059.09 2021-09-05 11:25:19.000 248 21260.85 440.37 43098.42 48059.02 2021-09-05 11:25:20.000 248 21260.86 440.35 43098.39 48059.07 2021-09-05 11:25:21.000 248 21260.86 440.32 43098.39 48059.02 2021-09-05 11:25:22.000 248 21260.86 440.31 43098.40 48059.07 2021-09-05 11:25:23.000 248 21260.85 440.30 43098.37 48059.00 2021-09-05 11:25:24.000 248 21260.86 440.28 43098.40 48059.10 2021-09-05 11:25:25.000 248 21260.87 440.27 43098.40 48058.99 2021-09-05 11:25:26.000 248 21260.86 440.26 43098.35 48059.06 2021-09-05 11:25:27.000 248 21260.84 440.23 43098.37 48059.00 2021-09-05 11:25:28.000 248 21260.84 440.23 43098.37 48059.08 2021-09-05 11:25:29.000 248 21260.88 440.22 43098.41 48059.03 2021-09-05 11:25:30.000 248 21260.85 440.20 43098.43 48059.06 2021-09-05 11:25:31.000 248 21260.84 440.20 43098.46 48059.07 2021-09-05 11:25:32.000 248 21260.85 440.19 43098.45 48059.07 2021-09-05 11:25:33.000 248 21260.83 440.19 43098.44 48059.07 2021-09-05 11:25:34.000 248 21260.81 440.19 43098.44 48059.07 2021-09-05 11:25:35.000 248 21260.82 440.17 43098.46 48059.05 2021-09-05 11:25:36.000 248 21260.82 440.17 43098.51 48059.11 2021-09-05 11:25:37.000 248 21260.82 440.16 43098.48 48059.12 2021-09-05 11:25:38.000 248 21260.80 440.12 43098.53 48059.14 2021-09-05 11:25:39.000 248 21260.82 440.09 43098.58 48059.13 2021-09-05 11:25:40.000 248 21260.85 440.06 43098.59 48059.21 2021-09-05 11:25:41.000 248 21260.92 440.02 43098.62 48059.16 2021-09-05 11:25:42.000 248 21260.93 440.00 43098.67 48059.27 2021-09-05 11:25:43.000 248 21260.98 439.97 43098.70 48059.27 2021-09-05 11:25:44.000 248 21261.01 439.97 43098.73 48059.37 2021-09-05 11:25:45.000 248 21261.01 439.93 43098.77 48059.39 2021-09-05 11:25:46.000 248 21261.04 439.90 43098.78 48059.45 2021-09-05 11:25:47.000 248 21261.08 439.86 43098.78 48059.46 2021-09-05 11:25:48.000 248 21261.09 439.85 43098.79 48059.51 2021-09-05 11:25:49.000 248 21261.09 439.86 43098.81 48059.55 2021-09-05 11:25:50.000 248 21261.03 439.85 43098.80 48059.54 2021-09-05 11:25:51.000 248 21261.05 439.84 43098.82 48059.55 2021-09-05 11:25:52.000 248 21261.11 439.81 43098.82 48059.55 2021-09-05 11:25:53.000 248 21261.15 439.78 43098.87 48059.59 2021-09-05 11:25:54.000 248 21261.13 439.79 43098.91 48059.59 2021-09-05 11:25:55.000 248 21261.15 439.80 43098.93 48059.64 2021-09-05 11:25:56.000 248 21261.14 439.77 43098.90 48059.56 2021-09-05 11:25:57.000 248 21261.14 439.74 43098.90 48059.64 2021-09-05 11:25:58.000 248 21261.15 439.72 43098.90 48059.61 2021-09-05 11:25:59.000 248 21261.20 439.72 43098.90 48059.64 2021-09-05 11:26:00.000 248 21261.20 439.71 43098.92 48059.65 2021-09-05 11:26:01.000 248 21261.20 439.68 43098.94 48059.66 2021-09-05 11:26:02.000 248 21261.20 439.65 43098.96 48059.65 2021-09-05 11:26:03.000 248 21261.21 439.64 43098.98 48059.74 2021-09-05 11:26:04.000 248 21261.21 439.60 43099.03 48059.67 2021-09-05 11:26:05.000 248 21261.18 439.61 43099.04 48059.76 2021-09-05 11:26:06.000 248 21261.22 439.61 43099.02 48059.71 2021-09-05 11:26:07.000 248 21261.24 439.63 43099.02 48059.77 2021-09-05 11:26:08.000 248 21261.27 439.66 43099.05 48059.76 2021-09-05 11:26:09.000 248 21261.28 439.66 43099.04 48059.83 2021-09-05 11:26:10.000 248 21261.29 439.64 43099.02 48059.79 2021-09-05 11:26:11.000 248 21261.30 439.62 43099.04 48059.80 2021-09-05 11:26:12.000 248 21261.34 439.62 43099.04 48059.81 2021-09-05 11:26:13.000 248 21261.38 439.60 43099.06 48059.84 2021-09-05 11:26:14.000 248 21261.40 439.60 43099.03 48059.84 2021-09-05 11:26:15.000 248 21261.46 439.62 43099.04 48059.89 2021-09-05 11:26:16.000 248 21261.51 439.63 43099.04 48059.85 2021-09-05 11:26:17.000 248 21261.54 439.62 43099.00 48059.85 2021-09-05 11:26:18.000 248 21261.59 439.64 43098.94 48059.89 2021-09-05 11:26:19.000 248 21261.60 439.63 43098.94 48059.85 2021-09-05 11:26:20.000 248 21261.59 439.59 43098.91 48059.87 2021-09-05 11:26:21.000 248 21261.57 439.55 43098.91 48059.81 2021-09-05 11:26:22.000 248 21261.57 439.50 43098.91 48059.83 2021-09-05 11:26:23.000 248 21261.55 439.48 43098.91 48059.80 2021-09-05 11:26:24.000 248 21261.55 439.47 43098.94 48059.79 2021-09-05 11:26:25.000 248 21261.60 439.43 43098.95 48059.82 2021-09-05 11:26:26.000 248 21261.58 439.39 43099.00 48059.85 2021-09-05 11:26:27.000 248 21261.61 439.34 43099.00 48059.84 2021-09-05 11:26:28.000 248 21261.62 439.28 43099.03 48059.89 2021-09-05 11:26:29.000 248 21261.65 439.24 43099.06 48059.98 2021-09-05 11:26:30.000 248 21261.67 439.22 43099.12 48059.94 2021-09-05 11:26:31.000 248 21261.66 439.22 43099.13 48060.02 2021-09-05 11:26:32.000 248 21261.66 439.17 43099.11 48059.98 2021-09-05 11:26:33.000 248 21261.68 439.17 43099.12 48060.05 2021-09-05 11:26:34.000 248 21261.68 439.22 43099.13 48060.00 2021-09-05 11:26:35.000 248 21261.68 439.25 43099.11 48060.07 2021-09-05 11:26:36.000 248 21261.69 439.27 43099.06 48059.97 2021-09-05 11:26:37.000 248 21261.72 439.28 43099.02 48060.04 2021-09-05 11:26:38.000 248 21261.73 439.28 43098.99 48059.99 2021-09-05 11:26:39.000 248 21261.77 439.24 43098.97 48059.99 2021-09-05 11:26:40.000 248 21261.77 439.22 43098.96 48059.98 2021-09-05 11:26:41.000 248 21261.78 439.18 43098.95 48059.97 2021-09-05 11:26:42.000 248 21261.82 439.16 43098.93 48059.97 2021-09-05 11:26:43.000 248 21261.79 439.18 43098.97 48059.95 2021-09-05 11:26:44.000 248 21261.78 439.17 43098.96 48059.97 2021-09-05 11:26:45.000 248 21261.77 439.17 43098.94 48059.91 2021-09-05 11:26:46.000 248 21261.76 439.12 43098.97 48060.01 2021-09-05 11:26:47.000 248 21261.76 439.12 43098.97 48059.93 2021-09-05 11:26:48.000 248 21261.76 439.11 43098.97 48060.00 2021-09-05 11:26:49.000 248 21261.80 439.10 43098.98 48059.92 2021-09-05 11:26:50.000 248 21261.82 439.12 43098.96 48059.95 2021-09-05 11:26:51.000 248 21261.84 439.13 43098.96 48059.94 2021-09-05 11:26:52.000 248 21261.81 439.08 43098.98 48059.95 2021-09-05 11:26:53.000 248 21261.82 439.07 43098.95 48059.93 2021-09-05 11:26:54.000 248 21261.81 439.09 43098.94 48059.94 2021-09-05 11:26:55.000 248 21261.76 439.10 43098.92 48059.98 2021-09-05 11:26:56.000 248 21261.75 439.15 43098.91 48059.89 2021-09-05 11:26:57.000 248 21261.73 439.14 43098.87 48059.91 2021-09-05 11:26:58.000 248 21261.73 439.12 43098.84 48059.82 2021-09-05 11:26:59.000 248 21261.75 439.08 43098.86 48059.89 2021-09-05 11:27:00.000 248 21261.77 439.04 43098.86 48059.82 2021-09-05 11:27:01.000 248 21261.75 439.00 43098.87 48059.90 2021-09-05 11:27:02.000 248 21261.77 438.95 43098.87 48059.86 2021-09-05 11:27:03.000 248 21261.79 438.92 43098.88 48059.92 2021-09-05 11:27:04.000 248 21261.78 438.95 43098.87 48059.90 2021-09-05 11:27:05.000 248 21261.78 439.00 43098.85 48059.92 2021-09-05 11:27:06.000 248 21261.79 439.03 43098.79 48059.87 2021-09-05 11:27:07.000 248 21261.77 439.05 43098.75 48059.86 2021-09-05 11:27:08.000 248 21261.78 439.06 43098.74 48059.79 2021-09-05 11:27:09.000 248 21261.78 439.06 43098.70 48059.74 2021-09-05 11:27:10.000 248 21261.79 439.03 43098.68 48059.75 2021-09-05 11:27:11.000 248 21261.77 439.03 43098.60 48059.69 2021-09-05 11:27:12.000 248 21261.78 438.99 43098.62 48059.70 2021-09-05 11:27:13.000 248 21261.78 438.95 43098.66 48059.66 2021-09-05 11:27:14.000 248 21261.82 438.90 43098.67 48059.70 2021-09-05 11:27:15.000 248 21261.84 438.85 43098.66 48059.69 2021-09-05 11:27:16.000 248 21261.85 438.78 43098.71 48059.75 2021-09-05 11:27:17.000 248 21261.84 438.78 43098.75 48059.75 2021-09-05 11:27:18.000 248 21261.83 438.75 43098.79 48059.82 2021-09-05 11:27:19.000 248 21261.80 438.74 43098.77 48059.76 2021-09-05 11:27:20.000 248 21261.79 438.74 43098.81 48059.82 2021-09-05 11:27:21.000 248 21261.78 438.76 43098.83 48059.84 2021-09-05 11:27:22.000 248 21261.78 438.80 43098.81 48059.78 2021-09-05 11:27:23.000 248 21261.82 438.81 43098.77 48059.80 2021-09-05 11:27:24.000 248 21261.85 438.82 43098.73 48059.83 2021-09-05 11:27:25.000 248 21261.84 438.80 43098.73 48059.76 2021-09-05 11:27:26.000 248 21261.83 438.81 43098.76 48059.83 2021-09-05 11:27:27.000 248 21261.82 438.85 43098.70 48059.74 2021-09-05 11:27:28.000 248 21261.82 438.88 43098.63 48059.68 2021-09-05 11:27:29.000 248 21261.81 438.86 43098.61 48059.71 2021-09-05 11:27:30.000 248 21261.83 438.82 43098.59 48059.67 2021-09-05 11:27:31.000 248 21261.80 438.79 43098.60 48059.68 2021-09-05 11:27:32.000 248 21261.80 438.76 43098.62 48059.66 2021-09-05 11:27:33.000 248 21261.81 438.70 43098.65 48059.63 2021-09-05 11:27:34.000 248 21261.80 438.68 43098.66 48059.70 2021-09-05 11:27:35.000 248 21261.78 438.70 43098.65 48059.60 2021-09-05 11:27:36.000 248 21261.77 438.72 43098.62 48059.70 2021-09-05 11:27:37.000 248 21261.77 438.78 43098.60 48059.59 2021-09-05 11:27:38.000 248 21261.78 438.80 43098.54 48059.65 2021-09-05 11:27:39.000 248 21261.79 438.80 43098.50 48059.53 2021-09-05 11:27:40.000 248 21261.77 438.77 43098.48 48059.59 2021-09-05 11:27:41.000 248 21261.75 438.73 43098.48 48059.51 2021-09-05 11:27:42.000 248 21261.75 438.68 43098.49 48059.55 2021-09-05 11:27:43.000 248 21261.75 438.67 43098.52 48059.50 2021-09-05 11:27:44.000 248 21261.73 438.68 43098.51 48059.56 2021-09-05 11:27:45.000 248 21261.72 438.70 43098.49 48059.52 2021-09-05 11:27:46.000 248 21261.73 438.69 43098.50 48059.57 2021-09-05 11:27:47.000 248 21261.72 438.69 43098.49 48059.53 2021-09-05 11:27:48.000 248 21261.71 438.64 43098.48 48059.49 2021-09-05 11:27:49.000 248 21261.71 438.62 43098.46 48059.49 2021-09-05 11:27:50.000 248 21261.72 438.61 43098.46 48059.51 2021-09-05 11:27:51.000 248 21261.73 438.58 43098.46 48059.51 2021-09-05 11:27:52.000 248 21261.74 438.58 43098.46 48059.53 2021-09-05 11:27:53.000 248 21261.76 438.58 43098.46 48059.49 2021-09-05 11:27:54.000 248 21261.75 438.57 43098.50 48059.49 2021-09-05 11:27:55.000 248 21261.76 438.52 43098.52 48059.54 2021-09-05 11:27:56.000 248 21261.78 438.49 43098.52 48059.52 2021-09-05 11:27:57.000 248 21261.79 438.48 43098.54 48059.58 2021-09-05 11:27:58.000 248 21261.78 438.44 43098.54 48059.53 2021-09-05 11:27:59.000 248 21261.79 438.39 43098.54 48059.65 2021-09-05 11:28:00.000 248 21261.84 438.41 43098.55 48059.61 2021-09-05 11:28:01.000 248 21261.85 438.39 43098.55 48059.61 2021-09-05 11:28:02.000 248 21261.90 438.38 43098.60 48059.66 2021-09-05 11:28:03.000 248 21261.93 438.36 43098.61 48059.61 2021-09-05 11:28:04.000 248 21261.94 438.33 43098.58 48059.68 2021-09-05 11:28:05.000 248 21261.95 438.29 43098.58 48059.72 2021-09-05 11:28:06.000 248 21261.98 438.28 43098.62 48059.71 2021-09-05 11:28:07.000 248 21261.96 438.30 43098.62 48059.74 2021-09-05 11:28:08.000 248 21262.00 438.29 43098.62 48059.72 2021-09-05 11:28:09.000 248 21262.02 438.26 43098.60 48059.76 2021-09-05 11:28:10.000 248 21262.03 438.24 43098.64 48059.75 2021-09-05 11:28:11.000 248 21262.05 438.26 43098.64 48059.79 2021-09-05 11:28:12.000 248 21262.08 438.24 43098.64 48059.75 2021-09-05 11:28:13.000 248 21262.09 438.19 43098.65 48059.84 2021-09-05 11:28:14.000 248 21262.11 438.20 43098.65 48059.81 2021-09-05 11:28:15.000 248 21262.14 438.20 43098.64 48059.85 2021-09-05 11:28:16.000 248 21262.19 438.17 43098.68 48059.80 2021-09-05 11:28:17.000 248 21262.19 438.19 43098.69 48059.84 2021-09-05 11:28:18.000 248 21262.18 438.17 43098.71 48059.93 2021-09-05 11:28:19.000 248 21262.21 438.20 43098.72 48059.88 2021-09-05 11:28:20.000 248 21262.24 438.21 43098.71 48059.86 2021-09-05 11:28:21.000 248 21262.26 438.19 43098.74 48059.93 2021-09-05 11:28:22.000 248 21262.32 438.17 43098.73 48059.89 2021-09-05 11:28:23.000 248 21262.35 438.13 43098.72 48059.97 2021-09-05 11:28:24.000 248 21262.34 438.14 43098.75 48059.91 2021-09-05 11:28:25.000 248 21262.38 438.14 43098.77 48060.00 2021-09-05 11:28:26.000 248 21262.41 438.14 43098.76 48059.99 2021-09-05 11:28:27.000 248 21262.39 438.14 43098.76 48060.03 2021-09-05 11:28:28.000 248 21262.46 438.14 43098.79 48059.97 2021-09-05 11:28:29.000 248 21262.47 438.13 43098.81 48060.05 2021-09-05 11:28:30.000 248 21262.51 438.13 43098.81 48060.13 2021-09-05 11:28:31.000 248 21262.54 438.12 43098.77 48060.07 2021-09-05 11:28:32.000 248 21262.58 438.08 43098.80 48060.14 2021-09-05 11:28:33.000 248 21262.63 438.08 43098.79 48060.11 2021-09-05 11:28:34.000 248 21262.65 438.07 43098.80 48060.19 2021-09-05 11:28:35.000 248 21262.68 438.08 43098.76 48060.14 2021-09-05 11:28:36.000 248 21262.70 438.10 43098.74 48060.22 2021-09-05 11:28:37.000 248 21262.73 438.09 43098.75 48060.19 2021-09-05 11:28:38.000 248 21262.75 438.09 43098.76 48060.21 2021-09-05 11:28:39.000 248 21262.75 438.09 43098.76 48060.20 2021-09-05 11:28:40.000 248 21262.75 438.09 43098.77 48060.23 2021-09-05 11:28:41.000 248 21262.76 438.09 43098.74 48060.20 2021-09-05 11:28:42.000 248 21262.76 438.10 43098.73 48060.13 2021-09-05 11:28:43.000 248 21262.76 438.10 43098.74 48060.16 2021-09-05 11:28:44.000 248 21262.79 438.07 43098.75 48060.22 2021-09-05 11:28:45.000 248 21262.81 438.11 43098.70 48060.17 2021-09-05 11:28:46.000 248 21262.81 438.15 43098.69 48060.19 2021-09-05 11:28:47.000 248 21262.84 438.21 43098.66 48060.16 2021-09-05 11:28:48.000 248 21262.88 438.21 43098.65 48060.16 2021-09-05 11:28:49.000 248 21262.89 438.21 43098.62 48060.13 2021-09-05 11:28:50.000 248 21262.87 438.17 43098.62 48060.07 2021-09-05 11:28:51.000 248 21262.85 438.16 43098.61 48060.14 2021-09-05 11:28:52.000 248 21262.85 438.13 43098.59 48060.05 2021-09-05 11:28:53.000 248 21262.84 438.12 43098.60 48060.13 2021-09-05 11:28:54.000 248 21262.86 438.10 43098.62 48060.04 2021-09-05 11:28:55.000 248 21262.83 438.09 43098.61 48060.07 2021-09-05 11:28:56.000 248 21262.82 438.08 43098.63 48060.07 2021-09-05 11:28:57.000 248 21262.82 438.11 43098.61 48060.06 2021-09-05 11:28:58.000 248 21262.82 438.16 43098.59 48060.06 2021-09-05 11:28:59.000 248 21262.78 438.18 43098.55 48060.03 2021-09-05 11:29:00.000 248 21262.81 438.19 43098.51 48060.05 2021-09-05 11:29:01.000 248 21262.83 438.18 43098.48 48060.00 2021-09-05 11:29:02.000 248 21262.83 438.19 43098.48 48060.04 2021-09-05 11:29:03.000 248 21262.88 438.18 43098.49 48059.96 2021-09-05 11:29:04.000 248 21262.86 438.17 43098.48 48060.01 2021-09-05 11:29:05.000 248 21262.86 438.13 43098.49 48059.98 2021-09-05 11:29:06.000 248 21262.86 438.11 43098.50 48060.05 2021-09-05 11:29:07.000 248 21262.85 438.11 43098.53 48060.00 2021-09-05 11:29:08.000 248 21262.89 438.06 43098.55 48060.09 2021-09-05 11:29:09.000 248 21262.88 438.02 43098.57 48060.09 2021-09-05 11:29:10.000 248 21262.89 438.03 43098.57 48060.09 2021-09-05 11:29:11.000 248 21262.89 438.03 43098.57 48060.12 2021-09-05 11:29:12.000 248 21262.87 438.04 43098.58 48060.09 2021-09-05 11:29:13.000 248 21262.91 437.99 43098.55 48060.14 2021-09-05 11:29:14.000 248 21262.92 437.99 43098.58 48060.13 2021-09-05 11:29:15.000 248 21262.93 438.00 43098.60 48060.10 2021-09-05 11:29:16.000 248 21262.87 437.97 43098.63 48060.18 2021-09-05 11:29:17.000 248 21262.85 437.94 43098.63 48060.17 2021-09-05 11:29:18.000 248 21262.89 437.95 43098.66 48060.16 2021-09-05 11:29:19.000 248 21262.89 437.94 43098.68 48060.16 2021-09-05 11:29:20.000 248 21262.86 437.93 43098.63 48060.18 2021-09-05 11:29:21.000 248 21262.87 437.93 43098.66 48060.19 2021-09-05 11:29:22.000 248 21262.86 437.93 43098.70 48060.13 2021-09-05 11:29:23.000 248 21262.85 437.86 43098.71 48060.22 2021-09-05 11:29:24.000 248 21262.86 437.82 43098.74 48060.17 2021-09-05 11:29:25.000 248 21262.85 437.81 43098.77 48060.24 2021-09-05 11:29:26.000 248 21262.87 437.81 43098.80 48060.24 2021-09-05 11:29:27.000 248 21262.87 437.80 43098.81 48060.24 2021-09-05 11:29:28.000 248 21262.89 437.80 43098.81 48060.27 2021-09-05 11:29:29.000 248 21262.91 437.79 43098.82 48060.28 2021-09-05 11:29:30.000 248 21262.89 437.76 43098.83 48060.34 2021-09-05 11:29:31.000 248 21262.91 437.78 43098.82 48060.29 2021-09-05 11:29:32.000 248 21262.92 437.77 43098.82 48060.39 2021-09-05 11:29:33.000 248 21262.95 437.78 43098.82 48060.41 2021-09-05 11:29:34.000 248 21263.00 437.78 43098.86 48060.38 2021-09-05 11:29:35.000 248 21263.04 437.81 43098.87 48060.38 2021-09-05 11:29:36.000 248 21263.03 437.80 43098.81 48060.40 2021-09-05 11:29:37.000 248 21263.06 437.82 43098.80 48060.34 2021-09-05 11:29:38.000 248 21263.10 437.81 43098.78 48060.40 2021-09-05 11:29:39.000 248 21263.11 437.82 43098.74 48060.32 2021-09-05 11:29:40.000 248 21263.10 437.83 43098.74 48060.38 2021-09-05 11:29:41.000 248 21263.06 437.86 43098.72 48060.33 2021-09-05 11:29:42.000 248 21263.08 437.84 43098.71 48060.32 2021-09-05 11:29:43.000 248 21263.10 437.84 43098.73 48060.28 2021-09-05 11:29:44.000 248 21263.09 437.84 43098.72 48060.29 2021-09-05 11:29:45.000 248 21263.10 437.80 43098.68 48060.32 2021-09-05 11:29:46.000 248 21263.10 437.80 43098.69 48060.25 2021-09-05 11:29:47.000 248 21263.14 437.79 43098.66 48060.30 2021-09-05 11:29:48.000 248 21263.10 437.78 43098.66 48060.24 2021-09-05 11:29:49.000 248 21263.13 437.75 43098.67 48060.29 2021-09-05 11:29:50.000 248 21263.14 437.76 43098.66 48060.24 2021-09-05 11:29:51.000 248 21263.16 437.72 43098.62 48060.31 2021-09-05 11:29:52.000 248 21263.19 437.69 43098.62 48060.31 2021-09-05 11:29:53.000 248 21263.16 437.68 43098.64 48060.28 2021-09-05 11:29:54.000 248 21263.16 437.65 43098.66 48060.32 2021-09-05 11:29:55.000 248 21263.17 437.64 43098.67 48060.26 2021-09-05 11:29:56.000 248 21263.15 437.60 43098.68 48060.33 2021-09-05 11:29:57.000 248 21263.18 437.57 43098.68 48060.26 2021-09-05 11:29:58.000 248 21263.19 437.54 43098.65 48060.34 2021-09-05 11:29:59.000 248 21263.23 437.51 43098.68 48060.33 2021-09-05 11:30:00.000 248 21263.25 437.49 43098.68 48060.36 2021-09-05 11:30:01.000 248 21263.23 437.51 43098.69 48060.35 2021-09-05 11:30:02.000 248 21263.27 437.50 43098.71 48060.40 2021-09-05 11:30:03.000 248 21263.30 437.48 43098.68 48060.36 2021-09-05 11:30:04.000 248 21263.31 437.45 43098.71 48060.40 2021-09-05 11:30:05.000 248 21263.34 437.42 43098.73 48060.40 2021-09-05 11:30:06.000 248 21263.37 437.41 43098.72 48060.34 2021-09-05 11:30:07.000 248 21263.37 437.42 43098.70 48060.43 2021-09-05 11:30:08.000 248 21263.38 437.42 43098.66 48060.42 2021-09-05 11:30:09.000 248 21263.43 437.45 43098.64 48060.45 2021-09-05 11:30:10.000 248 21263.44 437.49 43098.62 48060.42 2021-09-05 11:30:11.000 248 21263.45 437.49 43098.59 48060.37 2021-09-05 11:30:12.000 248 21263.46 437.49 43098.58 48060.37 2021-09-05 11:30:13.000 248 21263.48 437.48 43098.56 48060.31 2021-09-05 11:30:14.000 248 21263.48 437.48 43098.55 48060.37 2021-09-05 11:30:15.000 248 21263.50 437.51 43098.52 48060.30 2021-09-05 11:30:16.000 248 21263.48 437.59 43098.47 48060.31 2021-09-05 11:30:17.000 248 21263.47 437.62 43098.43 48060.24 2021-09-05 11:30:18.000 248 21263.45 437.63 43098.38 48060.15 2021-09-05 11:30:19.000 248 21263.48 437.60 43098.36 48060.17 2021-09-05 11:30:20.000 248 21263.51 437.56 43098.36 48060.12 2021-09-05 11:30:21.000 248 21263.49 437.52 43098.35 48060.14 2021-09-05 11:30:22.000 248 21263.50 437.49 43098.36 48060.12 2021-09-05 11:30:23.000 248 21263.48 437.47 43098.38 48060.15 2021-09-05 11:30:24.000 248 21263.51 437.40 43098.39 48060.13 2021-09-05 11:30:25.000 248 21263.51 437.36 43098.40 48060.22 2021-09-05 11:30:26.000 248 21263.52 437.32 43098.43 48060.17 2021-09-05 11:30:27.000 248 21263.52 437.32 43098.44 48060.27 2021-09-05 11:30:28.000 248 21263.50 437.31 43098.46 48060.23 2021-09-05 11:30:29.000 248 21263.54 437.34 43098.44 48060.25 2021-09-05 11:30:30.000 248 21263.54 437.33 43098.43 48060.22 2021-09-05 11:30:31.000 248 21263.52 437.31 43098.37 48060.24 2021-09-05 11:30:32.000 248 21263.54 437.31 43098.37 48060.28 2021-09-05 11:30:33.000 248 21263.56 437.28 43098.38 48060.22 2021-09-05 11:30:34.000 248 21263.55 437.24 43098.41 48060.28 2021-09-05 11:30:35.000 248 21263.54 437.20 43098.42 48060.22 2021-09-05 11:30:36.000 248 21263.56 437.22 43098.42 48060.29 2021-09-05 11:30:37.000 248 21263.56 437.22 43098.44 48060.24 2021-09-05 11:30:38.000 248 21263.52 437.25 43098.44 48060.31 2021-09-05 11:30:39.000 248 21263.49 437.25 43098.41 48060.27 2021-09-05 11:30:40.000 248 21263.52 437.26 43098.40 48060.24 2021-09-05 11:30:41.000 248 21263.57 437.21 43098.40 48060.26 2021-09-05 11:30:42.000 248 21263.56 437.16 43098.42 48060.24 2021-09-05 11:30:43.000 248 21263.56 437.14 43098.45 48060.26 2021-09-05 11:30:44.000 248 21263.54 437.10 43098.47 48060.28 2021-09-05 11:30:45.000 248 21263.53 437.08 43098.48 48060.34 2021-09-05 11:30:46.000 248 21263.53 437.10 43098.52 48060.31 2021-09-05 11:30:47.000 248 21263.52 437.09 43098.53 48060.34 2021-09-05 11:30:48.000 248 21263.53 437.09 43098.53 48060.31 2021-09-05 11:30:49.000 248 21263.56 437.08 43098.51 48060.32 2021-09-05 11:30:50.000 248 21263.54 437.08 43098.49 48060.35 2021-09-05 11:30:51.000 248 21263.53 437.05 43098.49 48060.28 2021-09-05 11:30:52.000 248 21263.53 437.07 43098.48 48060.35 2021-09-05 11:30:53.000 248 21263.54 437.07 43098.51 48060.26 2021-09-05 11:30:54.000 248 21263.51 437.08 43098.50 48060.34 2021-09-05 11:30:55.000 248 21263.47 437.10 43098.45 48060.25 2021-09-05 11:30:56.000 248 21263.47 437.12 43098.43 48060.29 2021-09-05 11:30:57.000 248 21263.44 437.14 43098.41 48060.22 2021-09-05 11:30:58.000 248 21263.44 437.12 43098.38 48060.21 2021-09-05 11:30:59.000 248 21263.39 437.11 43098.36 48060.16 2021-09-05 11:31:00.000 248 21263.41 437.13 43098.35 48060.13 2021-09-05 11:31:01.000 248 21263.40 437.14 43098.35 48060.16 2021-09-05 11:31:02.000 248 21263.40 437.11 43098.35 48060.08 2021-09-05 11:31:03.000 248 21263.37 437.09 43098.31 48060.10 2021-09-05 11:31:04.000 248 21263.36 437.10 43098.29 48060.06 2021-09-05 11:31:05.000 248 21263.37 437.07 43098.28 48060.08 2021-09-05 11:31:06.000 248 21263.36 437.04 43098.28 48060.03 2021-09-05 11:31:07.000 248 21263.39 437.02 43098.33 48060.07 2021-09-05 11:31:08.000 248 21263.35 437.02 43098.35 48060.04 2021-09-05 11:31:09.000 248 21263.32 437.00 43098.33 48060.07 2021-09-05 11:31:10.000 248 21263.32 436.98 43098.33 48060.04 2021-09-05 11:31:11.000 248 21263.32 436.99 43098.33 48060.07 2021-09-05 11:31:12.000 248 21263.32 436.97 43098.35 48060.07 2021-09-05 11:31:13.000 248 21263.32 436.97 43098.36 48060.04 2021-09-05 11:31:14.000 248 21263.29 436.97 43098.34 48060.07 2021-09-05 11:31:15.000 248 21263.29 436.94 43098.35 48060.05 2021-09-05 11:31:16.000 248 21263.27 436.96 43098.32 48060.07 2021-09-05 11:31:17.000 248 21263.30 436.98 43098.33 48060.03 2021-09-05 11:31:18.000 248 21263.28 436.95 43098.32 48060.05 2021-09-05 11:31:19.000 248 21263.28 436.95 43098.33 48060.04 2021-09-05 11:31:20.000 248 21263.25 436.98 43098.33 48060.05 2021-09-05 11:31:21.000 248 21263.26 436.98 43098.32 48060.02 2021-09-05 11:31:22.000 248 21263.27 436.95 43098.29 48060.01 2021-09-05 11:31:23.000 248 21263.25 436.95 43098.30 48060.01 2021-09-05 11:31:24.000 248 21263.29 436.95 43098.29 48059.97 2021-09-05 11:31:25.000 248 21263.31 436.95 43098.25 48060.02 2021-09-05 11:31:26.000 248 21263.33 436.91 43098.26 48059.98 2021-09-05 11:31:27.000 248 21263.32 436.91 43098.28 48060.02 2021-09-05 11:31:28.000 248 21263.32 436.93 43098.27 48059.97 2021-09-05 11:31:29.000 248 21263.31 436.94 43098.25 48060.00 2021-09-05 11:31:30.000 248 21263.31 436.93 43098.26 48059.96 2021-09-05 11:31:31.000 248 21263.28 436.93 43098.25 48059.96 2021-09-05 11:31:32.000 248 21263.27 436.94 43098.22 48059.93 2021-09-05 11:31:33.000 248 21263.26 436.94 43098.22 48059.94 2021-09-05 11:31:34.000 248 21263.30 436.93 43098.20 48059.91 2021-09-05 11:31:35.000 248 21263.28 436.93 43098.17 48059.90 2021-09-05 11:31:36.000 248 21263.31 436.87 43098.16 48059.92 2021-09-05 11:31:37.000 248 21263.30 436.85 43098.18 48059.87 2021-09-05 11:31:38.000 248 21263.30 436.82 43098.15 48059.94 2021-09-05 11:31:39.000 248 21263.35 436.77 43098.16 48059.88 2021-09-05 11:31:40.000 248 21263.36 436.73 43098.20 48059.96 2021-09-05 11:31:41.000 248 21263.37 436.68 43098.23 48059.93 2021-09-05 11:31:42.000 248 21263.37 436.64 43098.28 48060.00 2021-09-05 11:31:43.000 248 21263.43 436.58 43098.27 48060.00 2021-09-05 11:31:44.000 248 21263.44 436.52 43098.30 48060.06 2021-09-05 11:31:45.000 248 21263.44 436.50 43098.34 48060.08 2021-09-05 11:31:46.000 248 21263.44 436.47 43098.38 48060.12 2021-09-05 11:31:47.000 248 21263.48 436.42 43098.42 48060.16 2021-09-05 11:31:48.000 248 21263.51 436.42 43098.40 48060.18 2021-09-05 11:31:49.000 248 21263.52 436.40 43098.40 48060.20 2021-09-05 11:31:50.000 248 21263.52 436.36 43098.43 48060.17 2021-09-05 11:31:51.000 248 21263.56 436.31 43098.47 48060.27 2021-09-05 11:31:52.000 248 21263.56 436.25 43098.51 48060.23 2021-09-05 11:31:53.000 248 21263.57 436.19 43098.52 48060.33 2021-09-05 11:31:54.000 248 21263.54 436.14 43098.56 48060.29 2021-09-05 11:31:55.000 248 21263.52 436.11 43098.58 48060.37 2021-09-05 11:31:56.000 248 21263.56 436.09 43098.63 48060.35 2021-09-05 11:31:57.000 248 21263.57 436.11 43098.61 48060.35 2021-09-05 11:31:58.000 248 21263.62 436.10 43098.61 48060.43 2021-09-05 11:31:59.000 248 21263.60 436.11 43098.61 48060.38 2021-09-05 11:32:00.000 248 21263.59 436.08 43098.61 48060.42 2021-09-05 11:32:01.000 248 21263.58 436.07 43098.62 48060.39 2021-09-05 11:32:02.000 248 21263.62 436.07 43098.61 48060.43 2021-09-05 11:32:03.000 248 21263.61 436.07 43098.60 48060.37 2021-09-05 11:32:04.000 248 21263.61 436.03 43098.56 48060.44 2021-09-05 11:32:05.000 248 21263.57 436.01 43098.58 48060.36 2021-09-05 11:32:06.000 248 21263.59 435.99 43098.58 48060.38 2021-09-05 11:32:07.000 248 21263.62 435.94 43098.59 48060.39 2021-09-05 11:32:08.000 248 21263.65 435.91 43098.60 48060.37 2021-09-05 11:32:09.000 248 21263.67 435.91 43098.58 48060.39 2021-09-05 11:32:10.000 248 21263.66 435.91 43098.60 48060.37 2021-09-05 11:32:11.000 248 21263.68 435.89 43098.61 48060.43 2021-09-05 11:32:12.000 248 21263.68 435.91 43098.57 48060.40 2021-09-05 11:32:13.000 248 21263.68 435.87 43098.55 48060.45 2021-09-05 11:32:14.000 248 21263.72 435.85 43098.55 48060.40 2021-09-05 11:32:15.000 248 21263.72 435.83 43098.54 48060.45 2021-09-05 11:32:16.000 248 21263.74 435.80 43098.59 48060.48 2021-09-05 11:32:17.000 248 21263.75 435.77 43098.57 48060.43 2021-09-05 11:32:18.000 248 21263.73 435.78 43098.56 48060.48 2021-09-05 11:32:19.000 248 21263.74 435.75 43098.54 48060.44 2021-09-05 11:32:20.000 248 21263.73 435.73 43098.58 48060.50 2021-09-05 11:32:21.000 248 21263.76 435.70 43098.58 48060.48 2021-09-05 11:32:22.000 248 21263.77 435.68 43098.60 48060.44 2021-09-05 11:32:23.000 248 21263.76 435.66 43098.59 48060.46 2021-09-05 11:32:24.000 248 21263.78 435.61 43098.60 48060.53 2021-09-05 11:32:25.000 248 21263.77 435.57 43098.62 48060.48 2021-09-05 11:32:26.000 248 21263.79 435.54 43098.62 48060.55 2021-09-05 11:32:27.000 248 21263.80 435.53 43098.64 48060.53 2021-09-05 11:32:28.000 248 21263.82 435.51 43098.63 48060.57 2021-09-05 11:32:29.000 248 21263.84 435.53 43098.65 48060.61 2021-09-05 11:32:30.000 248 21263.82 435.56 43098.65 48060.52 2021-09-05 11:32:31.000 248 21263.82 435.53 43098.67 48060.59 2021-09-05 11:32:32.000 248 21263.84 435.52 43098.66 48060.53 2021-09-05 11:32:33.000 248 21263.84 435.55 43098.62 48060.57 2021-09-05 11:32:34.000 248 21263.84 435.57 43098.60 48060.51 2021-09-05 11:32:35.000 248 21263.89 435.56 43098.58 48060.53 2021-09-05 11:32:36.000 248 21263.90 435.55 43098.62 48060.54 2021-09-05 11:32:37.000 248 21263.86 435.54 43098.61 48060.52 2021-09-05 11:32:38.000 248 21263.84 435.55 43098.62 48060.54 2021-09-05 11:32:39.000 248 21263.82 435.55 43098.57 48060.49 2021-09-05 11:32:40.000 248 21263.83 435.57 43098.59 48060.53 2021-09-05 11:32:41.000 248 21263.81 435.59 43098.59 48060.47 2021-09-05 11:32:42.000 248 21263.80 435.64 43098.53 48060.48 2021-09-05 11:32:43.000 248 21263.75 435.68 43098.46 48060.42 2021-09-05 11:32:44.000 248 21263.75 435.74 43098.44 48060.38 2021-09-05 11:32:45.000 248 21263.75 435.78 43098.36 48060.33 2021-09-05 11:32:46.000 248 21263.73 435.81 43098.32 48060.26 2021-09-05 11:32:47.000 248 21263.80 435.78 43098.26 48060.24 2021-09-05 11:32:48.000 248 21263.82 435.78 43098.25 48060.21 2021-09-05 11:32:49.000 248 21263.85 435.76 43098.25 48060.24 2021-09-05 11:32:50.000 248 21263.87 435.77 43098.25 48060.18 2021-09-05 11:32:51.000 248 21263.86 435.76 43098.24 48060.26 2021-09-05 11:32:52.000 248 21263.87 435.72 43098.21 48060.19 2021-09-05 11:32:53.000 248 21263.94 435.67 43098.23 48060.27 2021-09-05 11:32:54.000 248 21263.98 435.63 43098.26 48060.27 2021-09-05 11:32:55.000 248 21264.07 435.57 43098.28 48060.25 2021-09-05 11:32:56.000 248 21264.12 435.57 43098.30 48060.35 2021-09-05 11:32:57.000 248 21264.08 435.56 43098.32 48060.34 2021-09-05 11:32:58.000 248 21264.10 435.53 43098.33 48060.41 2021-09-05 11:32:59.000 248 21264.13 435.50 43098.35 48060.36 2021-09-05 11:33:00.000 248 21264.16 435.48 43098.30 48060.42 2021-09-05 11:33:01.000 248 21264.16 435.49 43098.28 48060.40 2021-09-05 11:33:02.000 248 21264.15 435.46 43098.29 48060.41 2021-09-05 11:33:03.000 248 21264.18 435.44 43098.32 48060.41 2021-09-05 11:33:04.000 248 21264.19 435.42 43098.35 48060.41 2021-09-05 11:33:05.000 248 21264.22 435.37 43098.31 48060.47 2021-09-05 11:33:06.000 248 21264.25 435.34 43098.37 48060.43 2021-09-05 11:33:07.000 248 21264.24 435.32 43098.34 48060.51 2021-09-05 11:33:08.000 248 21264.22 435.32 43098.35 48060.50 2021-09-05 11:33:09.000 248 21264.22 435.31 43098.34 48060.45 2021-09-05 11:33:10.000 248 21264.23 435.27 43098.34 48060.47 2021-09-05 11:33:11.000 248 21264.22 435.24 43098.37 48060.50 2021-09-05 11:33:12.000 248 21264.22 435.24 43098.34 48060.44 2021-09-05 11:33:13.000 248 21264.25 435.21 43098.34 48060.49 2021-09-05 11:33:14.000 248 21264.25 435.20 43098.32 48060.44 2021-09-05 11:33:15.000 248 21264.22 435.15 43098.28 48060.48 2021-09-05 11:33:16.000 248 21264.20 435.10 43098.30 48060.41 2021-09-05 11:33:17.000 248 21264.12 435.12 43098.34 48060.45 2021-09-05 11:33:18.000 248 21264.09 435.14 43098.33 48060.40 2021-09-05 11:33:19.000 248 21264.08 435.14 43098.30 48060.40 2021-09-05 11:33:20.000 248 21264.08 435.12 43098.28 48060.39 2021-09-05 11:33:21.000 248 21264.06 435.13 43098.27 48060.31 2021-09-05 11:33:22.000 248 21264.07 435.12 43098.24 48060.32 2021-09-05 11:33:23.000 248 21264.03 435.11 43098.18 48060.25 2021-09-05 11:33:24.000 248 21264.08 435.08 43098.13 48060.27 2021-09-05 11:33:25.000 248 21264.12 435.07 43098.12 48060.20 2021-09-05 11:33:26.000 248 21264.15 435.04 43098.10 48060.26 2021-09-05 11:33:27.000 248 21264.16 435.06 43098.05 48060.25 2021-09-05 11:33:28.000 248 21264.17 435.03 43098.07 48060.21 2021-09-05 11:33:29.000 248 21264.22 434.99 43098.05 48060.26 2021-09-05 11:33:30.000 248 21264.25 434.94 43098.06 48060.23 2021-09-05 11:33:31.000 248 21264.30 434.91 43098.04 48060.27 2021-09-05 11:33:32.000 248 21264.32 434.90 43098.05 48060.21 2021-09-05 11:33:33.000 248 21264.34 434.86 43098.09 48060.31 2021-09-05 11:33:34.000 248 21264.37 434.82 43098.10 48060.27 2021-09-05 11:33:35.000 248 21264.39 434.83 43098.12 48060.33 2021-09-05 11:33:36.000 248 21264.39 434.83 43098.13 48060.36 2021-09-05 11:33:37.000 248 21264.45 434.83 43098.14 48060.36 2021-09-05 11:33:38.000 248 21264.46 434.82 43098.13 48060.40 2021-09-05 11:33:39.000 248 21264.45 434.83 43098.11 48060.32 2021-09-05 11:33:40.000 248 21264.44 434.80 43098.14 48060.41 2021-09-05 11:33:41.000 248 21264.44 434.78 43098.15 48060.34 2021-09-05 11:33:42.000 248 21264.46 434.78 43098.15 48060.40 2021-09-05 11:33:43.000 248 21264.44 434.83 43098.12 48060.35 2021-09-05 11:33:44.000 248 21264.47 434.86 43098.06 48060.41 2021-09-05 11:33:45.000 248 21264.50 434.86 43098.08 48060.34 2021-09-05 11:33:46.000 248 21264.51 434.85 43098.08 48060.31 2021-09-05 11:33:47.000 248 21264.54 434.86 43098.06 48060.36 2021-09-05 11:33:48.000 248 21264.57 434.85 43098.07 48060.30 2021-09-05 11:33:49.000 248 21264.61 434.82 43098.04 48060.41 2021-09-05 11:33:50.000 248 21264.65 434.80 43098.04 48060.35 2021-09-05 11:33:51.000 248 21264.70 434.79 43098.03 48060.47 2021-09-05 11:33:52.000 248 21264.70 434.75 43098.06 48060.40 2021-09-05 11:33:53.000 248 21264.73 434.73 43098.08 48060.41 2021-09-05 11:33:54.000 248 21264.74 434.71 43098.11 48060.49 2021-09-05 11:33:55.000 248 21264.74 434.68 43098.15 48060.48 2021-09-05 11:33:56.000 248 21264.77 434.67 43098.14 48060.53 2021-09-05 11:33:57.000 248 21264.80 434.65 43098.15 48060.52 2021-09-05 11:33:58.000 248 21264.83 434.64 43098.17 48060.57 2021-09-05 11:33:59.000 248 21264.83 434.62 43098.16 48060.63 2021-09-05 11:34:00.000 248 21264.85 434.61 43098.16 48060.55 2021-09-05 11:34:01.000 248 21264.82 434.61 43098.15 48060.53 2021-09-05 11:34:02.000 248 21264.83 434.63 43098.11 48060.61 2021-09-05 11:34:03.000 248 21264.85 434.63 43098.10 48060.53 2021-09-05 11:34:04.000 248 21264.83 434.56 43098.12 48060.60 2021-09-05 11:34:05.000 248 21264.90 434.49 43098.13 48060.52 2021-09-05 11:34:06.000 248 21264.90 434.46 43098.15 48060.57 2021-09-05 11:34:07.000 248 21264.89 434.43 43098.19 48060.62 2021-09-05 11:34:08.000 248 21264.93 434.41 43098.18 48060.59 2021-09-05 11:34:09.000 248 21264.94 434.41 43098.19 48060.65 2021-09-05 11:34:10.000 248 21264.94 434.38 43098.20 48060.62 2021-09-05 11:34:11.000 248 21264.96 434.34 43098.20 48060.68 2021-09-05 11:34:12.000 248 21264.97 434.31 43098.23 48060.64 2021-09-05 11:34:13.000 248 21264.96 434.29 43098.25 48060.68 2021-09-05 11:34:14.000 248 21264.91 434.30 43098.25 48060.67 2021-09-05 11:34:15.000 248 21264.90 434.30 43098.28 48060.66 2021-09-05 11:34:16.000 248 21264.93 434.28 43098.28 48060.69 2021-09-05 11:34:17.000 248 21264.95 434.28 43098.32 48060.68 2021-09-05 11:34:18.000 248 21264.93 434.26 43098.32 48060.74 2021-09-05 11:34:19.000 248 21264.97 434.27 43098.33 48060.70 2021-09-05 11:34:20.000 248 21264.94 434.27 43098.30 48060.72 2021-09-05 11:34:21.000 248 21264.95 434.23 43098.30 48060.73 2021-09-05 11:34:22.000 248 21264.96 434.22 43098.31 48060.70 2021-09-05 11:34:23.000 248 21264.97 434.24 43098.30 48060.74 2021-09-05 11:34:24.000 248 21264.98 434.22 43098.30 48060.74 2021-09-05 11:34:25.000 248 21264.96 434.21 43098.26 48060.76 2021-09-05 11:34:26.000 248 21264.96 434.20 43098.27 48060.73 2021-09-05 11:34:27.000 248 21264.95 434.23 43098.26 48060.73 2021-09-05 11:34:28.000 248 21264.96 434.22 43098.26 48060.68 2021-09-05 11:34:29.000 248 21264.95 434.22 43098.22 48060.71 2021-09-05 11:34:30.000 248 21264.91 434.22 43098.18 48060.70 2021-09-05 11:34:31.000 248 21264.93 434.25 43098.18 48060.62 2021-09-05 11:34:32.000 248 21264.93 434.33 43098.17 48060.69 2021-09-05 11:34:33.000 248 21264.91 434.38 43098.10 48060.58 2021-09-05 11:34:34.000 248 21264.89 434.43 43098.06 48060.58 2021-09-05 11:34:35.000 248 21264.91 434.43 43098.02 48060.48 2021-09-05 11:34:36.000 248 21264.92 434.41 43097.95 48060.45 2021-09-05 11:34:37.000 248 21264.96 434.36 43097.95 48060.42 2021-09-05 11:34:38.000 248 21264.97 434.33 43097.95 48060.40 2021-09-05 11:34:39.000 248 21264.97 434.27 43097.99 48060.44 2021-09-05 11:34:40.000 248 21264.97 434.23 43097.98 48060.43 2021-09-05 11:34:41.000 248 21265.01 434.19 43097.97 48060.49 2021-09-05 11:34:42.000 248 21265.07 434.13 43098.00 48060.45 2021-09-05 11:34:43.000 248 21265.14 434.06 43098.04 48060.55 2021-09-05 11:34:44.000 248 21265.18 433.99 43098.12 48060.57 2021-09-05 11:34:45.000 248 21265.18 433.97 43098.18 48060.65 2021-09-05 11:34:46.000 248 21265.18 433.95 43098.19 48060.71 2021-09-05 11:34:47.000 248 21265.22 433.96 43098.18 48060.70 2021-09-05 11:34:48.000 248 21265.24 433.93 43098.18 48060.78 2021-09-05 11:34:49.000 248 21265.21 433.92 43098.19 48060.73 2021-09-05 11:34:50.000 248 21265.27 433.89 43098.24 48060.79 2021-09-05 11:34:51.000 248 21265.27 433.86 43098.26 48060.87 2021-09-05 11:34:52.000 248 21265.29 433.85 43098.29 48060.84 2021-09-05 11:34:53.000 248 21265.30 433.85 43098.31 48060.91 2021-09-05 11:34:54.000 248 21265.29 433.84 43098.32 48060.86 2021-09-05 11:34:55.000 248 21265.32 433.81 43098.34 48060.92 2021-09-05 11:34:56.000 248 21265.34 433.81 43098.33 48060.87 2021-09-05 11:34:57.000 248 21265.36 433.82 43098.36 48060.99 2021-09-05 11:34:58.000 248 21265.38 433.80 43098.35 48061.00 2021-09-05 11:34:59.000 248 21265.43 433.78 43098.36 48060.96 2021-09-05 11:35:00.000 248 21265.48 433.75 43098.37 48061.04 2021-09-05 11:35:01.000 248 21265.50 433.74 43098.39 48060.99 2021-09-05 11:35:02.000 248 21265.50 433.74 43098.38 48061.04 2021-09-05 11:35:03.000 248 21265.50 433.72 43098.38 48061.04 2021-09-05 11:35:04.000 248 21265.49 433.68 43098.40 48061.04 2021-09-05 11:35:05.000 248 21265.46 433.69 43098.41 48061.12 2021-09-05 11:35:06.000 248 21265.45 433.70 43098.38 48061.04 2021-09-05 11:35:07.000 248 21265.46 433.70 43098.40 48061.12 2021-09-05 11:35:08.000 248 21265.47 433.71 43098.42 48061.03 2021-09-05 11:35:09.000 248 21265.46 433.72 43098.42 48061.08 2021-09-05 11:35:10.000 248 21265.47 433.71 43098.41 48061.06 2021-09-05 11:35:11.000 248 21265.45 433.72 43098.42 48061.06 2021-09-05 11:35:12.000 248 21265.43 433.73 43098.42 48061.08 2021-09-05 11:35:13.000 248 21265.43 433.75 43098.41 48061.03 2021-09-05 11:35:14.000 248 21265.43 433.76 43098.40 48061.05 2021-09-05 11:35:15.000 248 21265.46 433.77 43098.38 48061.00 2021-09-05 11:35:16.000 248 21265.45 433.75 43098.37 48061.02 2021-09-05 11:35:17.000 248 21265.41 433.77 43098.36 48061.05 2021-09-05 11:35:18.000 248 21265.40 433.77 43098.33 48061.00 2021-09-05 11:35:19.000 248 21265.41 433.77 43098.36 48061.00 2021-09-05 11:35:20.000 248 21265.38 433.81 43098.32 48060.96 2021-09-05 11:35:21.000 248 21265.39 433.86 43098.26 48060.94 2021-09-05 11:35:22.000 248 21265.38 433.90 43098.23 48060.89 2021-09-05 11:35:23.000 248 21265.37 433.88 43098.19 48060.87 2021-09-05 11:35:24.000 248 21265.35 433.89 43098.16 48060.85 2021-09-05 11:35:25.000 248 21265.36 433.92 43098.16 48060.80 2021-09-05 11:35:26.000 248 21265.36 433.90 43098.15 48060.82 2021-09-05 11:35:27.000 248 21265.35 433.89 43098.18 48060.76 2021-09-05 11:35:28.000 248 21265.33 433.85 43098.14 48060.79 2021-09-05 11:35:29.000 248 21265.35 433.88 43098.13 48060.77 2021-09-05 11:35:30.000 248 21265.33 433.88 43098.16 48060.75 2021-09-05 11:35:31.000 248 21265.30 433.88 43098.14 48060.80 2021-09-05 11:35:32.000 248 21265.30 433.86 43098.15 48060.73 2021-09-05 11:35:33.000 248 21265.29 433.84 43098.13 48060.75 2021-09-05 11:35:34.000 248 21265.27 433.82 43098.13 48060.74 2021-09-05 11:35:35.000 248 21265.24 433.82 43098.14 48060.74 2021-09-05 11:35:36.000 248 21265.19 433.87 43098.13 48060.78 2021-09-05 11:35:37.000 248 21265.14 433.91 43098.11 48060.71 2021-09-05 11:35:38.000 248 21265.13 433.90 43098.07 48060.68 2021-09-05 11:35:39.000 248 21265.12 433.86 43098.08 48060.63 2021-09-05 11:35:40.000 248 21265.11 433.83 43098.07 48060.64 2021-09-05 11:35:41.000 248 21265.09 433.80 43098.09 48060.62 2021-09-05 11:35:42.000 248 21265.11 433.78 43098.07 48060.66 2021-09-05 11:35:43.000 248 21265.16 433.76 43098.11 48060.64 2021-09-05 11:35:44.000 248 21265.13 433.72 43098.12 48060.69 2021-09-05 11:35:45.000 248 21265.14 433.69 43098.13 48060.68 2021-09-05 11:35:46.000 248 21265.13 433.71 43098.13 48060.73 2021-09-05 11:35:47.000 248 21265.12 433.74 43098.15 48060.72 2021-09-05 11:35:48.000 248 21265.10 433.75 43098.13 48060.71 2021-09-05 11:35:49.000 248 21265.07 433.78 43098.13 48060.75 2021-09-05 11:35:50.000 248 21265.07 433.79 43098.13 48060.66 2021-09-05 11:35:51.000 248 21265.11 433.74 43098.12 48060.70 2021-09-05 11:35:52.000 248 21265.12 433.74 43098.12 48060.63 2021-09-05 11:35:53.000 248 21265.10 433.74 43098.11 48060.66 2021-09-05 11:35:54.000 248 21265.08 433.72 43098.14 48060.64 2021-09-05 11:35:55.000 248 21265.13 433.70 43098.10 48060.66 2021-09-05 11:35:56.000 248 21265.12 433.70 43098.09 48060.68 2021-09-05 11:35:57.000 248 21265.12 433.69 43098.08 48060.66 2021-09-05 11:35:58.000 248 21265.14 433.65 43098.07 48060.67 2021-09-05 11:35:59.000 248 21265.18 433.65 43098.10 48060.64 2021-09-05 11:36:00.000 248 21265.19 433.64 43098.06 48060.71 2021-09-05 11:36:01.000 248 21265.18 433.63 43098.06 48060.73 2021-09-05 11:36:02.000 248 21265.22 433.62 43098.10 48060.67 2021-09-05 11:36:03.000 248 21265.21 433.66 43098.11 48060.67 2021-09-05 11:36:04.000 248 21265.22 433.65 43098.10 48060.72 2021-09-05 11:36:05.000 248 21265.23 433.65 43098.10 48060.69 2021-09-05 11:36:06.000 248 21265.22 433.65 43098.11 48060.70 2021-09-05 11:36:07.000 248 21265.21 433.66 43098.09 48060.71 2021-09-05 11:36:08.000 248 21265.20 433.65 43098.08 48060.64 2021-09-05 11:36:09.000 248 21265.19 433.67 43098.04 48060.69 2021-09-05 11:36:10.000 248 21265.18 433.68 43098.05 48060.63 2021-09-05 11:36:11.000 248 21265.17 433.66 43098.07 48060.65 2021-09-05 11:36:12.000 248 21265.17 433.65 43098.09 48060.61 2021-09-05 11:36:13.000 248 21265.16 433.66 43098.06 48060.62 2021-09-05 11:36:14.000 248 21265.15 433.63 43098.02 48060.65 2021-09-05 11:36:15.000 248 21265.16 433.65 43098.00 48060.57 2021-09-05 11:36:16.000 248 21265.17 433.65 43098.02 48060.63 2021-09-05 11:36:17.000 248 21265.17 433.65 43098.02 48060.58 2021-09-05 11:36:18.000 248 21265.17 433.64 43097.98 48060.59 2021-09-05 11:36:19.000 248 21265.18 433.64 43097.98 48060.54 2021-09-05 11:36:20.000 248 21265.18 433.64 43098.00 48060.59 2021-09-05 11:36:21.000 248 21265.16 433.68 43097.96 48060.59 2021-09-05 11:36:22.000 248 21265.14 433.68 43097.92 48060.54 2021-09-05 11:36:23.000 248 21265.15 433.69 43097.92 48060.58 2021-09-05 11:36:24.000 248 21265.20 433.66 43097.94 48060.48 2021-09-05 11:36:25.000 248 21265.20 433.64 43097.91 48060.54 2021-09-05 11:36:26.000 248 21265.21 433.65 43097.88 48060.50 2021-09-05 11:36:27.000 248 21265.23 433.66 43097.87 48060.50 2021-09-05 11:36:28.000 248 21265.25 433.67 43097.86 48060.51 2021-09-05 11:36:29.000 248 21265.25 433.66 43097.86 48060.51 2021-09-05 11:36:30.000 248 21265.23 433.67 43097.82 48060.45 2021-09-05 11:36:31.000 248 21265.24 433.64 43097.85 48060.50 2021-09-05 11:36:32.000 248 21265.27 433.62 43097.85 48060.47 2021-09-05 11:36:33.000 248 21265.28 433.62 43097.85 48060.47 2021-09-05 11:36:34.000 248 21265.30 433.61 43097.83 48060.49 2021-09-05 11:36:35.000 248 21265.32 433.60 43097.84 48060.45 2021-09-05 11:36:36.000 248 21265.31 433.56 43097.81 48060.51 2021-09-05 11:36:37.000 248 21265.29 433.54 43097.81 48060.47 2021-09-05 11:36:38.000 248 21265.27 433.52 43097.82 48060.53 2021-09-05 11:36:39.000 248 21265.32 433.51 43097.83 48060.50 2021-09-05 11:36:40.000 248 21265.33 433.51 43097.83 48060.54 2021-09-05 11:36:41.000 248 21265.34 433.53 43097.83 48060.52 2021-09-05 11:36:42.000 248 21265.35 433.56 43097.83 48060.54 2021-09-05 11:36:43.000 248 21265.35 433.58 43097.83 48060.53 2021-09-05 11:36:44.000 248 21265.35 433.59 43097.80 48060.49 2021-09-05 11:36:45.000 248 21265.36 433.61 43097.76 48060.49 2021-09-05 11:36:46.000 248 21265.34 433.59 43097.73 48060.43 2021-09-05 11:36:47.000 248 21265.32 433.55 43097.73 48060.49 2021-09-05 11:36:48.000 248 21265.37 433.51 43097.78 48060.42 2021-09-05 11:36:49.000 248 21265.37 433.50 43097.79 48060.51 2021-09-05 11:36:50.000 248 21265.39 433.48 43097.81 48060.48 2021-09-05 11:36:51.000 248 21265.39 433.43 43097.81 48060.51 2021-09-05 11:36:52.000 248 21265.41 433.43 43097.80 48060.51 2021-09-05 11:36:53.000 248 21265.42 433.47 43097.80 48060.48 2021-09-05 11:36:54.000 248 21265.43 433.47 43097.84 48060.56 2021-09-05 11:36:55.000 248 21265.45 433.45 43097.84 48060.51 2021-09-05 11:36:56.000 248 21265.44 433.40 43097.81 48060.59 2021-09-05 11:36:57.000 248 21265.44 433.38 43097.81 48060.53 2021-09-05 11:36:58.000 248 21265.45 433.35 43097.84 48060.61 2021-09-05 11:36:59.000 248 21265.45 433.29 43097.89 48060.56 2021-09-05 11:37:00.000 248 21265.43 433.22 43097.94 48060.54 2021-09-05 11:37:01.000 248 21265.43 433.19 43097.98 48060.67 2021-09-05 11:37:02.000 248 21265.41 433.17 43097.96 48060.61 2021-09-05 11:37:03.000 248 21265.43 433.15 43098.03 48060.71 2021-09-05 11:37:04.000 248 21265.41 433.13 43098.07 48060.71 2021-09-05 11:37:05.000 248 21265.41 433.13 43098.08 48060.78 2021-09-05 11:37:06.000 248 21265.40 433.11 43098.08 48060.76 2021-09-05 11:37:07.000 248 21265.44 433.07 43098.09 48060.73 2021-09-05 11:37:08.000 248 21265.43 433.07 43098.11 48060.82 2021-09-05 11:37:09.000 248 21265.41 433.09 43098.13 48060.76 2021-09-05 11:37:10.000 248 21265.40 433.12 43098.10 48060.84 2021-09-05 11:37:11.000 248 21265.39 433.11 43098.05 48060.76 2021-09-05 11:37:12.000 248 21265.40 433.11 43098.04 48060.79 2021-09-05 11:37:13.000 248 21265.42 433.07 43098.03 48060.73 2021-09-05 11:37:14.000 248 21265.45 433.09 43098.03 48060.70 2021-09-05 11:37:15.000 248 21265.44 433.12 43098.05 48060.79 2021-09-05 11:37:16.000 248 21265.42 433.14 43098.05 48060.71 2021-09-05 11:37:17.000 248 21265.44 433.14 43098.01 48060.72 2021-09-05 11:37:18.000 248 21265.45 433.12 43098.02 48060.74 2021-09-05 11:37:19.000 248 21265.51 433.12 43097.98 48060.71 2021-09-05 11:37:20.000 248 21265.50 433.11 43097.99 48060.74 2021-09-05 11:37:21.000 248 21265.48 433.16 43097.95 48060.68 2021-09-05 11:37:22.000 248 21265.54 433.17 43097.93 48060.73 2021-09-05 11:37:23.000 248 21265.54 433.17 43097.93 48060.66 2021-09-05 11:37:24.000 248 21265.52 433.18 43097.92 48060.70 2021-09-05 11:37:25.000 248 21265.54 433.15 43097.90 48060.62 2021-09-05 11:37:26.000 248 21265.52 433.15 43097.86 48060.65 2021-09-05 11:37:27.000 248 21265.55 433.12 43097.90 48060.68 2021-09-05 11:37:28.000 248 21265.57 433.09 43097.90 48060.65 2021-09-05 11:37:29.000 248 21265.59 433.12 43097.90 48060.68 2021-09-05 11:37:30.000 248 21265.60 433.13 43097.90 48060.66 2021-09-05 11:37:31.000 248 21265.60 433.15 43097.90 48060.70 2021-09-05 11:37:32.000 248 21265.58 433.17 43097.91 48060.70 2021-09-05 11:37:33.000 248 21265.58 433.16 43097.89 48060.69 2021-09-05 11:37:34.000 248 21265.60 433.16 43097.89 48060.72 2021-09-05 11:37:35.000 248 21265.60 433.20 43097.89 48060.67 2021-09-05 11:37:36.000 248 21265.59 433.23 43097.92 48060.70 2021-09-05 11:37:37.000 248 21265.61 433.22 43097.93 48060.66 2021-09-05 11:37:38.000 248 21265.61 433.24 43097.90 48060.75 2021-09-05 11:37:39.000 248 21265.63 433.26 43097.89 48060.66 2021-09-05 11:37:40.000 248 21265.63 433.23 43097.92 48060.67 2021-09-05 11:37:41.000 248 21265.66 433.24 43097.89 48060.69 2021-09-05 11:37:42.000 248 21265.69 433.27 43097.85 48060.67 2021-09-05 11:37:43.000 248 21265.72 433.26 43097.87 48060.72 2021-09-05 11:37:44.000 248 21265.75 433.24 43097.87 48060.67 2021-09-05 11:37:45.000 248 21265.76 433.27 43097.83 48060.74 2021-09-05 11:37:46.000 248 21265.79 433.22 43097.80 48060.66 2021-09-05 11:37:47.000 248 21265.76 433.24 43097.80 48060.69 2021-09-05 11:37:48.000 248 21265.78 433.24 43097.80 48060.69 2021-09-05 11:37:49.000 248 21265.77 433.22 43097.82 48060.67 2021-09-05 11:37:50.000 248 21265.79 433.19 43097.85 48060.71 2021-09-05 11:37:51.000 248 21265.80 433.19 43097.84 48060.67 2021-09-05 11:37:52.000 248 21265.80 433.20 43097.84 48060.72 2021-09-05 11:37:53.000 248 21265.82 433.18 43097.81 48060.67 2021-09-05 11:37:54.000 248 21265.83 433.20 43097.82 48060.73 2021-09-05 11:37:55.000 248 21265.81 433.21 43097.82 48060.69 2021-09-05 11:37:56.000 248 21265.82 433.20 43097.79 48060.68 2021-09-05 11:37:57.000 248 21265.83 433.18 43097.77 48060.74 2021-09-05 11:37:58.000 248 21265.82 433.20 43097.76 48060.67 2021-09-05 11:37:59.000 248 21265.83 433.18 43097.78 48060.71 2021-09-05 11:38:00.000 248 21265.84 433.19 43097.75 48060.68 2021-09-05 11:38:01.000 248 21265.88 433.20 43097.74 48060.72 2021-09-05 11:38:02.000 248 21265.88 433.22 43097.75 48060.69 2021-09-05 11:38:03.000 248 21265.88 433.22 43097.78 48060.68 2021-09-05 11:38:04.000 248 21265.89 433.21 43097.77 48060.71 2021-09-05 11:38:05.000 248 21265.87 433.18 43097.74 48060.64 2021-09-05 11:38:06.000 248 21265.87 433.15 43097.75 48060.72 2021-09-05 11:38:07.000 248 21265.89 433.15 43097.79 48060.64 2021-09-05 11:38:08.000 248 21265.91 433.15 43097.80 48060.73 2021-09-05 11:38:09.000 248 21265.90 433.15 43097.82 48060.69 2021-09-05 11:38:10.000 248 21265.91 433.12 43097.82 48060.70 2021-09-05 11:38:11.000 248 21265.88 433.13 43097.84 48060.74 2021-09-05 11:38:12.000 248 21265.85 433.11 43097.84 48060.68 2021-09-05 11:38:13.000 248 21265.81 433.12 43097.83 48060.75 2021-09-05 11:38:14.000 248 21265.83 433.14 43097.83 48060.67 2021-09-05 11:38:15.000 248 21265.81 433.19 43097.83 48060.75 2021-09-05 11:38:16.000 248 21265.78 433.28 43097.79 48060.68 2021-09-05 11:38:17.000 248 21265.75 433.40 43097.75 48060.66 2021-09-05 11:38:18.000 248 21265.72 433.47 43097.66 48060.63 2021-09-05 11:38:19.000 248 21265.66 433.50 43097.65 48060.51 2021-09-05 11:38:20.000 248 21265.65 433.53 43097.59 48060.54 2021-09-05 11:38:21.000 248 21265.66 433.55 43097.56 48060.39 2021-09-05 11:38:22.000 248 21265.65 433.53 43097.56 48060.43 2021-09-05 11:38:23.000 248 21265.67 433.56 43097.55 48060.37 2021-09-05 11:38:24.000 248 21265.67 433.55 43097.52 48060.42 2021-09-05 11:38:25.000 248 21265.67 433.56 43097.51 48060.44 2021-09-05 11:38:26.000 248 21265.71 433.59 43097.56 48060.38 2021-09-05 11:38:27.000 248 21265.69 433.54 43097.55 48060.44 2021-09-05 11:38:28.000 248 21265.73 433.47 43097.57 48060.39 2021-09-05 11:38:29.000 248 21265.71 433.39 43097.62 48060.46 2021-09-05 11:38:30.000 248 21265.74 433.32 43097.65 48060.46 2021-09-05 11:38:31.000 248 21265.77 433.30 43097.69 48060.57 2021-09-05 11:38:32.000 248 21265.80 433.27 43097.74 48060.57 2021-09-05 11:38:33.000 248 21265.80 433.25 43097.75 48060.66 2021-09-05 11:38:34.000 248 21265.82 433.25 43097.80 48060.69 2021-09-05 11:38:35.000 248 21265.87 433.24 43097.82 48060.73 2021-09-05 11:38:36.000 248 21265.88 433.21 43097.84 48060.76 2021-09-05 11:38:37.000 248 21265.92 433.22 43097.86 48060.74 2021-09-05 11:38:38.000 248 21265.92 433.24 43097.85 48060.81 2021-09-05 11:38:39.000 248 21265.97 433.24 43097.85 48060.83 2021-09-05 11:38:40.000 248 21265.97 433.27 43097.88 48060.84 2021-09-05 11:38:41.000 248 21265.97 433.27 43097.86 48060.83 2021-09-05 11:38:42.000 248 21266.00 433.27 43097.87 48060.84 2021-09-05 11:38:43.000 248 21265.97 433.27 43097.86 48060.87 2021-09-05 11:38:44.000 248 21265.97 433.27 43097.90 48060.83 2021-09-05 11:38:45.000 248 21265.99 433.27 43097.89 48060.86 2021-09-05 11:38:46.000 248 21266.02 433.25 43097.87 48060.87 2021-09-05 11:38:47.000 248 21266.02 433.27 43097.85 48060.87 2021-09-05 11:38:48.000 248 21265.99 433.27 43097.90 48060.87 2021-09-05 11:38:49.000 248 21265.99 433.28 43097.86 48060.83 2021-09-05 11:38:50.000 248 21265.99 433.29 43097.87 48060.88 2021-09-05 11:38:51.000 248 21266.00 433.29 43097.84 48060.86 2021-09-05 11:38:52.000 248 21266.01 433.26 43097.88 48060.89 2021-09-05 11:38:53.000 248 21266.02 433.25 43097.85 48060.88 2021-09-05 11:38:54.000 248 21266.00 433.31 43097.84 48060.85 2021-09-05 11:38:55.000 248 21265.98 433.33 43097.84 48060.83 2021-09-05 11:38:56.000 248 21265.97 433.33 43097.79 48060.77 2021-09-05 11:38:57.000 248 21265.99 433.30 43097.80 48060.81 2021-09-05 11:38:58.000 248 21265.98 433.27 43097.83 48060.79 2021-09-05 11:38:59.000 248 21265.97 433.27 43097.85 48060.81 2021-09-05 11:39:00.000 248 21265.99 433.25 43097.84 48060.83 2021-09-05 11:39:01.000 248 21266.00 433.22 43097.87 48060.82 2021-09-05 11:39:02.000 248 21266.04 433.20 43097.90 48060.87 2021-09-05 11:39:03.000 248 21266.04 433.18 43097.89 48060.85 2021-09-05 11:39:04.000 248 21266.06 433.13 43097.88 48060.92 2021-09-05 11:39:05.000 248 21266.09 433.10 43097.87 48060.89 2021-09-05 11:39:06.000 248 21266.10 433.07 43097.91 48060.92 2021-09-05 11:39:07.000 248 21266.11 433.06 43097.96 48060.98 2021-09-05 11:39:08.000 248 21266.09 433.04 43097.97 48060.95 2021-09-05 11:39:09.000 248 21266.09 433.01 43097.99 48061.03 2021-09-05 11:39:10.000 248 21266.12 432.98 43097.98 48060.98 2021-09-05 11:39:11.000 248 21266.11 432.97 43098.00 48061.03 2021-09-05 11:39:12.000 248 21266.12 433.00 43097.98 48061.04 2021-09-05 11:39:13.000 248 21266.12 433.02 43097.99 48061.02 2021-09-05 11:39:14.000 248 21266.10 433.02 43097.96 48061.06 2021-09-05 11:39:15.000 248 21266.09 433.05 43097.95 48060.96 2021-09-05 11:39:16.000 248 21266.12 433.02 43097.95 48061.01 2021-09-05 11:39:17.000 248 21266.11 433.00 43097.95 48061.00 2021-09-05 11:39:18.000 248 21266.09 433.02 43097.90 48060.98 2021-09-05 11:39:19.000 248 21266.10 433.04 43097.92 48061.02 2021-09-05 11:39:20.000 248 21266.12 433.03 43097.91 48060.95 2021-09-05 11:39:21.000 248 21266.11 433.04 43097.92 48060.99 2021-09-05 11:39:22.000 248 21266.13 433.02 43097.92 48060.91 2021-09-05 11:39:23.000 248 21266.11 433.05 43097.91 48060.97 2021-09-05 11:39:24.000 248 21266.09 433.10 43097.86 48060.95 2021-09-05 11:39:25.000 248 21266.09 433.12 43097.82 48060.92 2021-09-05 11:39:26.000 248 21266.12 433.13 43097.83 48060.93 2021-09-05 11:39:27.000 248 21266.11 433.15 43097.82 48060.88 2021-09-05 11:39:28.000 248 21266.09 433.18 43097.81 48060.91 2021-09-05 11:39:29.000 248 21266.11 433.20 43097.81 48060.84 2021-09-05 11:39:30.000 248 21266.12 433.22 43097.76 48060.87 2021-09-05 11:39:31.000 248 21266.10 433.24 43097.77 48060.85 2021-09-05 11:39:32.000 248 21266.11 433.28 43097.73 48060.76 2021-09-05 11:39:33.000 248 21266.10 433.30 43097.72 48060.80 2021-09-05 11:39:34.000 248 21266.08 433.31 43097.69 48060.72 2021-09-05 11:39:35.000 248 21266.10 433.32 43097.66 48060.77 2021-09-05 11:39:36.000 248 21266.08 433.33 43097.66 48060.66 2021-09-05 11:39:37.000 248 21266.07 433.32 43097.68 48060.75 2021-09-05 11:39:38.000 248 21266.08 433.33 43097.69 48060.72 2021-09-05 11:39:39.000 248 21266.05 433.39 43097.65 48060.69 2021-09-05 11:39:40.000 248 21266.05 433.43 43097.64 48060.68 2021-09-05 11:39:41.000 248 21266.02 433.47 43097.59 48060.63 2021-09-05 11:39:42.000 248 21265.98 433.47 43097.58 48060.64 2021-09-05 11:39:43.000 248 21266.00 433.48 43097.56 48060.57 2021-09-05 11:39:44.000 248 21266.00 433.48 43097.53 48060.55 2021-09-05 11:39:45.000 248 21265.99 433.51 43097.51 48060.53 2021-09-05 11:39:46.000 248 21265.96 433.58 43097.48 48060.50 2021-09-05 11:39:47.000 248 21265.93 433.58 43097.44 48060.46 2021-09-05 11:39:48.000 248 21265.93 433.58 43097.43 48060.42 2021-09-05 11:39:49.000 248 21265.92 433.55 43097.35 48060.40 2021-09-05 11:39:50.000 248 21265.94 433.56 43097.35 48060.31 2021-09-05 11:39:51.000 248 21265.94 433.56 43097.36 48060.39 2021-09-05 11:39:52.000 248 21265.97 433.55 43097.38 48060.30 2021-09-05 11:39:53.000 248 21265.98 433.57 43097.38 48060.40 2021-09-05 11:39:54.000 248 21266.00 433.57 43097.40 48060.39 2021-09-05 11:39:55.000 248 21265.98 433.58 43097.40 48060.43 2021-09-05 11:39:56.000 248 21266.00 433.56 43097.41 48060.41 2021-09-05 11:39:57.000 248 21266.01 433.52 43097.43 48060.38 2021-09-05 11:39:58.000 248 21266.02 433.45 43097.48 48060.47 2021-09-05 11:39:59.000 248 21266.01 433.43 43097.48 48060.46 2021-09-05 11:40:00.000 248 21266.04 433.42 43097.56 48060.58 2021-09-05 11:40:01.000 248 21266.07 433.39 43097.58 48060.55 2021-09-05 11:40:02.000 248 21266.09 433.36 43097.62 48060.69 2021-09-05 11:40:03.000 248 21266.09 433.36 43097.67 48060.63 2021-09-05 11:40:04.000 248 21266.05 433.36 43097.69 48060.64 2021-09-05 11:40:05.000 248 21266.01 433.38 43097.70 48060.71 2021-09-05 11:40:06.000 248 21265.98 433.38 43097.70 48060.64 2021-09-05 11:40:07.000 248 21266.01 433.36 43097.72 48060.73 2021-09-05 11:40:08.000 248 21266.03 433.38 43097.74 48060.68 2021-09-05 11:40:09.000 248 21266.04 433.37 43097.72 48060.70 2021-09-05 11:40:10.000 248 21266.06 433.38 43097.71 48060.73 2021-09-05 11:40:11.000 248 21266.02 433.37 43097.69 48060.71 2021-09-05 11:40:12.000 248 21266.04 433.41 43097.69 48060.73 2021-09-05 11:40:13.000 248 21266.04 433.46 43097.68 48060.67 2021-09-05 11:40:14.000 248 21266.05 433.47 43097.68 48060.75 2021-09-05 11:40:15.000 248 21266.09 433.47 43097.64 48060.66 2021-09-05 11:40:16.000 248 21266.10 433.45 43097.65 48060.73 2021-09-05 11:40:17.000 248 21266.10 433.44 43097.66 48060.66 2021-09-05 11:40:18.000 248 21266.14 433.38 43097.69 48060.68 2021-09-05 11:40:19.000 248 21266.17 433.35 43097.69 48060.75 2021-09-05 11:40:20.000 248 21266.17 433.33 43097.71 48060.70 2021-09-05 11:40:21.000 248 21266.13 433.29 43097.74 48060.82 2021-09-05 11:40:22.000 248 21266.13 433.30 43097.79 48060.76 2021-09-05 11:40:23.000 248 21266.17 433.28 43097.78 48060.81 2021-09-05 11:40:24.000 248 21266.19 433.23 43097.82 48060.83 2021-09-05 11:40:25.000 248 21266.17 433.22 43097.82 48060.83 2021-09-05 11:40:26.000 248 21266.15 433.24 43097.86 48060.87 2021-09-05 11:40:27.000 248 21266.14 433.25 43097.84 48060.86 2021-09-05 11:40:28.000 248 21266.10 433.28 43097.84 48060.96 2021-09-05 11:40:29.000 248 21266.05 433.34 43097.89 48060.85 2021-09-05 11:40:30.000 248 21266.01 433.40 43097.86 48060.85 2021-09-05 11:40:31.000 248 21265.99 433.40 43097.81 48060.81 2021-09-05 11:40:32.000 248 21265.99 433.37 43097.78 48060.72 2021-09-05 11:40:33.000 248 21265.97 433.34 43097.79 48060.76 2021-09-05 11:40:34.000 248 21265.99 433.29 43097.80 48060.72 2021-09-05 11:40:35.000 248 21266.01 433.32 43097.79 48060.81 2021-09-05 11:40:36.000 248 21266.03 433.31 43097.78 48060.74 2021-09-05 11:40:37.000 248 21266.01 433.34 43097.79 48060.75 2021-09-05 11:40:38.000 248 21266.02 433.40 43097.80 48060.76 2021-09-05 11:40:39.000 248 21266.09 433.39 43097.78 48060.71 2021-09-05 11:40:40.000 248 21266.09 433.41 43097.76 48060.79 2021-09-05 11:40:41.000 248 21266.13 433.37 43097.76 48060.73 2021-09-05 11:40:42.000 248 21266.17 433.35 43097.75 48060.80 2021-09-05 11:40:43.000 248 21266.15 433.36 43097.71 48060.76 2021-09-05 11:40:44.000 248 21266.13 433.38 43097.71 48060.74 2021-09-05 11:40:45.000 248 21266.14 433.38 43097.68 48060.76 2021-09-05 11:40:46.000 248 21266.13 433.39 43097.68 48060.73 2021-09-05 11:40:47.000 248 21266.15 433.36 43097.69 48060.75 2021-09-05 11:40:48.000 248 21266.13 433.32 43097.73 48060.70 2021-09-05 11:40:49.000 248 21266.12 433.28 43097.71 48060.74 2021-09-05 11:40:50.000 248 21266.13 433.27 43097.70 48060.76 2021-09-05 11:40:51.000 248 21266.09 433.31 43097.73 48060.76 2021-09-05 11:40:52.000 248 21266.07 433.34 43097.75 48060.75 2021-09-05 11:40:53.000 248 21266.07 433.36 43097.73 48060.73 2021-09-05 11:40:54.000 248 21266.09 433.36 43097.73 48060.75 2021-09-05 11:40:55.000 248 21266.10 433.36 43097.73 48060.69 2021-09-05 11:40:56.000 248 21266.09 433.37 43097.70 48060.73 2021-09-05 11:40:57.000 248 21266.10 433.39 43097.68 48060.75 2021-09-05 11:40:58.000 248 21266.10 433.39 43097.69 48060.72 2021-09-05 11:40:59.000 248 21266.09 433.37 43097.69 48060.74 2021-09-05 11:41:00.000 248 21266.06 433.41 43097.66 48060.70 2021-09-05 11:41:01.000 248 21266.08 433.41 43097.67 48060.72 2021-09-05 11:41:02.000 248 21266.08 433.40 43097.68 48060.71 2021-09-05 11:41:03.000 248 21266.04 433.41 43097.65 48060.66 2021-09-05 11:41:04.000 248 21266.06 433.41 43097.65 48060.66 2021-09-05 11:41:05.000 248 21266.10 433.40 43097.70 48060.73 2021-09-05 11:41:06.000 248 21266.09 433.40 43097.70 48060.67 2021-09-05 11:41:07.000 248 21266.09 433.39 43097.70 48060.72 2021-09-05 11:41:08.000 248 21266.05 433.40 43097.69 48060.66 2021-09-05 11:41:09.000 248 21266.04 433.43 43097.67 48060.68 2021-09-05 11:41:10.000 248 21266.04 433.42 43097.68 48060.68 2021-09-05 11:41:11.000 248 21266.08 433.44 43097.73 48060.66 2021-09-05 11:41:12.000 248 21266.09 433.42 43097.66 48060.69 2021-09-05 11:41:13.000 248 21266.08 433.41 43097.65 48060.68 2021-09-05 11:41:14.000 248 21266.09 433.37 43097.68 48060.71 2021-09-05 11:41:15.000 248 21266.11 433.37 43097.63 48060.63 2021-09-05 11:41:16.000 248 21266.07 433.40 43097.64 48060.68 2021-09-05 11:41:17.000 248 21266.07 433.38 43097.63 48060.68 2021-09-05 11:41:18.000 248 21266.10 433.33 43097.66 48060.65 2021-09-05 11:41:19.000 248 21266.11 433.32 43097.66 48060.68 2021-09-05 11:41:20.000 248 21266.12 433.33 43097.64 48060.66 2021-09-05 11:41:21.000 248 21266.12 433.32 43097.68 48060.71 2021-09-05 11:41:22.000 248 21266.13 433.32 43097.68 48060.66 2021-09-05 11:41:23.000 248 21266.09 433.30 43097.67 48060.72 2021-09-05 11:41:24.000 248 21266.03 433.29 43097.66 48060.70 2021-09-05 11:41:25.000 248 21266.01 433.28 43097.70 48060.70 2021-09-05 11:41:26.000 248 21266.04 433.27 43097.69 48060.75 2021-09-05 11:41:27.000 248 21266.05 433.28 43097.68 48060.71 2021-09-05 11:41:28.000 248 21266.06 433.30 43097.70 48060.66 2021-09-05 11:41:29.000 248 21266.05 433.33 43097.69 48060.65 2021-09-05 11:41:30.000 248 21266.06 433.33 43097.65 48060.68 2021-09-05 11:41:31.000 248 21266.07 433.32 43097.62 48060.63 2021-09-05 11:41:32.000 248 21266.09 433.32 43097.64 48060.69 2021-09-05 11:41:33.000 248 21266.06 433.32 43097.64 48060.70 2021-09-05 11:41:34.000 248 21266.05 433.31 43097.66 48060.64 2021-09-05 11:41:35.000 248 21266.11 433.29 43097.64 48060.60 2021-09-05 11:41:36.000 248 21266.13 433.27 43097.65 48060.70 2021-09-05 11:41:37.000 248 21266.10 433.26 43097.64 48060.69 2021-09-05 11:41:38.000 248 21266.08 433.28 43097.60 48060.66 2021-09-05 11:41:39.000 248 21266.09 433.29 43097.58 48060.62 2021-09-05 11:41:40.000 248 21266.06 433.30 43097.55 48060.68 2021-09-05 11:41:41.000 248 21266.09 433.29 43097.55 48060.54 2021-09-05 11:41:42.000 248 21266.07 433.32 43097.53 48060.61 2021-09-05 11:41:43.000 248 21266.03 433.41 43097.49 48060.51 2021-09-05 11:41:44.000 248 21265.94 433.50 43097.45 48060.55 2021-09-05 11:41:45.000 248 21265.98 433.54 43097.38 48060.40 2021-09-05 11:41:46.000 248 21265.92 433.58 43097.30 48060.35 2021-09-05 11:41:47.000 248 21265.90 433.61 43097.25 48060.29 2021-09-05 11:41:48.000 248 21265.88 433.61 43097.20 48060.21 2021-09-05 11:41:49.000 248 21265.84 433.69 43097.15 48060.18 2021-09-05 11:41:50.000 248 21265.81 433.75 43097.11 48060.08 2021-09-05 11:41:51.000 248 21265.79 433.79 43097.03 48060.09 2021-09-05 11:41:52.000 248 21265.76 433.78 43097.00 48059.95 2021-09-05 11:41:53.000 248 21265.76 433.80 43096.97 48059.97 2021-09-05 11:41:54.000 248 21265.77 433.78 43096.93 48059.92 2021-09-05 11:41:55.000 248 21265.79 433.77 43096.94 48059.94 2021-09-05 11:41:56.000 248 21265.79 433.73 43096.92 48059.92 2021-09-05 11:41:57.000 248 21265.78 433.72 43096.91 48059.83 2021-09-05 11:41:58.000 248 21265.84 433.67 43096.89 48059.85 2021-09-05 11:41:59.000 248 21265.85 433.59 43096.94 48059.95 2021-09-05 11:42:00.000 248 21265.89 433.52 43096.98 48059.91 2021-09-05 11:42:01.000 248 21265.89 433.49 43096.98 48060.02 2021-09-05 11:42:02.000 248 21265.94 433.50 43097.02 48060.01 2021-09-05 11:42:03.000 248 21265.93 433.52 43097.05 48060.10 2021-09-05 11:42:04.000 248 21265.92 433.54 43097.09 48060.08 2021-09-05 11:42:05.000 248 21265.94 433.53 43097.07 48060.10 2021-09-05 11:42:06.000 248 21265.95 433.45 43097.09 48060.12 2021-09-05 11:42:07.000 248 21265.96 433.41 43097.11 48060.12 2021-09-05 11:42:08.000 248 21265.98 433.35 43097.15 48060.20 2021-09-05 11:42:09.000 248 21266.00 433.29 43097.21 48060.18 2021-09-05 11:42:10.000 248 21266.02 433.24 43097.27 48060.29 2021-09-05 11:42:11.000 248 21266.09 433.21 43097.33 48060.27 2021-09-05 11:42:12.000 248 21266.13 433.20 43097.34 48060.42 2021-09-05 11:42:13.000 248 21266.12 433.23 43097.37 48060.42 2021-09-05 11:42:14.000 248 21266.13 433.26 43097.39 48060.41 2021-09-05 11:42:15.000 248 21266.12 433.28 43097.38 48060.49 2021-09-05 11:42:16.000 248 21266.14 433.27 43097.37 48060.48 2021-09-05 11:42:17.000 248 21266.09 433.35 43097.39 48060.44 2021-09-05 11:42:18.000 248 21266.09 433.41 43097.37 48060.51 2021-09-05 11:42:19.000 248 21266.07 433.48 43097.30 48060.40 2021-09-05 11:42:20.000 248 21266.04 433.55 43097.21 48060.31 2021-09-05 11:42:21.000 248 21266.09 433.57 43097.19 48060.34 2021-09-05 11:42:22.000 248 21266.11 433.56 43097.17 48060.25 2021-09-05 11:42:23.000 248 21266.11 433.56 43097.13 48060.29 2021-09-05 11:42:24.000 248 21266.13 433.58 43097.09 48060.21 2021-09-05 11:42:25.000 248 21266.13 433.61 43097.06 48060.26 2021-09-05 11:42:26.000 248 21266.14 433.58 43097.06 48060.18 2021-09-05 11:42:27.000 248 21266.18 433.55 43097.06 48060.24 2021-09-05 11:42:28.000 248 21266.19 433.50 43097.09 48060.17 2021-09-05 11:42:29.000 248 21266.24 433.39 43097.12 48060.27 2021-09-05 11:42:30.000 248 21266.26 433.31 43097.17 48060.25 2021-09-05 11:42:31.000 248 21266.25 433.23 43097.24 48060.32 2021-09-05 11:42:32.000 248 21266.27 433.25 43097.29 48060.43 2021-09-05 11:42:33.000 248 21266.31 433.26 43097.32 48060.44 2021-09-05 11:42:34.000 248 21266.33 433.23 43097.33 48060.52 2021-09-05 11:42:35.000 248 21266.30 433.25 43097.37 48060.49 2021-09-05 11:42:36.000 248 21266.28 433.26 43097.40 48060.55 2021-09-05 11:42:37.000 248 21266.25 433.25 43097.42 48060.50 2021-09-05 11:42:38.000 248 21266.24 433.25 43097.39 48060.53 2021-09-05 11:42:39.000 248 21266.23 433.25 43097.39 48060.50 2021-09-05 11:42:40.000 248 21266.20 433.27 43097.35 48060.48 2021-09-05 11:42:41.000 248 21266.16 433.30 43097.35 48060.50 2021-09-05 11:42:42.000 248 21266.15 433.28 43097.35 48060.42 2021-09-05 11:42:43.000 248 21266.14 433.26 43097.35 48060.48 2021-09-05 11:42:44.000 248 21266.12 433.26 43097.32 48060.40 2021-09-05 11:42:45.000 248 21266.14 433.25 43097.32 48060.46 2021-09-05 11:42:46.000 248 21266.12 433.25 43097.30 48060.43 2021-09-05 11:42:47.000 248 21266.12 433.23 43097.30 48060.38 2021-09-05 11:42:48.000 248 21266.09 433.20 43097.32 48060.39 2021-09-05 11:42:49.000 248 21266.11 433.19 43097.34 48060.46 2021-09-05 11:42:50.000 248 21266.10 433.19 43097.35 48060.38 2021-09-05 11:42:51.000 248 21266.08 433.20 43097.37 48060.47 2021-09-05 11:42:52.000 248 21266.04 433.22 43097.36 48060.42 2021-09-05 11:42:53.000 248 21266.03 433.22 43097.39 48060.41 2021-09-05 11:42:54.000 248 21266.03 433.20 43097.39 48060.39 2021-09-05 11:42:55.000 248 21266.01 433.21 43097.36 48060.43 2021-09-05 11:42:56.000 248 21266.00 433.25 43097.33 48060.42 2021-09-05 11:42:57.000 248 21265.99 433.29 43097.32 48060.36 2021-09-05 11:42:58.000 248 21266.00 433.33 43097.30 48060.30 2021-09-05 11:42:59.000 248 21266.00 433.36 43097.25 48060.35 2021-09-05 11:43:00.000 248 21265.97 433.37 43097.20 48060.25 2021-09-05 11:43:01.000 248 21265.94 433.36 43097.21 48060.28 2021-09-05 11:43:02.000 248 21265.96 433.36 43097.19 48060.23 2021-09-05 11:43:03.000 248 21265.97 433.33 43097.21 48060.22 2021-09-05 11:43:04.000 248 21265.95 433.32 43097.19 48060.20 2021-09-05 11:43:05.000 248 21265.93 433.29 43097.16 48060.18 2021-09-05 11:43:06.000 248 21265.93 433.28 43097.19 48060.24 2021-09-05 11:43:07.000 248 21265.96 433.27 43097.21 48060.20 2021-09-05 11:43:08.000 248 21265.99 433.31 43097.19 48060.24 2021-09-05 11:43:09.000 248 21265.98 433.32 43097.16 48060.21 2021-09-05 11:43:10.000 248 21265.95 433.29 43097.17 48060.23 2021-09-05 11:43:11.000 248 21265.93 433.30 43097.18 48060.20 2021-09-05 11:43:12.000 248 21265.93 433.33 43097.13 48060.22 2021-09-05 11:43:13.000 248 21265.97 433.34 43097.11 48060.17 2021-09-05 11:43:14.000 248 21265.98 433.34 43097.12 48060.16 2021-09-05 11:43:15.000 248 21266.00 433.34 43097.12 48060.18 2021-09-05 11:43:16.000 248 21265.97 433.34 43097.12 48060.15 2021-09-05 11:43:17.000 248 21265.99 433.33 43097.11 48060.18 2021-09-05 11:43:18.000 248 21266.00 433.30 43097.11 48060.13 2021-09-05 11:43:19.000 248 21266.00 433.27 43097.12 48060.22 2021-09-05 11:43:20.000 248 21265.99 433.27 43097.13 48060.16 2021-09-05 11:43:21.000 248 21266.02 433.27 43097.14 48060.21 2021-09-05 11:43:22.000 248 21265.98 433.26 43097.13 48060.16 2021-09-05 11:43:23.000 248 21266.02 433.24 43097.16 48060.25 2021-09-05 11:43:24.000 248 21266.01 433.27 43097.14 48060.17 2021-09-05 11:43:25.000 248 21266.02 433.28 43097.13 48060.19 2021-09-05 11:43:26.000 248 21265.99 433.28 43097.12 48060.22 2021-09-05 11:43:27.000 248 21265.99 433.26 43097.13 48060.20 2021-09-05 11:43:28.000 248 21266.00 433.22 43097.14 48060.26 2021-09-05 11:43:29.000 248 21266.02 433.20 43097.19 48060.23 2021-09-05 11:43:30.000 248 21266.03 433.21 43097.22 48060.29 2021-09-05 11:43:31.000 248 21266.02 433.22 43097.22 48060.25 2021-09-05 11:43:32.000 248 21266.06 433.22 43097.22 48060.29 2021-09-05 11:43:33.000 248 21266.08 433.24 43097.23 48060.28 2021-09-05 11:43:34.000 248 21266.11 433.24 43097.22 48060.28 2021-09-05 11:43:35.000 248 21266.10 433.20 43097.24 48060.34 2021-09-05 11:43:36.000 248 21266.15 433.20 43097.26 48060.31 2021-09-05 11:43:37.000 248 21266.15 433.17 43097.26 48060.40 2021-09-05 11:43:38.000 248 21266.18 433.17 43097.29 48060.34 2021-09-05 11:43:39.000 248 21266.22 433.19 43097.33 48060.45 2021-09-05 11:43:40.000 248 21266.21 433.17 43097.34 48060.40 2021-09-05 11:43:41.000 248 21266.25 433.16 43097.38 48060.48 2021-09-05 11:43:42.000 248 21266.26 433.17 43097.38 48060.50 2021-09-05 11:43:43.000 248 21266.28 433.16 43097.41 48060.52 2021-09-05 11:43:44.000 248 21266.28 433.15 43097.39 48060.57 2021-09-05 11:43:45.000 248 21266.28 433.13 43097.39 48060.52 2021-09-05 11:43:46.000 248 21266.28 433.14 43097.42 48060.59 2021-09-05 11:43:47.000 248 21266.27 433.14 43097.44 48060.54 2021-09-05 11:43:48.000 248 21266.30 433.15 43097.44 48060.61 2021-09-05 11:43:49.000 248 21266.35 433.12 43097.46 48060.59 2021-09-05 11:43:50.000 248 21266.34 433.10 43097.45 48060.62 2021-09-05 11:43:51.000 248 21266.34 433.12 43097.45 48060.62 2021-09-05 11:43:52.000 248 21266.38 433.12 43097.45 48060.59 2021-09-05 11:43:53.000 248 21266.36 433.10 43097.48 48060.61 2021-09-05 11:43:54.000 248 21266.36 433.06 43097.47 48060.58 2021-09-05 11:43:55.000 248 21266.38 433.02 43097.45 48060.61 2021-09-05 11:43:56.000 248 21266.40 433.00 43097.51 48060.68 2021-09-05 11:43:57.000 248 21266.39 433.00 43097.51 48060.71 2021-09-05 11:43:58.000 248 21266.42 433.00 43097.51 48060.70 2021-09-05 11:43:59.000 248 21266.43 433.02 43097.48 48060.72 2021-09-05 11:44:00.000 248 21266.44 433.06 43097.49 48060.70 2021-09-05 11:44:01.000 248 21266.41 433.07 43097.51 48060.74 2021-09-05 11:44:02.000 248 21266.45 433.04 43097.52 48060.70 2021-09-05 11:44:03.000 248 21266.49 433.05 43097.51 48060.70 2021-09-05 11:44:04.000 248 21266.50 433.04 43097.51 48060.73 2021-09-05 11:44:05.000 248 21266.48 433.05 43097.54 48060.70 2021-09-05 11:44:06.000 248 21266.50 433.05 43097.52 48060.74 2021-09-05 11:44:07.000 248 21266.52 433.06 43097.50 48060.72 2021-09-05 11:44:08.000 248 21266.52 433.07 43097.48 48060.75 2021-09-05 11:44:09.000 248 21266.51 433.08 43097.50 48060.76 2021-09-05 11:44:10.000 248 21266.51 433.11 43097.49 48060.74 2021-09-05 11:44:11.000 248 21266.49 433.11 43097.51 48060.77 2021-09-05 11:44:12.000 248 21266.52 433.12 43097.50 48060.75 2021-09-05 11:44:13.000 248 21266.53 433.11 43097.48 48060.78 2021-09-05 11:44:14.000 248 21266.54 433.11 43097.51 48060.78 2021-09-05 11:44:15.000 248 21266.55 433.09 43097.52 48060.81 2021-09-05 11:44:16.000 248 21266.57 433.10 43097.54 48060.79 2021-09-05 11:44:17.000 248 21266.53 433.10 43097.55 48060.82 2021-09-05 11:44:18.000 248 21266.52 433.06 43097.58 48060.83 2021-09-05 11:44:19.000 248 21266.47 433.05 43097.63 48060.82 2021-09-05 11:44:20.000 248 21266.49 433.03 43097.63 48060.87 2021-09-05 11:44:21.000 248 21266.49 433.06 43097.60 48060.82 2021-09-05 11:44:22.000 248 21266.43 433.09 43097.62 48060.84 2021-09-05 11:44:23.000 248 21266.41 433.13 43097.65 48060.85 2021-09-05 11:44:24.000 248 21266.45 433.15 43097.64 48060.84 2021-09-05 11:44:25.000 248 21266.42 433.17 43097.57 48060.84 2021-09-05 11:44:26.000 248 21266.41 433.22 43097.51 48060.74 2021-09-05 11:44:27.000 248 21266.43 433.22 43097.50 48060.77 2021-09-05 11:44:28.000 248 21266.42 433.23 43097.49 48060.72 2021-09-05 11:44:29.000 248 21266.42 433.26 43097.50 48060.73 2021-09-05 11:44:30.000 248 21266.44 433.27 43097.46 48060.73 2021-09-05 11:44:31.000 248 21266.42 433.28 43097.44 48060.69 2021-09-05 11:44:32.000 248 21266.41 433.28 43097.42 48060.66 2021-09-05 11:44:33.000 248 21266.43 433.25 43097.43 48060.63 2021-09-05 11:44:34.000 248 21266.41 433.26 43097.44 48060.70 2021-09-05 11:44:35.000 248 21266.40 433.26 43097.45 48060.64 2021-09-05 11:44:36.000 248 21266.43 433.27 43097.45 48060.68 2021-09-05 11:44:37.000 248 21266.45 433.26 43097.46 48060.65 2021-09-05 11:44:38.000 248 21266.44 433.25 43097.45 48060.67 2021-09-05 11:44:39.000 248 21266.43 433.23 43097.47 48060.69 2021-09-05 11:44:40.000 248 21266.43 433.25 43097.48 48060.68 2021-09-05 11:44:41.000 248 21266.38 433.30 43097.49 48060.71 2021-09-05 11:44:42.000 248 21266.42 433.31 43097.45 48060.68 2021-09-05 11:44:43.000 248 21266.41 433.30 43097.45 48060.69 2021-09-05 11:44:44.000 248 21266.45 433.28 43097.48 48060.68 2021-09-05 11:44:45.000 248 21266.44 433.29 43097.47 48060.70 2021-09-05 11:44:46.000 248 21266.46 433.32 43097.42 48060.69 2021-09-05 11:44:47.000 248 21266.47 433.32 43097.42 48060.70 2021-09-05 11:44:48.000 248 21266.47 433.36 43097.45 48060.70 2021-09-05 11:44:49.000 248 21266.50 433.36 43097.44 48060.66 2021-09-05 11:44:50.000 248 21266.47 433.42 43097.41 48060.70 2021-09-05 11:44:51.000 248 21266.45 433.46 43097.38 48060.66 2021-09-05 11:44:52.000 248 21266.45 433.45 43097.38 48060.65 2021-09-05 11:44:53.000 248 21266.44 433.45 43097.37 48060.63 2021-09-05 11:44:54.000 248 21266.45 433.45 43097.38 48060.57 2021-09-05 11:44:55.000 248 21266.47 433.46 43097.37 48060.61 2021-09-05 11:44:56.000 248 21266.45 433.50 43097.35 48060.59 2021-09-05 11:44:57.000 248 21266.46 433.51 43097.37 48060.61 2021-09-05 11:44:58.000 248 21266.45 433.54 43097.34 48060.56 2021-09-05 11:44:59.000 248 21266.43 433.51 43097.37 48060.59 2021-09-05 11:45:00.000 248 21266.45 433.51 43097.36 48060.52 2021-09-05 11:45:01.000 248 21266.46 433.54 43097.36 48060.53 2021-09-05 11:45:02.000 248 21266.44 433.55 43097.35 48060.52 2021-09-05 11:45:03.000 248 21266.43 433.57 43097.33 48060.50 2021-09-05 11:45:04.000 248 21266.44 433.58 43097.27 48060.52 2021-09-05 11:45:05.000 248 21266.42 433.62 43097.25 48060.43 2021-09-05 11:45:06.000 248 21266.42 433.63 43097.23 48060.45 2021-09-05 11:45:07.000 248 21266.42 433.64 43097.25 48060.43 2021-09-05 11:45:08.000 248 21266.39 433.67 43097.20 48060.42 2021-09-05 11:45:09.000 248 21266.38 433.67 43097.19 48060.38 2021-09-05 11:45:10.000 248 21266.42 433.65 43097.22 48060.40 2021-09-05 11:45:11.000 248 21266.41 433.63 43097.22 48060.40 2021-09-05 11:45:12.000 248 21266.43 433.64 43097.22 48060.37 2021-09-05 11:45:13.000 248 21266.49 433.65 43097.22 48060.43 2021-09-05 11:45:14.000 248 21266.52 433.62 43097.22 48060.39 2021-09-05 11:45:15.000 248 21266.51 433.62 43097.23 48060.44 2021-09-05 11:45:16.000 248 21266.50 433.64 43097.19 48060.38 2021-09-05 11:45:17.000 248 21266.49 433.66 43097.17 48060.38 2021-09-05 11:45:18.000 248 21266.50 433.68 43097.11 48060.36 2021-09-05 11:45:19.000 248 21266.46 433.71 43097.11 48060.35 2021-09-05 11:45:20.000 248 21266.42 433.79 43097.03 48060.30 2021-09-05 11:45:21.000 248 21266.42 433.79 43097.00 48060.26 2021-09-05 11:45:22.000 248 21266.43 433.79 43096.98 48060.25 2021-09-05 11:45:23.000 248 21266.39 433.85 43096.91 48060.18 2021-09-05 11:45:24.000 248 21266.39 433.94 43096.86 48060.16 2021-09-05 11:45:25.000 248 21266.37 434.02 43096.80 48060.07 2021-09-05 11:45:26.000 248 21266.36 434.03 43096.74 48060.02 2021-09-05 11:45:27.000 248 21266.34 433.99 43096.69 48059.98 2021-09-05 11:45:28.000 248 21266.26 434.03 43096.68 48059.93 2021-09-05 11:45:29.000 248 21266.26 434.02 43096.67 48059.90 2021-09-05 11:45:30.000 248 21266.27 434.05 43096.61 48059.85 2021-09-05 11:45:31.000 248 21266.30 434.05 43096.59 48059.84 2021-09-05 11:45:32.000 248 21266.34 434.02 43096.60 48059.81 2021-09-05 11:45:33.000 248 21266.35 434.03 43096.55 48059.81 2021-09-05 11:45:34.000 248 21266.34 434.03 43096.57 48059.78 2021-09-05 11:45:35.000 248 21266.39 434.01 43096.53 48059.83 2021-09-05 11:45:36.000 248 21266.45 433.97 43096.54 48059.79 2021-09-05 11:45:37.000 248 21266.47 433.96 43096.55 48059.82 2021-09-05 11:45:38.000 248 21266.48 433.94 43096.55 48059.81 2021-09-05 11:45:39.000 248 21266.49 433.91 43096.57 48059.85 2021-09-05 11:45:40.000 248 21266.48 433.90 43096.58 48059.87 2021-09-05 11:45:41.000 248 21266.49 433.88 43096.62 48059.88 2021-09-05 11:45:42.000 248 21266.48 433.89 43096.60 48059.91 2021-09-05 11:45:43.000 248 21266.45 433.89 43096.59 48059.91 2021-09-05 11:45:44.000 248 21266.47 433.87 43096.62 48059.93 2021-09-05 11:45:45.000 248 21266.46 433.84 43096.68 48059.94 2021-09-05 11:45:46.000 248 21266.43 433.82 43096.69 48059.98 2021-09-05 11:45:47.000 248 21266.44 433.78 43096.75 48059.99 2021-09-05 11:45:48.000 248 21266.45 433.75 43096.79 48060.04 2021-09-05 11:45:49.000 248 21266.45 433.79 43096.86 48060.06 2021-09-05 11:45:50.000 248 21266.44 433.84 43096.84 48060.13 2021-09-05 11:45:51.000 248 21266.40 433.94 43096.81 48060.07 2021-09-05 11:45:52.000 248 21266.35 434.01 43096.76 48060.05 2021-09-05 11:45:53.000 248 21266.33 434.05 43096.75 48060.06 2021-09-05 11:45:54.000 248 21266.33 434.09 43096.71 48059.96 2021-09-05 11:45:55.000 248 21266.32 434.11 43096.65 48059.92 2021-09-05 11:45:56.000 248 21266.33 434.11 43096.61 48059.93 2021-09-05 11:45:57.000 248 21266.36 434.08 43096.62 48059.89 2021-09-05 11:45:58.000 248 21266.36 434.06 43096.62 48059.90 2021-09-05 11:45:59.000 248 21266.38 434.06 43096.65 48059.90 2021-09-05 11:46:00.000 248 21266.40 434.06 43096.68 48059.90 2021-09-05 11:46:01.000 248 21266.44 434.03 43096.68 48059.97 2021-09-05 11:46:02.000 248 21266.48 433.99 43096.71 48059.97 2021-09-05 11:46:03.000 248 21266.51 434.00 43096.76 48060.06 2021-09-05 11:46:04.000 248 21266.52 434.00 43096.76 48060.05 2021-09-05 11:46:05.000 248 21266.57 434.00 43096.79 48060.12 2021-09-05 11:46:06.000 248 21266.59 433.98 43096.82 48060.10 2021-09-05 11:46:07.000 248 21266.59 433.98 43096.85 48060.14 2021-09-05 11:46:08.000 248 21266.60 433.96 43096.87 48060.16 2021-09-05 11:46:09.000 248 21266.63 433.90 43096.90 48060.20 2021-09-05 11:46:10.000 248 21266.63 433.85 43096.96 48060.21 2021-09-05 11:46:11.000 248 21266.63 433.80 43097.00 48060.24 2021-09-05 11:46:12.000 248 21266.65 433.75 43097.04 48060.34 2021-09-05 11:46:13.000 248 21266.64 433.73 43097.07 48060.35 2021-09-05 11:46:14.000 248 21266.65 433.73 43097.08 48060.39 2021-09-05 11:46:15.000 248 21266.61 433.73 43097.10 48060.41 2021-09-05 11:46:16.000 248 21266.63 433.77 43097.09 48060.41 2021-09-05 11:46:17.000 248 21266.65 433.78 43097.07 48060.43 2021-09-05 11:46:18.000 248 21266.60 433.77 43097.05 48060.41 2021-09-05 11:46:19.000 248 21266.60 433.75 43097.07 48060.35 2021-09-05 11:46:20.000 248 21266.64 433.76 43097.05 48060.36 2021-09-05 11:46:21.000 248 21266.65 433.76 43097.07 48060.37 2021-09-05 11:46:22.000 248 21266.64 433.76 43097.06 48060.36 2021-09-05 11:46:23.000 248 21266.68 433.77 43097.01 48060.34 2021-09-05 11:46:24.000 248 21266.70 433.77 43096.96 48060.36 2021-09-05 11:46:25.000 248 21266.70 433.79 43096.95 48060.39 2021-09-05 11:46:26.000 248 21266.73 433.81 43096.97 48060.35 2021-09-05 11:46:27.000 248 21266.73 433.83 43096.92 48060.33 2021-09-05 11:46:28.000 248 21266.71 433.83 43096.90 48060.32 2021-09-05 11:46:29.000 248 21266.72 433.87 43096.87 48060.33 2021-09-05 11:46:30.000 248 21266.75 433.90 43096.86 48060.28 2021-09-05 11:46:31.000 248 21266.78 433.90 43096.88 48060.30 2021-09-05 11:46:32.000 248 21266.75 433.93 43096.87 48060.28 2021-09-05 11:46:33.000 248 21266.76 433.95 43096.83 48060.28 2021-09-05 11:46:34.000 248 21266.77 433.94 43096.85 48060.28 2021-09-05 11:46:35.000 248 21266.75 433.95 43096.84 48060.28 2021-09-05 11:46:36.000 248 21266.80 433.95 43096.83 48060.27 2021-09-05 11:46:37.000 248 21266.80 433.98 43096.82 48060.25 2021-09-05 11:46:38.000 248 21266.81 433.99 43096.80 48060.29 2021-09-05 11:46:39.000 248 21266.78 434.02 43096.81 48060.26 2021-09-05 11:46:40.000 248 21266.82 434.01 43096.81 48060.29 2021-09-05 11:46:41.000 248 21266.82 434.00 43096.80 48060.26 2021-09-05 11:46:42.000 248 21266.82 434.02 43096.82 48060.29 2021-09-05 11:46:43.000 248 21266.83 434.01 43096.79 48060.28 2021-09-05 11:46:44.000 248 21266.86 434.00 43096.79 48060.25 2021-09-05 11:46:45.000 248 21266.87 434.02 43096.80 48060.30 2021-09-05 11:46:46.000 248 21266.84 434.04 43096.77 48060.25 2021-09-05 11:46:47.000 248 21266.84 434.03 43096.74 48060.25 2021-09-05 11:46:48.000 248 21266.87 433.96 43096.72 48060.22 2021-09-05 11:46:49.000 248 21266.90 433.93 43096.76 48060.24 2021-09-05 11:46:50.000 248 21266.90 433.94 43096.77 48060.24 2021-09-05 11:46:51.000 248 21266.91 433.90 43096.78 48060.25 2021-09-05 11:46:52.000 248 21266.94 433.83 43096.80 48060.30 2021-09-05 11:46:53.000 248 21266.97 433.79 43096.83 48060.31 2021-09-05 11:46:54.000 248 21267.00 433.72 43096.87 48060.37 2021-09-05 11:46:55.000 248 21267.08 433.68 43096.89 48060.42 2021-09-05 11:46:56.000 248 21267.10 433.65 43096.94 48060.44 2021-09-05 11:46:57.000 248 21267.13 433.58 43096.98 48060.54 2021-09-05 11:46:58.000 248 21267.16 433.53 43097.01 48060.57 2021-09-05 11:46:59.000 248 21267.22 433.53 43097.04 48060.58 2021-09-05 11:47:00.000 248 21267.24 433.48 43097.04 48060.67 2021-09-05 11:47:01.000 248 21267.28 433.45 43097.06 48060.70 2021-09-05 11:47:02.000 248 21267.34 433.39 43097.11 48060.75 2021-09-05 11:47:03.000 248 21267.39 433.35 43097.20 48060.78 2021-09-05 11:47:04.000 248 21267.44 433.31 43097.24 48060.84 2021-09-05 11:47:05.000 248 21267.45 433.35 43097.24 48060.91 2021-09-05 11:47:06.000 248 21267.48 433.34 43097.22 48060.90 2021-09-05 11:47:07.000 248 21267.52 433.30 43097.24 48060.98 2021-09-05 11:47:08.000 248 21267.51 433.29 43097.24 48060.94 2021-09-05 11:47:09.000 248 21267.50 433.25 43097.26 48060.98 2021-09-05 11:47:10.000 248 21267.50 433.24 43097.26 48060.98 2021-09-05 11:47:11.000 248 21267.50 433.22 43097.29 48060.97 2021-09-05 11:47:12.000 248 21267.47 433.22 43097.29 48061.04 2021-09-05 11:47:13.000 248 21267.43 433.22 43097.32 48060.97 2021-09-05 11:47:14.000 248 21267.43 433.24 43097.34 48061.04 2021-09-05 11:47:15.000 248 21267.44 433.19 43097.38 48060.98 2021-09-05 11:47:16.000 248 21267.45 433.20 43097.38 48061.03 2021-09-05 11:47:17.000 248 21267.45 433.20 43097.37 48061.03 2021-09-05 11:47:18.000 248 21267.46 433.20 43097.36 48061.00 2021-09-05 11:47:19.000 248 21267.44 433.18 43097.38 48061.06 2021-09-05 11:47:20.000 248 21267.43 433.15 43097.37 48061.03 2021-09-05 11:47:21.000 248 21267.47 433.13 43097.40 48061.08 2021-09-05 11:47:22.000 248 21267.49 433.11 43097.42 48061.07 2021-09-05 11:47:23.000 248 21267.48 433.10 43097.42 48061.06 2021-09-05 11:47:24.000 248 21267.50 433.09 43097.42 48061.10 2021-09-05 11:47:25.000 248 21267.52 433.08 43097.41 48061.13 2021-09-05 11:47:26.000 248 21267.56 433.02 43097.43 48061.14 2021-09-05 11:47:27.000 248 21267.56 433.01 43097.49 48061.15 2021-09-05 11:47:28.000 248 21267.56 433.01 43097.49 48061.20 2021-09-05 11:47:29.000 248 21267.59 433.00 43097.48 48061.19 2021-09-05 11:47:30.000 248 21267.60 433.01 43097.51 48061.19 2021-09-05 11:47:31.000 248 21267.57 433.00 43097.50 48061.25 2021-09-05 11:47:32.000 248 21267.60 433.00 43097.51 48061.25 2021-09-05 11:47:33.000 248 21267.60 433.00 43097.52 48061.27 2021-09-05 11:47:34.000 248 21267.60 432.98 43097.53 48061.27 2021-09-05 11:47:35.000 248 21267.57 432.95 43097.57 48061.24 2021-09-05 11:47:36.000 248 21267.57 432.94 43097.58 48061.31 2021-09-05 11:47:37.000 248 21267.55 432.97 43097.58 48061.25 2021-09-05 11:47:38.000 248 21267.55 432.98 43097.57 48061.25 2021-09-05 11:47:39.000 248 21267.52 433.01 43097.57 48061.27 2021-09-05 11:47:40.000 248 21267.51 433.01 43097.55 48061.20 2021-09-05 11:47:41.000 248 21267.52 433.03 43097.54 48061.24 2021-09-05 11:47:42.000 248 21267.52 433.04 43097.52 48061.20 2021-09-05 11:47:43.000 248 21267.56 433.03 43097.51 48061.21 2021-09-05 11:47:44.000 248 21267.55 433.03 43097.52 48061.18 2021-09-05 11:47:45.000 248 21267.54 433.02 43097.48 48061.16 2021-09-05 11:47:46.000 248 21267.55 433.01 43097.48 48061.19 2021-09-05 11:47:47.000 248 21267.56 433.02 43097.43 48061.10 2021-09-05 11:47:48.000 248 21267.55 433.02 43097.41 48061.19 2021-09-05 11:47:49.000 248 21267.58 433.04 43097.39 48061.10 2021-09-05 11:47:50.000 248 21267.57 433.04 43097.38 48061.15 2021-09-05 11:47:51.000 248 21267.60 433.05 43097.37 48061.14 2021-09-05 11:47:52.000 248 21267.58 433.03 43097.38 48061.12 2021-09-05 11:47:53.000 248 21267.60 433.03 43097.35 48061.12 2021-09-05 11:47:54.000 248 21267.60 433.06 43097.33 48061.09 2021-09-05 11:47:55.000 248 21267.60 433.07 43097.32 48061.08 2021-09-05 11:47:56.000 248 21267.60 433.09 43097.27 48061.09 2021-09-05 11:47:57.000 248 21267.58 433.12 43097.25 48061.02 2021-09-05 11:47:58.000 248 21267.55 433.11 43097.27 48061.04 2021-09-05 11:47:59.000 248 21267.54 433.15 43097.25 48060.95 2021-09-05 11:48:00.000 248 21267.52 433.19 43097.21 48060.97 2021-09-05 11:48:01.000 248 21267.49 433.20 43097.13 48060.88 2021-09-05 11:48:02.000 248 21267.46 433.22 43097.10 48060.87 2021-09-05 11:48:03.000 248 21267.40 433.28 43097.06 48060.84 2021-09-05 11:48:04.000 248 21267.39 433.27 43097.01 48060.75 2021-09-05 11:48:05.000 248 21267.37 433.29 43096.95 48060.74 2021-09-05 11:48:06.000 248 21267.32 433.33 43096.90 48060.64 2021-09-05 11:48:07.000 248 21267.31 433.35 43096.87 48060.63 2021-09-05 11:48:08.000 248 21267.36 433.32 43096.84 48060.56 2021-09-05 11:48:09.000 248 21267.41 433.28 43096.85 48060.55 2021-09-05 11:48:10.000 248 21267.41 433.27 43096.83 48060.59 2021-09-05 11:48:11.000 248 21267.41 433.28 43096.81 48060.57 2021-09-05 11:48:12.000 248 21267.44 433.27 43096.83 48060.61 2021-09-05 11:48:13.000 248 21267.45 433.25 43096.82 48060.59 2021-09-05 11:48:14.000 248 21267.46 433.26 43096.83 48060.55 2021-09-05 11:48:15.000 248 21267.47 433.26 43096.83 48060.60 2021-09-05 11:48:16.000 248 21267.48 433.29 43096.81 48060.60 2021-09-05 11:48:17.000 248 21267.48 433.31 43096.80 48060.57 2021-09-05 11:48:18.000 248 21267.46 433.38 43096.76 48060.57 2021-09-05 11:48:19.000 248 21267.44 433.48 43096.69 48060.46 2021-09-05 11:48:20.000 248 21267.43 433.50 43096.66 48060.46 2021-09-05 11:48:21.000 248 21267.43 433.50 43096.61 48060.41 2021-09-05 11:48:22.000 248 21267.44 433.48 43096.56 48060.34 2021-09-05 11:48:23.000 248 21267.44 433.46 43096.55 48060.35 2021-09-05 11:48:24.000 248 21267.43 433.45 43096.54 48060.31 2021-09-05 11:48:25.000 248 21267.45 433.42 43096.53 48060.32 2021-09-05 11:48:26.000 248 21267.46 433.41 43096.54 48060.32 2021-09-05 11:48:27.000 248 21267.45 433.46 43096.52 48060.33 2021-09-05 11:48:28.000 248 21267.46 433.47 43096.50 48060.31 2021-09-05 11:48:29.000 248 21267.47 433.49 43096.46 48060.28 2021-09-05 11:48:30.000 248 21267.44 433.52 43096.44 48060.26 2021-09-05 11:48:31.000 248 21267.42 433.53 43096.45 48060.26 2021-09-05 11:48:32.000 248 21267.45 433.60 43096.43 48060.23 2021-09-05 11:48:33.000 248 21267.42 433.67 43096.38 48060.17 2021-09-05 11:48:34.000 248 21267.41 433.71 43096.30 48060.17 2021-09-05 11:48:35.000 248 21267.40 433.70 43096.27 48060.13 2021-09-05 11:48:36.000 248 21267.46 433.63 43096.30 48060.08 2021-09-05 11:48:37.000 248 21267.50 433.51 43096.34 48060.05 2021-09-05 11:48:38.000 248 21267.51 433.44 43096.38 48060.18 2021-09-05 11:48:39.000 248 21267.52 433.45 43096.39 48060.17 2021-09-05 11:48:40.000 248 21267.52 433.43 43096.43 48060.25 2021-09-05 11:48:41.000 248 21267.51 433.46 43096.47 48060.25 2021-09-05 11:48:42.000 248 21267.45 433.59 43096.44 48060.26 2021-09-05 11:48:43.000 248 21267.43 433.66 43096.37 48060.21 2021-09-05 11:48:44.000 248 21267.39 433.73 43096.32 48060.17 2021-09-05 11:48:45.000 248 21267.40 433.74 43096.31 48060.14 2021-09-05 11:48:46.000 248 21267.42 433.69 43096.32 48060.04 2021-09-05 11:48:47.000 248 21267.43 433.68 43096.30 48060.08 2021-09-05 11:48:48.000 248 21267.45 433.60 43096.33 48060.02 2021-09-05 11:48:49.000 248 21267.41 433.41 43096.40 48060.09 2021-09-05 11:48:50.000 248 21267.41 433.29 43096.48 48060.14 2021-09-05 11:48:51.000 248 21267.41 433.26 43096.58 48060.25 2021-09-05 11:48:52.000 248 21267.38 433.30 43096.67 48060.35 2021-09-05 11:48:53.000 248 21267.38 433.34 43096.72 48060.36 2021-09-05 11:48:54.000 248 21267.40 433.39 43096.70 48060.39 2021-09-05 11:48:55.000 248 21267.42 433.40 43096.69 48060.46 2021-09-05 11:48:56.000 248 21267.43 433.45 43096.70 48060.41 2021-09-05 11:48:57.000 248 21267.47 433.44 43096.71 48060.44 2021-09-05 11:48:58.000 248 21267.52 433.41 43096.73 48060.46 2021-09-05 11:48:59.000 248 21267.54 433.37 43096.73 48060.44 2021-09-05 11:49:00.000 248 21267.61 433.34 43096.77 48060.52 2021-09-05 11:49:01.000 248 21267.60 433.34 43096.79 48060.53 2021-09-05 11:49:02.000 248 21267.60 433.33 43096.80 48060.62 2021-09-05 11:49:03.000 248 21267.61 433.34 43096.81 48060.61 2021-09-05 11:49:04.000 248 21267.68 433.33 43096.83 48060.64 2021-09-05 11:49:05.000 248 21267.67 433.34 43096.85 48060.70 2021-09-05 11:49:06.000 248 21267.69 433.34 43096.85 48060.66 2021-09-05 11:49:07.000 248 21267.68 433.40 43096.88 48060.72 2021-09-05 11:49:08.000 248 21267.66 433.43 43096.85 48060.66 2021-09-05 11:49:09.000 248 21267.64 433.41 43096.83 48060.69 2021-09-05 11:49:10.000 248 21267.64 433.39 43096.83 48060.61 2021-09-05 11:49:11.000 248 21267.63 433.39 43096.81 48060.68 2021-09-05 11:49:12.000 248 21267.63 433.35 43096.89 48060.67 2021-09-05 11:49:13.000 248 21267.65 433.37 43096.89 48060.68 2021-09-05 11:49:14.000 248 21267.64 433.44 43096.86 48060.71 2021-09-05 11:49:15.000 248 21267.61 433.59 43096.80 48060.67 2021-09-05 11:49:16.000 248 21267.61 433.72 43096.72 48060.64 2021-09-05 11:49:17.000 248 21267.57 433.72 43096.69 48060.55 2021-09-05 11:49:18.000 248 21267.56 433.69 43096.68 48060.50 2021-09-05 11:49:19.000 248 21267.56 433.70 43096.63 48060.49 2021-09-05 11:49:20.000 248 21267.62 433.68 43096.61 48060.46 2021-09-05 11:49:21.000 248 21267.62 433.66 43096.63 48060.46 2021-09-05 11:49:22.000 248 21267.63 433.60 43096.67 48060.47 2021-09-05 11:49:23.000 248 21267.66 433.57 43096.66 48060.49 2021-09-05 11:49:24.000 248 21267.64 433.54 43096.70 48060.52 2021-09-05 11:49:25.000 248 21267.66 433.47 43096.71 48060.55 2021-09-05 11:49:26.000 248 21267.69 433.41 43096.74 48060.55 2021-09-05 11:49:27.000 248 21267.70 433.37 43096.73 48060.63 2021-09-05 11:49:28.000 248 21267.74 433.31 43096.78 48060.61 2021-09-05 11:49:29.000 248 21267.76 433.32 43096.79 48060.67 2021-09-05 11:49:30.000 248 21267.79 433.33 43096.78 48060.67 2021-09-05 11:49:31.000 248 21267.79 433.31 43096.80 48060.68 2021-09-05 11:49:32.000 248 21267.82 433.28 43096.81 48060.66 2021-09-05 11:49:33.000 248 21267.83 433.26 43096.82 48060.72 2021-09-05 11:49:34.000 248 21267.84 433.24 43096.82 48060.71 2021-09-05 11:49:35.000 248 21267.83 433.24 43096.80 48060.69 2021-09-05 11:49:36.000 248 21267.82 433.21 43096.85 48060.70 2021-09-05 11:49:37.000 248 21267.86 433.23 43096.84 48060.72 2021-09-05 11:49:38.000 248 21267.88 433.25 43096.83 48060.73 2021-09-05 11:49:39.000 248 21267.86 433.23 43096.82 48060.72 2021-09-05 11:49:40.000 248 21267.85 433.24 43096.81 48060.73 2021-09-05 11:49:41.000 248 21267.82 433.27 43096.82 48060.75 2021-09-05 11:49:42.000 248 21267.82 433.25 43096.83 48060.74 2021-09-05 11:49:43.000 248 21267.82 433.27 43096.82 48060.76 2021-09-05 11:49:44.000 248 21267.83 433.29 43096.80 48060.68 2021-09-05 11:49:45.000 248 21267.85 433.29 43096.77 48060.75 2021-09-05 11:49:46.000 248 21267.88 433.25 43096.80 48060.72 2021-09-05 11:49:47.000 248 21267.91 433.26 43096.83 48060.71 2021-09-05 11:49:48.000 248 21267.92 433.29 43096.86 48060.74 2021-09-05 11:49:49.000 248 21267.94 433.31 43096.85 48060.69 2021-09-05 11:49:50.000 248 21267.90 433.35 43096.84 48060.71 2021-09-05 11:49:51.000 248 21267.92 433.33 43096.85 48060.74 2021-09-05 11:49:52.000 248 21267.92 433.33 43096.84 48060.72 2021-09-05 11:49:53.000 248 21267.94 433.30 43096.89 48060.73 2021-09-05 11:49:54.000 248 21267.96 433.30 43096.86 48060.75 2021-09-05 11:49:55.000 248 21268.02 433.29 43096.84 48060.73 2021-09-05 11:49:56.000 248 21268.02 433.27 43096.88 48060.79 2021-09-05 11:49:57.000 248 21267.99 433.25 43096.90 48060.78 2021-09-05 11:49:58.000 248 21268.00 433.24 43096.89 48060.76 2021-09-05 11:49:59.000 248 21268.01 433.24 43096.89 48060.80 2021-09-05 11:50:00.000 248 21268.04 433.24 43096.89 48060.80 2021-09-05 11:50:01.000 248 21268.03 433.23 43096.89 48060.85 2021-09-05 11:50:02.000 248 21268.05 433.19 43096.90 48060.82 2021-09-05 11:50:03.000 248 21268.06 433.19 43096.90 48060.86 2021-09-05 11:50:04.000 248 21268.03 433.20 43096.92 48060.86 2021-09-05 11:50:05.000 248 21268.06 433.19 43096.93 48060.88 2021-09-05 11:50:06.000 248 21268.14 433.17 43096.94 48060.91 2021-09-05 11:50:07.000 248 21268.18 433.19 43096.95 48060.89 2021-09-05 11:50:08.000 248 21268.20 433.16 43097.00 48060.94 2021-09-05 11:50:09.000 248 21268.20 433.12 43096.97 48060.97 2021-09-05 11:50:10.000 248 21268.20 433.14 43096.96 48060.98 2021-09-05 11:50:11.000 248 21268.23 433.18 43096.97 48060.98 2021-09-05 11:50:12.000 248 21268.26 433.20 43096.98 48060.99 2021-09-05 11:50:13.000 248 21268.27 433.19 43096.97 48061.00 2021-09-05 11:50:14.000 248 21268.28 433.17 43096.99 48061.00 2021-09-05 11:50:15.000 248 21268.30 433.16 43096.97 48060.99 2021-09-05 11:50:16.000 248 21268.30 433.12 43097.01 48061.06 2021-09-05 11:50:17.000 248 21268.27 433.12 43097.01 48061.07 2021-09-05 11:50:18.000 248 21268.27 433.14 43097.01 48061.02 2021-09-05 11:50:19.000 248 21268.29 433.17 43097.02 48061.09 2021-09-05 11:50:20.000 248 21268.32 433.17 43096.99 48061.04 2021-09-05 11:50:21.000 248 21268.34 433.20 43097.00 48061.05 2021-09-05 11:50:22.000 248 21268.33 433.22 43096.99 48061.07 2021-09-05 11:50:23.000 248 21268.36 433.22 43096.96 48061.04 2021-09-05 11:50:24.000 248 21268.38 433.19 43096.95 48061.06 2021-09-05 11:50:25.000 248 21268.37 433.17 43096.97 48061.00 2021-09-05 11:50:26.000 248 21268.40 433.14 43096.96 48061.06 2021-09-05 11:50:27.000 248 21268.41 433.13 43096.97 48061.07 2021-09-05 11:50:28.000 248 21268.43 433.11 43096.98 48061.04 2021-09-05 11:50:29.000 248 21268.45 433.09 43096.98 48061.08 2021-09-05 11:50:30.000 248 21268.44 433.09 43096.99 48061.06 2021-09-05 11:50:31.000 248 21268.46 433.07 43097.01 48061.09 2021-09-05 11:50:32.000 248 21268.47 433.04 43097.00 48061.09 2021-09-05 11:50:33.000 248 21268.51 433.00 43097.01 48061.11 2021-09-05 11:50:34.000 248 21268.52 432.96 43097.02 48061.17 2021-09-05 11:50:35.000 248 21268.50 432.98 43097.02 48061.12 2021-09-05 11:50:36.000 248 21268.48 432.96 43097.01 48061.15 2021-09-05 11:50:37.000 248 21268.51 432.94 43097.02 48061.12 2021-09-05 11:50:38.000 248 21268.52 432.93 43097.03 48061.15 2021-09-05 11:50:39.000 248 21268.54 432.91 43096.99 48061.16 2021-09-05 11:50:40.000 248 21268.52 432.90 43097.01 48061.17 2021-09-05 11:50:41.000 248 21268.53 432.88 43097.02 48061.22 2021-09-05 11:50:42.000 248 21268.58 432.86 43097.05 48061.16 2021-09-05 11:50:43.000 248 21268.61 432.83 43097.06 48061.20 2021-09-05 11:50:44.000 248 21268.61 432.84 43097.05 48061.21 2021-09-05 11:50:45.000 248 21268.64 432.86 43097.01 48061.20 2021-09-05 11:50:46.000 248 21268.66 432.84 43097.03 48061.26 2021-09-05 11:50:47.000 248 21268.65 432.88 43097.04 48061.19 2021-09-05 11:50:48.000 248 21268.66 432.84 43097.05 48061.22 2021-09-05 11:50:49.000 248 21268.67 432.83 43097.08 48061.19 2021-09-05 11:50:50.000 248 21268.66 432.84 43097.03 48061.20 2021-09-05 11:50:51.000 248 21268.66 432.85 43097.01 48061.18 2021-09-05 11:50:52.000 248 21268.69 432.84 43097.02 48061.15 2021-09-05 11:50:53.000 248 21268.66 432.82 43097.01 48061.21 2021-09-05 11:50:54.000 248 21268.62 432.79 43097.01 48061.17 2021-09-05 11:50:55.000 248 21268.63 432.75 43097.05 48061.15 2021-09-05 11:50:56.000 248 21268.59 432.72 43097.07 48061.20 2021-09-05 11:50:57.000 248 21268.61 432.71 43097.06 48061.21 2021-09-05 11:50:58.000 248 21268.57 432.71 43097.10 48061.24 2021-09-05 11:50:59.000 248 21268.54 432.71 43097.09 48061.17 2021-09-05 11:51:00.000 248 21268.56 432.73 43097.09 48061.25 2021-09-05 11:51:01.000 248 21268.56 432.73 43097.09 48061.23 2021-09-05 11:51:02.000 248 21268.56 432.75 43097.11 48061.22 2021-09-05 11:51:03.000 248 21268.56 432.78 43097.06 48061.24 2021-09-05 11:51:04.000 248 21268.61 432.76 43097.03 48061.22 2021-09-05 11:51:05.000 248 21268.59 432.74 43097.06 48061.19 2021-09-05 11:51:06.000 248 21268.60 432.71 43097.06 48061.21 2021-09-05 11:51:07.000 248 21268.60 432.71 43097.08 48061.21 2021-09-05 11:51:08.000 248 21268.59 432.71 43097.10 48061.26 2021-09-05 11:51:09.000 248 21268.58 432.71 43097.10 48061.20 2021-09-05 11:51:10.000 248 21268.59 432.70 43097.07 48061.25 2021-09-05 11:51:11.000 248 21268.58 432.71 43097.06 48061.28 2021-09-05 11:51:12.000 248 21268.60 432.66 43097.10 48061.23 2021-09-05 11:51:13.000 248 21268.64 432.64 43097.12 48061.28 2021-09-05 11:51:14.000 248 21268.61 432.66 43097.12 48061.25 2021-09-05 11:51:15.000 248 21268.61 432.68 43097.15 48061.30 2021-09-05 11:51:16.000 248 21268.61 432.68 43097.16 48061.33 2021-09-05 11:51:17.000 248 21268.59 432.68 43097.15 48061.31 2021-09-05 11:51:18.000 248 21268.59 432.70 43097.13 48061.30 2021-09-05 11:51:19.000 248 21268.61 432.70 43097.15 48061.32 2021-09-05 11:51:20.000 248 21268.59 432.71 43097.16 48061.33 2021-09-05 11:51:21.000 248 21268.58 432.75 43097.14 48061.32 2021-09-05 11:51:22.000 248 21268.58 432.78 43097.12 48061.27 2021-09-05 11:51:23.000 248 21268.61 432.77 43097.08 48061.26 2021-09-05 11:51:24.000 248 21268.61 432.76 43097.09 48061.24 2021-09-05 11:51:25.000 248 21268.57 432.75 43097.11 48061.27 2021-09-05 11:51:26.000 248 21268.54 432.77 43097.07 48061.21 2021-09-05 11:51:27.000 248 21268.53 432.78 43097.07 48061.24 2021-09-05 11:51:28.000 248 21268.55 432.80 43097.06 48061.22 2021-09-05 11:51:29.000 248 21268.53 432.79 43097.04 48061.17 2021-09-05 11:51:30.000 248 21268.51 432.77 43097.05 48061.19 2021-09-05 11:51:31.000 248 21268.53 432.76 43097.04 48061.14 2021-09-05 11:51:32.000 248 21268.53 432.76 43097.04 48061.18 2021-09-05 11:51:33.000 248 21268.51 432.79 43097.02 48061.18 2021-09-05 11:51:34.000 248 21268.48 432.82 43097.03 48061.14 2021-09-05 11:51:35.000 248 21268.45 432.80 43097.01 48061.14 2021-09-05 11:51:36.000 248 21268.41 432.81 43096.98 48061.08 2021-09-05 11:51:37.000 248 21268.39 432.83 43097.01 48061.13 2021-09-05 11:51:38.000 248 21268.38 432.83 43097.02 48061.08 2021-09-05 11:51:39.000 248 21268.41 432.80 43097.01 48061.09 2021-09-05 11:51:40.000 248 21268.44 432.81 43097.03 48061.13 2021-09-05 11:51:41.000 248 21268.47 432.84 43097.02 48061.12 2021-09-05 11:51:42.000 248 21268.50 432.84 43097.01 48061.14 2021-09-05 11:51:43.000 248 21268.53 432.86 43096.98 48061.11 2021-09-05 11:51:44.000 248 21268.55 432.91 43096.97 48061.12 2021-09-05 11:51:45.000 248 21268.54 432.97 43096.91 48061.10 2021-09-05 11:51:46.000 248 21268.54 433.03 43096.85 48061.06 2021-09-05 11:51:47.000 248 21268.52 433.07 43096.82 48061.03 2021-09-05 11:51:48.000 248 21268.50 433.06 43096.78 48060.95 2021-09-05 11:51:49.000 248 21268.49 433.03 43096.74 48060.95 2021-09-05 11:51:50.000 248 21268.52 433.00 43096.70 48060.92 2021-09-05 11:51:51.000 248 21268.52 432.97 43096.69 48060.91 2021-09-05 11:51:52.000 248 21268.53 432.95 43096.73 48060.97 2021-09-05 11:51:53.000 248 21268.56 432.90 43096.75 48060.90 2021-09-05 11:51:54.000 248 21268.57 432.86 43096.81 48060.98 2021-09-05 11:51:55.000 248 21268.61 432.83 43096.84 48060.96 2021-09-05 11:51:56.000 248 21268.64 432.82 43096.82 48061.01 2021-09-05 11:51:57.000 248 21268.60 432.77 43096.87 48061.02 2021-09-05 11:51:58.000 248 21268.63 432.75 43096.90 48061.05 2021-09-05 11:51:59.000 248 21268.59 432.76 43096.91 48061.05 2021-09-05 11:52:00.000 248 21268.55 432.76 43096.91 48061.08 2021-09-05 11:52:01.000 248 21268.58 432.80 43096.96 48061.07 2021-09-05 11:52:02.000 248 21268.57 432.81 43096.93 48061.07 2021-09-05 11:52:03.000 248 21268.55 432.86 43096.87 48061.07 2021-09-05 11:52:04.000 248 21268.49 432.94 43096.81 48061.04 2021-09-05 11:52:05.000 248 21268.51 432.96 43096.79 48060.96 2021-09-05 11:52:06.000 248 21268.52 432.93 43096.77 48060.97 2021-09-05 11:52:07.000 248 21268.47 432.93 43096.75 48060.90 2021-09-05 11:52:08.000 248 21268.50 432.90 43096.72 48060.87 2021-09-05 11:52:09.000 248 21268.50 432.82 43096.69 48060.91 2021-09-05 11:52:10.000 248 21268.46 432.85 43096.70 48060.89 2021-09-05 11:52:11.000 248 21268.51 432.84 43096.67 48060.92 2021-09-05 11:52:12.000 248 21268.54 432.81 43096.70 48060.88 2021-09-05 11:52:13.000 248 21268.56 432.82 43096.68 48060.90 2021-09-05 11:52:14.000 248 21268.52 432.82 43096.68 48060.88 2021-09-05 11:52:15.000 248 21268.54 432.77 43096.69 48060.92 2021-09-05 11:52:16.000 248 21268.53 432.71 43096.72 48060.94 2021-09-05 11:52:17.000 248 21268.56 432.67 43096.77 48060.96 2021-09-05 11:52:18.000 248 21268.55 432.63 43096.82 48061.03 2021-09-05 11:52:19.000 248 21268.55 432.62 43096.81 48061.01 2021-09-05 11:52:20.000 248 21268.57 432.61 43096.83 48061.05 2021-09-05 11:52:21.000 248 21268.53 432.60 43096.83 48061.05 2021-09-05 11:52:22.000 248 21268.51 432.57 43096.85 48061.07 2021-09-05 11:52:23.000 248 21268.48 432.61 43096.88 48061.07 2021-09-05 11:52:24.000 248 21268.49 432.60 43096.90 48061.06 2021-09-05 11:52:25.000 248 21268.47 432.58 43096.92 48061.10 2021-09-05 11:52:26.000 248 21268.48 432.56 43096.93 48061.07 2021-09-05 11:52:27.000 248 21268.48 432.54 43096.94 48061.09 2021-09-05 11:52:28.000 248 21268.48 432.57 43096.92 48061.08 2021-09-05 11:52:29.000 248 21268.47 432.58 43096.89 48061.08 2021-09-05 11:52:30.000 248 21268.50 432.58 43096.91 48061.12 2021-09-05 11:52:31.000 248 21268.45 432.59 43096.92 48061.06 2021-09-05 11:52:32.000 248 21268.46 432.59 43096.91 48061.07 2021-09-05 11:52:33.000 248 21268.48 432.57 43096.89 48061.10 2021-09-05 11:52:34.000 248 21268.48 432.59 43096.91 48061.07 2021-09-05 11:52:35.000 248 21268.51 432.58 43096.91 48061.10 2021-09-05 11:52:36.000 248 21268.50 432.57 43096.91 48061.09 2021-09-05 11:52:37.000 248 21268.49 432.59 43096.89 48061.11 2021-09-05 11:52:38.000 248 21268.50 432.60 43096.91 48061.05 2021-09-05 11:52:39.000 248 21268.50 432.54 43096.96 48061.06 2021-09-05 11:52:40.000 248 21268.50 432.54 43096.92 48061.07 2021-09-05 11:52:41.000 248 21268.48 432.54 43096.89 48061.01 2021-09-05 11:52:42.000 248 21268.45 432.54 43096.87 48061.09 2021-09-05 11:52:43.000 248 21268.41 432.54 43096.90 48061.02 2021-09-05 11:52:44.000 248 21268.45 432.52 43096.89 48061.08 2021-09-05 11:52:45.000 248 21268.48 432.51 43096.87 48061.05 2021-09-05 11:52:46.000 248 21268.46 432.52 43096.86 48061.03 2021-09-05 11:52:47.000 248 21268.45 432.51 43096.87 48061.08 2021-09-05 11:52:48.000 248 21268.47 432.47 43096.89 48061.05 2021-09-05 11:52:49.000 248 21268.45 432.50 43096.88 48061.06 2021-09-05 11:52:50.000 248 21268.47 432.52 43096.91 48061.07 2021-09-05 11:52:51.000 248 21268.47 432.51 43096.90 48061.07 2021-09-05 11:52:52.000 248 21268.46 432.52 43096.88 48061.08 2021-09-05 11:52:53.000 248 21268.47 432.50 43096.88 48061.07 2021-09-05 11:52:54.000 248 21268.47 432.50 43096.90 48061.08 2021-09-05 11:52:55.000 248 21268.46 432.47 43096.90 48061.10 2021-09-05 11:52:56.000 248 21268.48 432.49 43096.89 48061.10 2021-09-05 11:52:57.000 248 21268.51 432.49 43096.92 48061.12 2021-09-05 11:52:58.000 248 21268.54 432.47 43096.93 48061.09 2021-09-05 11:52:59.000 248 21268.53 432.47 43096.95 48061.10 2021-09-05 11:53:00.000 248 21268.51 432.46 43096.93 48061.11 2021-09-05 11:53:01.000 248 21268.53 432.43 43096.91 48061.11 2021-09-05 11:53:02.000 248 21268.55 432.40 43096.93 48061.13 2021-09-05 11:53:03.000 248 21268.60 432.36 43096.94 48061.10 2021-09-05 11:53:04.000 248 21268.61 432.32 43096.94 48061.15 2021-09-05 11:53:05.000 248 21268.63 432.31 43096.95 48061.15 2021-09-05 11:53:06.000 248 21268.65 432.29 43097.00 48061.17 2021-09-05 11:53:07.000 248 21268.63 432.29 43096.98 48061.18 2021-09-05 11:53:08.000 248 21268.64 432.28 43096.95 48061.16 2021-09-05 11:53:09.000 248 21268.62 432.27 43096.95 48061.21 2021-09-05 11:53:10.000 248 21268.65 432.25 43096.96 48061.20 2021-09-05 11:53:11.000 248 21268.64 432.22 43096.97 48061.22 2021-09-05 11:53:12.000 248 21268.66 432.20 43096.99 48061.21 2021-09-05 11:53:13.000 248 21268.66 432.19 43097.00 48061.23 2021-09-05 11:53:14.000 248 21268.68 432.20 43096.97 48061.25 2021-09-05 11:53:15.000 248 21268.71 432.19 43096.96 48061.23 2021-09-05 11:53:16.000 248 21268.74 432.20 43096.98 48061.27 2021-09-05 11:53:17.000 248 21268.73 432.20 43096.99 48061.23 2021-09-05 11:53:18.000 248 21268.72 432.22 43097.02 48061.24 2021-09-05 11:53:19.000 248 21268.75 432.20 43096.98 48061.29 2021-09-05 11:53:20.000 248 21268.78 432.18 43096.98 48061.22 2021-09-05 11:53:21.000 248 21268.79 432.17 43096.97 48061.27 2021-09-05 11:53:22.000 248 21268.77 432.15 43096.97 48061.25 2021-09-05 11:53:23.000 248 21268.79 432.13 43096.98 48061.27 2021-09-05 11:53:24.000 248 21268.84 432.12 43097.01 48061.29 2021-09-05 11:53:25.000 248 21268.85 432.10 43097.01 48061.29 2021-09-05 11:53:26.000 248 21268.87 432.10 43096.99 48061.32 2021-09-05 11:53:27.000 248 21268.86 432.06 43097.01 48061.31 2021-09-05 11:53:28.000 248 21268.89 432.06 43097.00 48061.32 2021-09-05 11:53:29.000 248 21268.88 432.07 43097.02 48061.34 2021-09-05 11:53:30.000 248 21268.87 432.07 43097.02 48061.32 2021-09-05 11:53:31.000 248 21268.89 432.08 43097.02 48061.35 2021-09-05 11:53:32.000 248 21268.90 432.11 43096.98 48061.32 2021-09-05 11:53:33.000 248 21268.90 432.12 43096.99 48061.32 2021-09-05 11:53:34.000 248 21268.90 432.14 43097.01 48061.33 2021-09-05 11:53:35.000 248 21268.88 432.16 43096.98 48061.34 2021-09-05 11:53:36.000 248 21268.87 432.19 43096.96 48061.31 2021-09-05 11:53:37.000 248 21268.87 432.23 43096.96 48061.31 2021-09-05 11:53:38.000 248 21268.87 432.25 43096.96 48061.28 2021-09-05 11:53:39.000 248 21268.90 432.24 43096.96 48061.29 2021-09-05 11:53:40.000 248 21268.89 432.23 43096.93 48061.25 2021-09-05 11:53:41.000 248 21268.87 432.23 43096.91 48061.29 2021-09-05 11:53:42.000 248 21268.89 432.23 43096.90 48061.23 2021-09-05 11:53:43.000 248 21268.89 432.20 43096.91 48061.29 2021-09-05 11:53:44.000 248 21268.90 432.20 43096.91 48061.28 2021-09-05 11:53:45.000 248 21268.89 432.21 43096.89 48061.24 2021-09-05 11:53:46.000 248 21268.95 432.22 43096.87 48061.28 2021-09-05 11:53:47.000 248 21268.94 432.21 43096.88 48061.24 2021-09-05 11:53:48.000 248 21268.91 432.21 43096.90 48061.29 2021-09-05 11:53:49.000 248 21268.93 432.21 43096.91 48061.29 2021-09-05 11:53:50.000 248 21268.97 432.22 43096.89 48061.30 2021-09-05 11:53:51.000 248 21268.95 432.20 43096.90 48061.28 2021-09-05 11:53:52.000 248 21268.96 432.19 43096.93 48061.25 2021-09-05 11:53:53.000 248 21268.92 432.21 43096.90 48061.30 2021-09-05 11:53:54.000 248 21268.93 432.22 43096.91 48061.24 2021-09-05 11:53:55.000 248 21268.93 432.24 43096.88 48061.28 2021-09-05 11:53:56.000 248 21268.94 432.22 43096.84 48061.30 2021-09-05 11:53:57.000 248 21268.95 432.21 43096.88 48061.24 2021-09-05 11:53:58.000 248 21268.91 432.22 43096.90 48061.28 2021-09-05 11:53:59.000 248 21268.89 432.24 43096.90 48061.29 2021-09-05 11:54:00.000 248 21268.87 432.21 43096.91 48061.26 2021-09-05 11:54:01.000 248 21268.89 432.18 43096.96 48061.27 2021-09-05 11:54:02.000 248 21268.92 432.14 43096.97 48061.27 2021-09-05 11:54:03.000 248 21268.92 432.08 43096.99 48061.34 2021-09-05 11:54:04.000 248 21268.93 432.03 43097.03 48061.36 2021-09-05 11:54:05.000 248 21268.95 431.97 43097.09 48061.41 2021-09-05 11:54:06.000 248 21268.97 431.96 43097.11 48061.47 2021-09-05 11:54:07.000 248 21268.95 431.94 43097.13 48061.47 2021-09-05 11:54:08.000 248 21268.93 431.94 43097.15 48061.50 2021-09-05 11:54:09.000 248 21268.95 431.95 43097.16 48061.52 2021-09-05 11:54:10.000 248 21268.96 431.92 43097.19 48061.50 2021-09-05 11:54:11.000 248 21268.93 431.91 43097.20 48061.54 2021-09-05 11:54:12.000 248 21268.93 431.91 43097.21 48061.49 2021-09-05 11:54:13.000 248 21268.92 431.87 43097.24 48061.53 2021-09-05 11:54:14.000 248 21268.95 431.84 43097.27 48061.54 2021-09-05 11:54:15.000 248 21268.93 431.80 43097.26 48061.53 2021-09-05 11:54:16.000 248 21268.92 431.77 43097.28 48061.58 2021-09-05 11:54:17.000 248 21268.94 431.77 43097.30 48061.61 2021-09-05 11:54:18.000 248 21268.95 431.72 43097.33 48061.65 2021-09-05 11:54:19.000 248 21268.94 431.70 43097.34 48061.65 2021-09-05 11:54:20.000 248 21268.94 431.70 43097.36 48061.68 2021-09-05 11:54:21.000 248 21268.94 431.70 43097.39 48061.69 2021-09-05 11:54:22.000 248 21268.92 431.72 43097.38 48061.69 2021-09-05 11:54:23.000 248 21268.89 431.76 43097.37 48061.64 2021-09-05 11:54:24.000 248 21268.85 431.83 43097.33 48061.63 2021-09-05 11:54:25.000 248 21268.81 431.92 43097.21 48061.55 2021-09-05 11:54:26.000 248 21268.82 431.94 43097.19 48061.51 2021-09-05 11:54:27.000 248 21268.83 431.94 43097.13 48061.44 2021-09-05 11:54:28.000 248 21268.81 431.91 43097.08 48061.41 2021-09-05 11:54:29.000 248 21268.83 431.90 43097.03 48061.39 2021-09-05 11:54:30.000 248 21268.84 431.89 43097.01 48061.37 2021-09-05 11:54:31.000 248 21268.86 431.87 43096.99 48061.36 2021-09-05 11:54:32.000 248 21268.87 431.85 43097.00 48061.34 2021-09-05 11:54:33.000 248 21268.89 431.84 43097.01 48061.35 2021-09-05 11:54:34.000 248 21268.92 431.85 43097.00 48061.34 2021-09-05 11:54:35.000 248 21268.92 431.84 43097.03 48061.36 2021-09-05 11:54:36.000 248 21268.93 431.84 43097.03 48061.36 2021-09-05 11:54:37.000 248 21268.94 431.84 43097.02 48061.33 2021-09-05 11:54:38.000 248 21268.95 431.82 43097.02 48061.37 2021-09-05 11:54:39.000 248 21268.99 431.78 43097.04 48061.36 2021-09-05 11:54:40.000 248 21269.02 431.73 43097.05 48061.40 2021-09-05 11:54:41.000 248 21269.04 431.69 43097.10 48061.46 2021-09-05 11:54:42.000 248 21269.06 431.66 43097.13 48061.44 2021-09-05 11:54:43.000 248 21269.05 431.67 43097.15 48061.50 2021-09-05 11:54:44.000 248 21269.05 431.71 43097.14 48061.51 2021-09-05 11:54:45.000 248 21269.03 431.74 43097.10 48061.54 2021-09-05 11:54:46.000 248 21269.02 431.75 43097.11 48061.52 2021-09-05 11:54:47.000 248 21269.03 431.80 43097.11 48061.46 2021-09-05 11:54:48.000 248 21269.03 431.85 43097.07 48061.48 2021-09-05 11:54:49.000 248 21269.05 431.88 43097.04 48061.47 2021-09-05 11:54:50.000 248 21269.06 431.92 43096.99 48061.43 2021-09-05 11:54:51.000 248 21269.04 431.97 43096.94 48061.43 2021-09-05 11:54:52.000 248 21269.08 431.98 43096.95 48061.36 2021-09-05 11:54:53.000 248 21269.10 432.01 43096.93 48061.38 2021-09-05 11:54:54.000 248 21269.10 432.04 43096.90 48061.34 2021-09-05 11:54:55.000 248 21269.07 432.05 43096.88 48061.32 2021-09-05 11:54:56.000 248 21269.07 432.06 43096.85 48061.35 2021-09-05 11:54:57.000 248 21269.08 432.04 43096.87 48061.29 2021-09-05 11:54:58.000 248 21269.09 432.07 43096.86 48061.32 2021-09-05 11:54:59.000 248 21269.09 432.15 43096.84 48061.29 2021-09-05 11:55:00.000 248 21269.08 432.24 43096.77 48061.28 2021-09-05 11:55:01.000 248 21269.09 432.29 43096.73 48061.23 2021-09-05 11:55:02.000 248 21269.06 432.30 43096.69 48061.21 2021-09-05 11:55:03.000 248 21269.05 432.30 43096.62 48061.11 2021-09-05 11:55:04.000 248 21269.09 432.30 43096.59 48061.07 2021-09-05 11:55:05.000 248 21269.09 432.33 43096.60 48061.09 2021-09-05 11:55:06.000 248 21269.12 432.33 43096.59 48061.04 2021-09-05 11:55:07.000 248 21269.14 432.33 43096.56 48061.11 2021-09-05 11:55:08.000 248 21269.14 432.32 43096.57 48061.05 2021-09-05 11:55:09.000 248 21269.20 432.28 43096.55 48061.10 2021-09-05 11:55:10.000 248 21269.20 432.23 43096.57 48061.08 2021-09-05 11:55:11.000 248 21269.21 432.19 43096.65 48061.10 2021-09-05 11:55:12.000 248 21269.19 432.18 43096.70 48061.20 2021-09-05 11:55:13.000 248 21269.20 432.15 43096.74 48061.18 2021-09-05 11:55:14.000 248 21269.19 432.16 43096.75 48061.26 2021-09-05 11:55:15.000 248 21269.20 432.18 43096.80 48061.27 2021-09-05 11:55:16.000 248 21269.19 432.20 43096.79 48061.24 2021-09-05 11:55:17.000 248 21269.18 432.18 43096.78 48061.30 2021-09-05 11:55:18.000 248 21269.16 432.16 43096.78 48061.28 2021-09-05 11:55:19.000 248 21269.13 432.08 43096.80 48061.32 2021-09-05 11:55:20.000 248 21269.13 432.05 43096.83 48061.34 2021-09-05 11:55:21.000 248 21269.16 432.06 43096.90 48061.32 2021-09-05 11:55:22.000 248 21269.17 432.06 43096.94 48061.39 2021-09-05 11:55:23.000 248 21269.18 432.10 43096.93 48061.34 2021-09-05 11:55:24.000 248 21269.19 432.13 43096.92 48061.39 2021-09-05 11:55:25.000 248 21269.21 432.16 43096.92 48061.39 2021-09-05 11:55:26.000 248 21269.23 432.18 43096.87 48061.34 2021-09-05 11:55:27.000 248 21269.22 432.16 43096.87 48061.36 2021-09-05 11:55:28.000 248 21269.22 432.15 43096.90 48061.32 2021-09-05 11:55:29.000 248 21269.24 432.17 43096.86 48061.33 2021-09-05 11:55:30.000 248 21269.27 432.15 43096.85 48061.31 2021-09-05 11:55:31.000 248 21269.27 432.13 43096.90 48061.31 2021-09-05 11:55:32.000 248 21269.25 432.10 43096.89 48061.35 2021-09-05 11:55:33.000 248 21269.26 432.08 43096.85 48061.31 2021-09-05 11:55:34.000 248 21269.24 432.06 43096.84 48061.35 2021-09-05 11:55:35.000 248 21269.23 432.10 43096.87 48061.34 2021-09-05 11:55:36.000 248 21269.25 432.10 43096.90 48061.31 2021-09-05 11:55:37.000 248 21269.26 432.09 43096.88 48061.35 2021-09-05 11:55:38.000 248 21269.26 432.05 43096.87 48061.30 2021-09-05 11:55:39.000 248 21269.25 432.01 43096.83 48061.35 2021-09-05 11:55:40.000 248 21269.27 432.01 43096.84 48061.33 2021-09-05 11:55:41.000 248 21269.32 431.98 43096.85 48061.32 2021-09-05 11:55:42.000 248 21269.30 431.97 43096.83 48061.40 2021-09-05 11:55:43.000 248 21269.31 431.96 43096.87 48061.32 2021-09-05 11:55:44.000 248 21269.33 431.93 43096.88 48061.34 2021-09-05 11:55:45.000 248 21269.33 431.91 43096.91 48061.36 2021-09-05 11:55:46.000 248 21269.35 431.84 43096.94 48061.39 2021-09-05 11:55:47.000 248 21269.37 431.84 43096.92 48061.38 2021-09-05 11:55:48.000 248 21269.37 431.84 43096.91 48061.40 2021-09-05 11:55:49.000 248 21269.41 431.78 43096.96 48061.43 2021-09-05 11:55:50.000 248 21269.38 431.77 43096.98 48061.43 2021-09-05 11:55:51.000 248 21269.38 431.77 43096.98 48061.41 2021-09-05 11:55:52.000 248 21269.38 431.73 43096.98 48061.46 2021-09-05 11:55:53.000 248 21269.40 431.71 43096.99 48061.45 2021-09-05 11:55:54.000 248 21269.43 431.66 43097.00 48061.49 2021-09-05 11:55:55.000 248 21269.40 431.63 43097.00 48061.52 2021-09-05 11:55:56.000 248 21269.42 431.60 43097.05 48061.48 2021-09-05 11:55:57.000 248 21269.44 431.60 43097.08 48061.57 2021-09-05 11:55:58.000 248 21269.44 431.60 43097.08 48061.54 2021-09-05 11:55:59.000 248 21269.46 431.59 43097.03 48061.59 2021-09-05 11:56:00.000 248 21269.42 431.59 43097.05 48061.59 2021-09-05 11:56:01.000 248 21269.42 431.57 43097.05 48061.57 2021-09-05 11:56:02.000 248 21269.42 431.55 43097.06 48061.58 2021-09-05 11:56:03.000 248 21269.42 431.54 43097.10 48061.58 2021-09-05 11:56:04.000 248 21269.44 431.51 43097.12 48061.59 2021-09-05 11:56:05.000 248 21269.44 431.51 43097.13 48061.61 2021-09-05 11:56:06.000 248 21269.43 431.47 43097.17 48061.62 2021-09-05 11:56:07.000 248 21269.46 431.41 43097.19 48061.68 2021-09-05 11:56:08.000 248 21269.48 431.39 43097.27 48061.72 2021-09-05 11:56:09.000 248 21269.48 431.36 43097.31 48061.75 2021-09-05 11:56:10.000 248 21269.51 431.33 43097.34 48061.79 2021-09-05 11:56:11.000 248 21269.53 431.29 43097.39 48061.84 2021-09-05 11:56:12.000 248 21269.54 431.25 43097.42 48061.90 2021-09-05 11:56:13.000 248 21269.59 431.27 43097.44 48061.93 2021-09-05 11:56:14.000 248 21269.63 431.28 43097.48 48061.97 2021-09-05 11:56:15.000 248 21269.62 431.28 43097.47 48062.02 2021-09-05 11:56:16.000 248 21269.64 431.28 43097.52 48062.02 2021-09-05 11:56:17.000 248 21269.63 431.29 43097.52 48062.02 2021-09-05 11:56:18.000 248 21269.63 431.29 43097.52 48062.07 2021-09-05 11:56:19.000 248 21269.65 431.32 43097.56 48062.07 2021-09-05 11:56:20.000 248 21269.63 431.29 43097.56 48062.09 2021-09-05 11:56:21.000 248 21269.68 431.25 43097.57 48062.11 2021-09-05 11:56:22.000 248 21269.70 431.23 43097.62 48062.07 2021-09-05 11:56:23.000 248 21269.68 431.27 43097.63 48062.19 2021-09-05 11:56:24.000 248 21269.69 431.31 43097.61 48062.17 2021-09-05 11:56:25.000 248 21269.66 431.42 43097.59 48062.17 2021-09-05 11:56:26.000 248 21269.64 431.50 43097.57 48062.14 2021-09-05 11:56:27.000 248 21269.63 431.53 43097.52 48062.07 2021-09-05 11:56:28.000 248 21269.63 431.53 43097.45 48062.02 2021-09-05 11:56:29.000 248 21269.62 431.55 43097.43 48062.00 2021-09-05 11:56:30.000 248 21269.62 431.55 43097.40 48061.92 2021-09-05 11:56:31.000 248 21269.58 431.57 43097.37 48061.94 2021-09-05 11:56:32.000 248 21269.53 431.61 43097.33 48061.88 2021-09-05 11:56:33.000 248 21269.51 431.70 43097.31 48061.84 2021-09-05 11:56:34.000 248 21269.51 431.73 43097.26 48061.85 2021-09-05 11:56:35.000 248 21269.51 431.76 43097.18 48061.73 2021-09-05 11:56:36.000 248 21269.51 431.76 43097.16 48061.72 2021-09-05 11:56:37.000 248 21269.49 431.74 43097.16 48061.67 2021-09-05 11:56:38.000 248 21269.50 431.75 43097.11 48061.65 2021-09-05 11:56:39.000 248 21269.54 431.74 43097.09 48061.67 2021-09-05 11:56:40.000 248 21269.56 431.74 43097.09 48061.64 2021-09-05 11:56:41.000 248 21269.57 431.75 43097.12 48061.63 2021-09-05 11:56:42.000 248 21269.62 431.75 43097.12 48061.67 2021-09-05 11:56:43.000 248 21269.63 431.73 43097.12 48061.62 2021-09-05 11:56:44.000 248 21269.64 431.70 43097.10 48061.66 2021-09-05 11:56:45.000 248 21269.65 431.69 43097.08 48061.65 2021-09-05 11:56:46.000 248 21269.65 431.71 43097.11 48061.69 2021-09-05 11:56:47.000 248 21269.69 431.71 43097.10 48061.71 2021-09-05 11:56:48.000 248 21269.71 431.69 43097.09 48061.66 2021-09-05 11:56:49.000 248 21269.72 431.70 43097.12 48061.70 2021-09-05 11:56:50.000 248 21269.72 431.68 43097.12 48061.71 2021-09-05 11:56:51.000 248 21269.72 431.68 43097.14 48061.72 2021-09-05 11:56:52.000 248 21269.69 431.66 43097.13 48061.75 2021-09-05 11:56:53.000 248 21269.73 431.64 43097.11 48061.69 2021-09-05 11:56:54.000 248 21269.70 431.65 43097.12 48061.76 2021-09-05 11:56:55.000 248 21269.68 431.69 43097.14 48061.74 2021-09-05 11:56:56.000 248 21269.67 431.72 43097.12 48061.69 2021-09-05 11:56:57.000 248 21269.63 431.73 43097.06 48061.72 2021-09-05 11:56:58.000 248 21269.65 431.72 43097.03 48061.65 2021-09-05 11:56:59.000 248 21269.63 431.70 43097.04 48061.65 2021-09-05 11:57:00.000 248 21269.65 431.69 43097.03 48061.66 2021-09-05 11:57:01.000 248 21269.69 431.69 43097.00 48061.63 2021-09-05 11:57:02.000 248 21269.70 431.65 43097.04 48061.65 2021-09-05 11:57:03.000 248 21269.71 431.67 43097.04 48061.65 2021-09-05 11:57:04.000 248 21269.71 431.67 43097.02 48061.65 2021-09-05 11:57:05.000 248 21269.72 431.65 43097.02 48061.67 2021-09-05 11:57:06.000 248 21269.71 431.66 43097.03 48061.61 2021-09-05 11:57:07.000 248 21269.74 431.66 43097.05 48061.66 2021-09-05 11:57:08.000 248 21269.76 431.67 43097.02 48061.66 2021-09-05 11:57:09.000 248 21269.80 431.66 43097.02 48061.64 2021-09-05 11:57:10.000 248 21269.76 431.65 43097.01 48061.67 2021-09-05 11:57:11.000 248 21269.78 431.65 43097.00 48061.65 2021-09-05 11:57:12.000 248 21269.82 431.63 43097.00 48061.70 2021-09-05 11:57:13.000 248 21269.85 431.57 43097.02 48061.68 2021-09-05 11:57:14.000 248 21269.87 431.55 43097.07 48061.68 2021-09-05 11:57:15.000 248 21269.90 431.54 43097.10 48061.76 2021-09-05 11:57:16.000 248 21269.94 431.55 43097.09 48061.75 2021-09-05 11:57:17.000 248 21269.96 431.57 43097.07 48061.81 2021-09-05 11:57:18.000 248 21269.96 431.57 43097.06 48061.84 2021-09-05 11:57:19.000 248 21269.90 431.62 43097.08 48061.76 2021-09-05 11:57:20.000 248 21269.90 431.63 43097.04 48061.80 2021-09-05 11:57:21.000 248 21269.88 431.62 43097.03 48061.76 2021-09-05 11:57:22.000 248 21269.94 431.60 43097.03 48061.74 2021-09-05 11:57:23.000 248 21270.01 431.55 43097.00 48061.79 2021-09-05 11:57:24.000 248 21270.04 431.50 43097.06 48061.76 2021-09-05 11:57:25.000 248 21270.08 431.45 43097.12 48061.87 2021-09-05 11:57:26.000 248 21270.14 431.41 43097.12 48061.92 2021-09-05 11:57:27.000 248 21270.19 431.44 43097.16 48061.89 2021-09-05 11:57:28.000 248 21270.21 431.45 43097.17 48061.99 2021-09-05 11:57:29.000 248 21270.20 431.46 43097.20 48061.97 2021-09-05 11:57:30.000 248 21270.22 431.48 43097.16 48061.99 2021-09-05 11:57:31.000 248 21270.25 431.44 43097.16 48062.02 2021-09-05 11:57:32.000 248 21270.26 431.47 43097.17 48061.99 2021-09-05 11:57:33.000 248 21270.26 431.50 43097.12 48061.96 2021-09-05 11:57:34.000 248 21270.27 431.50 43097.14 48061.98 2021-09-05 11:57:35.000 248 21270.27 431.51 43097.11 48061.95 2021-09-05 11:57:36.000 248 21270.23 431.49 43097.10 48062.00 2021-09-05 11:57:37.000 248 21270.25 431.49 43097.11 48061.95 2021-09-05 11:57:38.000 248 21270.29 431.45 43097.09 48061.99 2021-09-05 11:57:39.000 248 21270.29 431.45 43097.11 48062.01 2021-09-05 11:57:40.000 248 21270.29 431.47 43097.15 48061.98 2021-09-05 11:57:41.000 248 21270.32 431.45 43097.13 48061.99 2021-09-05 11:57:42.000 248 21270.31 431.44 43097.13 48062.06 2021-09-05 11:57:43.000 248 21270.30 431.42 43097.16 48062.00 2021-09-05 11:57:44.000 248 21270.30 431.42 43097.14 48062.03 2021-09-05 11:57:45.000 248 21270.32 431.39 43097.16 48061.99 2021-09-05 11:57:46.000 248 21270.34 431.36 43097.18 48062.03 2021-09-05 11:57:47.000 248 21270.30 431.36 43097.17 48062.06 2021-09-05 11:57:48.000 248 21270.29 431.36 43097.20 48062.00 2021-09-05 11:57:49.000 248 21270.31 431.36 43097.21 48062.05 2021-09-05 11:57:50.000 248 21270.32 431.36 43097.21 48062.06 2021-09-05 11:57:51.000 248 21270.32 431.33 43097.19 48062.04 2021-09-05 11:57:52.000 248 21270.32 431.31 43097.20 48062.10 2021-09-05 11:57:53.000 248 21270.36 431.28 43097.21 48062.09 2021-09-05 11:57:54.000 248 21270.35 431.24 43097.18 48062.08 2021-09-05 11:57:55.000 248 21270.34 431.20 43097.21 48062.13 2021-09-05 11:57:56.000 248 21270.37 431.18 43097.25 48062.11 2021-09-05 11:57:57.000 248 21270.39 431.18 43097.26 48062.18 2021-09-05 11:57:58.000 248 21270.41 431.20 43097.25 48062.18 2021-09-05 11:57:59.000 248 21270.46 431.22 43097.24 48062.19 2021-09-05 11:58:00.000 248 21270.45 431.24 43097.20 48062.23 2021-09-05 11:58:01.000 248 21270.44 431.29 43097.17 48062.19 2021-09-05 11:58:02.000 248 21270.45 431.32 43097.18 48062.15 2021-09-05 11:58:03.000 248 21270.45 431.31 43097.16 48062.17 2021-09-05 11:58:04.000 248 21270.43 431.31 43097.13 48062.13 2021-09-05 11:58:05.000 248 21270.40 431.30 43097.13 48062.12 2021-09-05 11:58:06.000 248 21270.44 431.26 43097.12 48062.13 2021-09-05 11:58:07.000 248 21270.44 431.26 43097.12 48062.08 2021-09-05 11:58:08.000 248 21270.40 431.26 43097.13 48062.08 2021-09-05 11:58:09.000 248 21270.43 431.27 43097.07 48062.07 2021-09-05 11:58:10.000 248 21270.43 431.30 43097.07 48062.07 2021-09-05 11:58:11.000 248 21270.48 431.29 43097.05 48062.08 2021-09-05 11:58:12.000 248 21270.47 431.29 43096.99 48062.02 2021-09-05 11:58:13.000 248 21270.46 431.33 43096.99 48062.01 2021-09-05 11:58:14.000 248 21270.46 431.32 43096.93 48062.01 2021-09-05 11:58:15.000 248 21270.50 431.31 43096.93 48061.96 2021-09-05 11:58:16.000 248 21270.48 431.32 43096.94 48062.01 2021-09-05 11:58:17.000 248 21270.53 431.35 43096.91 48062.00 2021-09-05 11:58:18.000 248 21270.56 431.37 43096.92 48061.94 2021-09-05 11:58:19.000 248 21270.54 431.36 43096.92 48062.00 2021-09-05 11:58:20.000 248 21270.57 431.34 43096.90 48061.97 2021-09-05 11:58:21.000 248 21270.56 431.33 43096.91 48061.96 2021-09-05 11:58:22.000 248 21270.56 431.35 43096.89 48062.01 2021-09-05 11:58:23.000 248 21270.55 431.37 43096.89 48061.95 2021-09-05 11:58:24.000 248 21270.54 431.42 43096.87 48061.97 2021-09-05 11:58:25.000 248 21270.54 431.42 43096.86 48061.95 2021-09-05 11:58:26.000 248 21270.55 431.39 43096.86 48061.90 2021-09-05 11:58:27.000 248 21270.58 431.35 43096.89 48061.96 2021-09-05 11:58:28.000 248 21270.59 431.30 43096.92 48061.94 2021-09-05 11:58:29.000 248 21270.59 431.27 43096.95 48061.97 2021-09-05 11:58:30.000 248 21270.61 431.20 43096.95 48062.02 2021-09-05 11:58:31.000 248 21270.66 431.16 43097.00 48062.02 2021-09-05 11:58:32.000 248 21270.69 431.18 43097.04 48062.09 2021-09-05 11:58:33.000 248 21270.70 431.17 43097.06 48062.12 2021-09-05 11:58:34.000 248 21270.74 431.13 43097.06 48062.12 2021-09-05 11:58:35.000 248 21270.75 431.12 43097.06 48062.21 2021-09-05 11:58:36.000 248 21270.77 431.08 43097.09 48062.19 2021-09-05 11:58:37.000 248 21270.78 431.06 43097.12 48062.25 2021-09-05 11:58:38.000 248 21270.79 431.06 43097.15 48062.27 2021-09-05 11:58:39.000 248 21270.83 431.04 43097.17 48062.32 2021-09-05 11:58:40.000 248 21270.88 430.99 43097.22 48062.33 2021-09-05 11:58:41.000 248 21270.90 430.97 43097.24 48062.44 2021-09-05 11:58:42.000 248 21270.88 430.97 43097.26 48062.39 2021-09-05 11:58:43.000 248 21270.87 430.97 43097.29 48062.47 2021-09-05 11:58:44.000 248 21270.90 430.96 43097.33 48062.46 2021-09-05 11:58:45.000 248 21270.93 430.96 43097.34 48062.46 2021-09-05 11:58:46.000 248 21270.93 430.96 43097.34 48062.51 2021-09-05 11:58:47.000 248 21270.93 430.95 43097.32 48062.49 2021-09-05 11:58:48.000 248 21270.94 430.96 43097.35 48062.51 2021-09-05 11:58:49.000 248 21270.93 430.96 43097.35 48062.55 2021-09-05 11:58:50.000 248 21270.94 430.94 43097.30 48062.50 2021-09-05 11:58:51.000 248 21270.95 430.94 43097.30 48062.49 2021-09-05 11:58:52.000 248 21270.93 430.93 43097.33 48062.55 2021-09-05 11:58:53.000 248 21270.94 430.91 43097.31 48062.48 2021-09-05 11:58:54.000 248 21270.94 430.88 43097.27 48062.48 2021-09-05 11:58:55.000 248 21270.91 430.88 43097.25 48062.50 2021-09-05 11:58:56.000 248 21270.92 430.87 43097.24 48062.46 2021-09-05 11:58:57.000 248 21270.92 430.85 43097.26 48062.46 2021-09-05 11:58:58.000 248 21270.94 430.85 43097.24 48062.42 2021-09-05 11:58:59.000 248 21270.97 430.84 43097.26 48062.44 2021-09-05 11:59:00.000 248 21270.93 430.80 43097.25 48062.44 2021-09-05 11:59:01.000 248 21270.92 430.81 43097.24 48062.43 2021-09-05 11:59:02.000 248 21270.92 430.80 43097.23 48062.43 2021-09-05 11:59:03.000 248 21270.87 430.83 43097.22 48062.43 2021-09-05 11:59:04.000 248 21270.83 430.85 43097.21 48062.40 2021-09-05 11:59:05.000 248 21270.82 430.85 43097.19 48062.36 2021-09-05 11:59:06.000 248 21270.83 430.89 43097.14 48062.35 2021-09-05 11:59:07.000 248 21270.80 430.89 43097.10 48062.34 2021-09-05 11:59:08.000 248 21270.77 430.87 43097.11 48062.29 2021-09-05 11:59:09.000 248 21270.74 430.85 43097.08 48062.25 2021-09-05 11:59:10.000 248 21270.77 430.86 43097.07 48062.25 2021-09-05 11:59:11.000 248 21270.78 430.86 43097.08 48062.22 2021-09-05 11:59:12.000 248 21270.78 430.87 43097.08 48062.24 2021-09-05 11:59:13.000 248 21270.74 430.92 43097.05 48062.20 2021-09-05 11:59:14.000 248 21270.71 430.96 43097.00 48062.14 2021-09-05 11:59:15.000 248 21270.69 430.96 43096.95 48062.16 2021-09-05 11:59:16.000 248 21270.70 430.97 43096.92 48062.09 2021-09-05 11:59:17.000 248 21270.74 430.97 43096.92 48062.10 2021-09-05 11:59:18.000 248 21270.74 430.97 43096.90 48062.07 2021-09-05 11:59:19.000 248 21270.78 430.95 43096.90 48062.09 2021-09-05 11:59:20.000 248 21270.82 430.93 43096.90 48062.08 2021-09-05 11:59:21.000 248 21270.80 430.93 43096.86 48062.07 2021-09-05 11:59:22.000 248 21270.84 430.92 43096.88 48062.09 2021-09-05 11:59:23.000 248 21270.87 430.89 43096.89 48062.12 2021-09-05 11:59:24.000 248 21270.90 430.87 43096.87 48062.07 2021-09-05 11:59:25.000 248 21270.94 430.86 43096.87 48062.10 2021-09-05 11:59:26.000 248 21270.99 430.85 43096.86 48062.08 2021-09-05 11:59:27.000 248 21271.03 430.88 43096.84 48062.11 2021-09-05 11:59:28.000 248 21271.07 430.90 43096.83 48062.17 2021-09-05 11:59:29.000 248 21271.10 430.91 43096.79 48062.11 2021-09-05 11:59:30.000 248 21271.10 430.87 43096.78 48062.13 2021-09-05 11:59:31.000 248 21271.13 430.85 43096.83 48062.19 2021-09-05 11:59:32.000 248 21271.12 430.85 43096.83 48062.15 2021-09-05 11:59:33.000 248 21271.12 430.84 43096.79 48062.21 2021-09-05 11:59:34.000 248 21271.16 430.82 43096.82 48062.15 2021-09-05 11:59:35.000 248 21271.16 430.78 43096.81 48062.19 2021-09-05 11:59:36.000 248 21271.18 430.77 43096.78 48062.17 2021-09-05 11:59:37.000 248 21271.22 430.75 43096.79 48062.15 2021-09-05 11:59:38.000 248 21271.24 430.71 43096.75 48062.15 2021-09-05 11:59:39.000 248 21271.27 430.70 43096.72 48062.17 2021-09-05 11:59:40.000 248 21271.30 430.68 43096.71 48062.10 2021-09-05 11:59:41.000 248 21271.31 430.68 43096.70 48062.14 2021-09-05 11:59:42.000 248 21271.30 430.68 43096.67 48062.16 2021-09-05 11:59:43.000 248 21271.28 430.71 43096.65 48062.08 2021-09-05 11:59:44.000 248 21271.23 430.70 43096.59 48062.07 2021-09-05 11:59:45.000 248 21271.25 430.70 43096.60 48062.01 2021-09-05 11:59:46.000 248 21271.29 430.68 43096.61 48062.00 2021-09-05 11:59:47.000 248 21271.30 430.64 43096.58 48062.00 2021-09-05 11:59:48.000 248 21271.32 430.61 43096.57 48061.98 2021-09-05 11:59:49.000 248 21271.35 430.54 43096.58 48061.97 2021-09-05 11:59:50.000 248 21271.38 430.46 43096.56 48062.02 2021-09-05 11:59:51.000 248 21271.38 430.43 43096.57 48062.02 2021-09-05 11:59:52.000 248 21271.40 430.46 43096.57 48062.09 2021-09-05 11:59:53.000 248 21271.46 430.48 43096.57 48062.05 2021-09-05 11:59:54.000 248 21271.47 430.47 43096.55 48062.10 2021-09-05 11:59:55.000 248 21271.49 430.41 43096.52 48062.07 2021-09-05 11:59:56.000 248 21271.51 430.38 43096.57 48062.06 2021-09-05 11:59:57.000 248 21271.54 430.38 43096.60 48062.10 2021-09-05 11:59:58.000 248 21271.58 430.33 43096.56 48062.14 2021-09-05 11:59:59.000 248 21271.64 430.27 43096.56 48062.12 2021-09-05 12:00:00.000 248 21271.68 430.25 43096.58 48062.17 2021-09-05 12:00:01.000 248 21271.72 430.21 43096.61 48062.20 2021-09-05 12:00:02.000 248 21271.72 430.19 43096.61 48062.23 2021-09-05 12:00:03.000 248 21271.77 430.16 43096.63 48062.28 2021-09-05 12:00:04.000 248 21271.77 430.10 43096.67 48062.25 2021-09-05 12:00:05.000 248 21271.77 430.06 43096.67 48062.31 2021-09-05 12:00:06.000 248 21271.80 430.05 43096.70 48062.34 2021-09-05 12:00:07.000 248 21271.82 430.00 43096.74 48062.38 2021-09-05 12:00:08.000 248 21271.86 429.97 43096.75 48062.39 2021-09-05 12:00:09.000 248 21271.87 429.94 43096.79 48062.38 2021-09-05 12:00:10.000 248 21271.91 429.87 43096.80 48062.45 2021-09-05 12:00:11.000 248 21271.93 429.81 43096.85 48062.44 2021-09-05 12:00:12.000 248 21271.92 429.81 43096.88 48062.47 2021-09-05 12:00:13.000 248 21271.99 429.80 43096.89 48062.55 2021-09-05 12:00:14.000 248 21272.00 429.82 43096.88 48062.54 2021-09-05 12:00:15.000 248 21272.02 429.82 43096.87 48062.53 2021-09-05 12:00:16.000 248 21271.99 429.81 43096.83 48062.55 2021-09-05 12:00:17.000 248 21272.02 429.81 43096.84 48062.51 2021-09-05 12:00:18.000 248 21272.02 429.81 43096.83 48062.55 2021-09-05 12:00:19.000 248 21272.04 429.82 43096.82 48062.55 2021-09-05 12:00:20.000 248 21272.07 429.81 43096.80 48062.52 2021-09-05 12:00:21.000 248 21272.08 429.83 43096.78 48062.57 2021-09-05 12:00:22.000 248 21272.09 429.84 43096.79 48062.55 2021-09-05 12:00:23.000 248 21272.12 429.84 43096.80 48062.56 2021-09-05 12:00:24.000 248 21272.15 429.84 43096.79 48062.56 2021-09-05 12:00:25.000 248 21272.11 429.81 43096.78 48062.58 2021-09-05 12:00:26.000 248 21272.11 429.83 43096.80 48062.57 2021-09-05 12:00:27.000 248 21272.12 429.86 43096.76 48062.60 2021-09-05 12:00:28.000 248 21272.15 429.87 43096.76 48062.59 2021-09-05 12:00:29.000 248 21272.17 429.87 43096.74 48062.55 2021-09-05 12:00:30.000 248 21272.15 429.85 43096.74 48062.56 2021-09-05 12:00:31.000 248 21272.14 429.89 43096.74 48062.57 2021-09-05 12:00:32.000 248 21272.13 429.96 43096.72 48062.53 2021-09-05 12:00:33.000 248 21272.14 430.05 43096.65 48062.54 2021-09-05 12:00:34.000 248 21272.13 430.17 43096.62 48062.45 2021-09-05 12:00:35.000 248 21272.13 430.20 43096.55 48062.42 2021-09-05 12:00:36.000 248 21272.13 430.20 43096.54 48062.36 2021-09-05 12:00:37.000 248 21272.18 430.19 43096.47 48062.34 2021-09-05 12:00:38.000 248 21272.17 430.17 43096.47 48062.33 2021-09-05 12:00:39.000 248 21272.18 430.15 43096.45 48062.31 2021-09-05 12:00:40.000 248 21272.23 430.13 43096.50 48062.35 2021-09-05 12:00:41.000 248 21272.28 430.11 43096.50 48062.38 2021-09-05 12:00:42.000 248 21272.32 430.09 43096.52 48062.35 2021-09-05 12:00:43.000 248 21272.33 430.05 43096.50 48062.42 2021-09-05 12:00:44.000 248 21272.36 429.99 43096.55 48062.42 2021-09-05 12:00:45.000 248 21272.34 429.96 43096.57 48062.41 2021-09-05 12:00:46.000 248 21272.35 429.88 43096.57 48062.46 2021-09-05 12:00:47.000 248 21272.36 429.78 43096.65 48062.45 2021-09-05 12:00:48.000 248 21272.36 429.69 43096.70 48062.53 2021-09-05 12:00:49.000 248 21272.37 429.61 43096.79 48062.62 2021-09-05 12:00:50.000 248 21272.38 429.54 43096.82 48062.69 2021-09-05 12:00:51.000 248 21272.38 429.47 43096.88 48062.73 2021-09-05 12:00:52.000 248 21272.41 429.41 43096.96 48062.76 2021-09-05 12:00:53.000 248 21272.41 429.39 43097.00 48062.83 2021-09-05 12:00:54.000 248 21272.40 429.35 43097.02 48062.90 2021-09-05 12:00:55.000 248 21272.39 429.34 43097.03 48062.93 2021-09-05 12:00:56.000 248 21272.40 429.32 43097.09 48062.94 2021-09-05 12:00:57.000 248 21272.41 429.33 43097.09 48063.00 2021-09-05 12:00:58.000 248 21272.45 429.31 43097.08 48062.97 2021-09-05 12:00:59.000 248 21272.46 429.26 43097.10 48062.98 2021-09-05 12:01:00.000 248 21272.48 429.22 43097.11 48063.03 2021-09-05 12:01:01.000 248 21272.51 429.16 43097.14 48063.01 2021-09-05 12:01:02.000 248 21272.52 429.11 43097.17 48063.06 2021-09-05 12:01:03.000 248 21272.55 429.06 43097.21 48063.11 2021-09-05 12:01:04.000 248 21272.59 429.07 43097.24 48063.14 2021-09-05 12:01:05.000 248 21272.58 429.06 43097.27 48063.16 2021-09-05 12:01:06.000 248 21272.64 428.98 43097.31 48063.24 2021-09-05 12:01:07.000 248 21272.70 428.94 43097.37 48063.23 2021-09-05 12:01:08.000 248 21272.71 428.95 43097.37 48063.26 2021-09-05 12:01:09.000 248 21272.73 428.93 43097.38 48063.35 2021-09-05 12:01:10.000 248 21272.77 428.93 43097.38 48063.33 2021-09-05 12:01:11.000 248 21272.78 428.92 43097.40 48063.38 2021-09-05 12:01:12.000 248 21272.79 428.90 43097.41 48063.44 2021-09-05 12:01:13.000 248 21272.81 428.89 43097.46 48063.40 2021-09-05 12:01:14.000 248 21272.84 428.90 43097.45 48063.38 2021-09-05 12:01:15.000 248 21272.80 428.89 43097.41 48063.43 2021-09-05 12:01:16.000 248 21272.84 428.84 43097.42 48063.45 2021-09-05 12:01:17.000 248 21272.87 428.83 43097.44 48063.41 2021-09-05 12:01:18.000 248 21272.85 428.86 43097.46 48063.47 2021-09-05 12:01:19.000 248 21272.85 428.88 43097.44 48063.44 2021-09-05 12:01:20.000 248 21272.85 428.88 43097.41 48063.41 2021-09-05 12:01:21.000 248 21272.82 428.85 43097.39 48063.37 2021-09-05 12:01:22.000 248 21272.81 428.82 43097.37 48063.43 2021-09-05 12:01:23.000 248 21272.79 428.81 43097.38 48063.42 2021-09-05 12:01:24.000 248 21272.79 428.80 43097.40 48063.39 2021-09-05 12:01:25.000 248 21272.81 428.77 43097.41 48063.43 2021-09-05 12:01:26.000 248 21272.83 428.71 43097.39 48063.37 2021-09-05 12:01:27.000 248 21272.81 428.67 43097.40 48063.37 2021-09-05 12:01:28.000 248 21272.81 428.65 43097.44 48063.42 2021-09-05 12:01:29.000 248 21272.80 428.64 43097.43 48063.42 2021-09-05 12:01:30.000 248 21272.81 428.64 43097.42 48063.41 2021-09-05 12:01:31.000 248 21272.74 428.69 43097.39 48063.47 2021-09-05 12:01:32.000 248 21272.70 428.74 43097.36 48063.42 2021-09-05 12:01:33.000 248 21272.71 428.75 43097.38 48063.34 2021-09-05 12:01:34.000 248 21272.73 428.78 43097.35 48063.36 2021-09-05 12:01:35.000 248 21272.72 428.79 43097.29 48063.32 2021-09-05 12:01:36.000 248 21272.71 428.81 43097.23 48063.27 2021-09-05 12:01:37.000 248 21272.69 428.82 43097.21 48063.23 2021-09-05 12:01:38.000 248 21272.70 428.80 43097.21 48063.22 2021-09-05 12:01:39.000 248 21272.70 428.76 43097.19 48063.16 2021-09-05 12:01:40.000 248 21272.69 428.72 43097.19 48063.21 2021-09-05 12:01:41.000 248 21272.71 428.71 43097.21 48063.19 2021-09-05 12:01:42.000 248 21272.75 428.67 43097.18 48063.16 2021-09-05 12:01:43.000 248 21272.75 428.67 43097.17 48063.19 2021-09-05 12:01:44.000 248 21272.74 428.66 43097.15 48063.21 2021-09-05 12:01:45.000 248 21272.73 428.66 43097.17 48063.17 2021-09-05 12:01:46.000 248 21272.76 428.66 43097.18 48063.19 2021-09-05 12:01:47.000 248 21272.74 428.63 43097.17 48063.18 2021-09-05 12:01:48.000 248 21272.77 428.60 43097.21 48063.16 2021-09-05 12:01:49.000 248 21272.79 428.56 43097.20 48063.20 2021-09-05 12:01:50.000 248 21272.79 428.56 43097.22 48063.24 2021-09-05 12:01:51.000 248 21272.82 428.57 43097.23 48063.25 2021-09-05 12:01:52.000 248 21272.87 428.55 43097.24 48063.27 2021-09-05 12:01:53.000 248 21272.87 428.59 43097.24 48063.28 2021-09-05 12:01:54.000 248 21272.86 428.63 43097.25 48063.30 2021-09-05 12:01:55.000 248 21272.89 428.66 43097.22 48063.27 2021-09-05 12:01:56.000 248 21272.90 428.69 43097.17 48063.30 2021-09-05 12:01:57.000 248 21272.94 428.72 43097.18 48063.27 2021-09-05 12:01:58.000 248 21272.93 428.74 43097.19 48063.21 2021-09-05 12:01:59.000 248 21272.96 428.75 43097.19 48063.30 2021-09-05 12:02:00.000 248 21272.95 428.82 43097.17 48063.26 2021-09-05 12:02:01.000 248 21272.96 428.87 43097.14 48063.24 2021-09-05 12:02:02.000 248 21272.98 428.93 43097.10 48063.28 2021-09-05 12:02:03.000 248 21272.98 428.97 43097.04 48063.19 2021-09-05 12:02:04.000 248 21273.00 428.95 43097.03 48063.14 2021-09-05 12:02:05.000 248 21273.02 428.92 43097.00 48063.14 2021-09-05 12:02:06.000 248 21273.05 428.84 43096.97 48063.13 2021-09-05 12:02:07.000 248 21273.07 428.77 43096.97 48063.12 2021-09-05 12:02:08.000 248 21273.08 428.74 43096.95 48063.15 2021-09-05 12:02:09.000 248 21273.10 428.71 43096.99 48063.18 2021-09-05 12:02:10.000 248 21273.11 428.63 43097.00 48063.13 2021-09-05 12:02:11.000 248 21273.11 428.56 43096.99 48063.18 2021-09-05 12:02:12.000 248 21273.09 428.48 43097.02 48063.22 2021-09-05 12:02:13.000 248 21273.11 428.48 43097.05 48063.21 2021-09-05 12:02:14.000 248 21273.11 428.50 43097.08 48063.22 2021-09-05 12:02:15.000 248 21273.18 428.45 43097.10 48063.24 2021-09-05 12:02:16.000 248 21273.21 428.41 43097.14 48063.24 2021-09-05 12:02:17.000 248 21273.22 428.36 43097.12 48063.30 2021-09-05 12:02:18.000 248 21273.19 428.35 43097.12 48063.29 2021-09-05 12:02:19.000 248 21273.16 428.34 43097.13 48063.31 2021-09-05 12:02:20.000 248 21273.18 428.33 43097.14 48063.32 2021-09-05 12:02:21.000 248 21273.20 428.30 43097.12 48063.30 2021-09-05 12:02:22.000 248 21273.22 428.26 43097.12 48063.33 2021-09-05 12:02:23.000 248 21273.24 428.24 43097.14 48063.35 2021-09-05 12:02:24.000 248 21273.25 428.19 43097.15 48063.31 2021-09-05 12:02:25.000 248 21273.25 428.16 43097.19 48063.36 2021-09-05 12:02:26.000 248 21273.27 428.15 43097.20 48063.42 2021-09-05 12:02:27.000 248 21273.27 428.14 43097.20 48063.41 2021-09-05 12:02:28.000 248 21273.28 428.12 43097.23 48063.39 2021-09-05 12:02:29.000 248 21273.29 428.11 43097.22 48063.44 2021-09-05 12:02:30.000 248 21273.32 428.06 43097.23 48063.45 2021-09-05 12:02:31.000 248 21273.33 428.05 43097.23 48063.44 2021-09-05 12:02:32.000 248 21273.35 428.03 43097.23 48063.48 2021-09-05 12:02:33.000 248 21273.40 428.03 43097.25 48063.52 2021-09-05 12:02:34.000 248 21273.43 428.00 43097.24 48063.52 2021-09-05 12:02:35.000 248 21273.44 427.96 43097.29 48063.52 2021-09-05 12:02:36.000 248 21273.45 427.94 43097.28 48063.62 2021-09-05 12:02:37.000 248 21273.49 427.93 43097.29 48063.62 2021-09-05 12:02:38.000 248 21273.51 427.95 43097.28 48063.61 2021-09-05 12:02:39.000 248 21273.52 427.99 43097.32 48063.64 2021-09-05 12:02:40.000 248 21273.52 428.01 43097.31 48063.65 2021-09-05 12:02:41.000 248 21273.56 428.04 43097.28 48063.60 2021-09-05 12:02:42.000 248 21273.55 428.10 43097.22 48063.61 2021-09-05 12:02:43.000 248 21273.52 428.16 43097.18 48063.58 2021-09-05 12:02:44.000 248 21273.56 428.17 43097.17 48063.51 2021-09-05 12:02:45.000 248 21273.56 428.16 43097.11 48063.48 2021-09-05 12:02:46.000 248 21273.54 428.18 43097.10 48063.50 2021-09-05 12:02:47.000 248 21273.54 428.22 43097.08 48063.46 2021-09-05 12:02:48.000 248 21273.57 428.20 43097.08 48063.44 2021-09-05 12:02:49.000 248 21273.57 428.21 43097.08 48063.46 2021-09-05 12:02:50.000 248 21273.57 428.17 43097.08 48063.41 2021-09-05 12:02:51.000 248 21273.57 428.14 43097.08 48063.41 2021-09-05 12:02:52.000 248 21273.60 428.13 43097.08 48063.44 2021-09-05 12:02:53.000 248 21273.61 428.13 43097.09 48063.48 2021-09-05 12:02:54.000 248 21273.66 428.12 43097.12 48063.50 2021-09-05 12:02:55.000 248 21273.68 428.11 43097.15 48063.49 2021-09-05 12:02:56.000 248 21273.70 428.12 43097.16 48063.51 2021-09-05 12:02:57.000 248 21273.72 428.16 43097.17 48063.51 2021-09-05 12:02:58.000 248 21273.71 428.14 43097.17 48063.52 2021-09-05 12:02:59.000 248 21273.70 428.11 43097.13 48063.54 2021-09-05 12:03:00.000 248 21273.73 428.06 43097.12 48063.58 2021-09-05 12:03:01.000 248 21273.75 428.01 43097.17 48063.59 2021-09-05 12:03:02.000 248 21273.78 427.96 43097.22 48063.63 2021-09-05 12:03:03.000 248 21273.81 427.96 43097.25 48063.66 2021-09-05 12:03:04.000 248 21273.77 428.00 43097.24 48063.66 2021-09-05 12:03:05.000 248 21273.75 428.00 43097.24 48063.67 2021-09-05 12:03:06.000 248 21273.76 427.97 43097.26 48063.68 2021-09-05 12:03:07.000 248 21273.77 427.97 43097.26 48063.69 2021-09-05 12:03:08.000 248 21273.76 427.99 43097.26 48063.72 2021-09-05 12:03:09.000 248 21273.79 427.98 43097.25 48063.68 2021-09-05 12:03:10.000 248 21273.79 427.95 43097.27 48063.68 2021-09-05 12:03:11.000 248 21273.84 427.96 43097.26 48063.72 2021-09-05 12:03:12.000 248 21273.89 428.00 43097.25 48063.77 2021-09-05 12:03:13.000 248 21273.90 428.02 43097.26 48063.72 2021-09-05 12:03:14.000 248 21273.90 428.02 43097.28 48063.75 2021-09-05 12:03:15.000 248 21273.94 428.02 43097.26 48063.79 2021-09-05 12:03:16.000 248 21273.94 428.00 43097.26 48063.76 2021-09-05 12:03:17.000 248 21273.94 427.97 43097.30 48063.77 2021-09-05 12:03:18.000 248 21273.95 427.98 43097.30 48063.81 2021-09-05 12:03:19.000 248 21273.96 427.94 43097.30 48063.81 2021-09-05 12:03:20.000 248 21273.95 427.91 43097.30 48063.79 2021-09-05 12:03:21.000 248 21273.93 427.90 43097.29 48063.82 2021-09-05 12:03:22.000 248 21273.98 427.84 43097.29 48063.79 2021-09-05 12:03:23.000 248 21274.01 427.81 43097.30 48063.80 2021-09-05 12:03:24.000 248 21274.02 427.74 43097.30 48063.81 2021-09-05 12:03:25.000 248 21274.05 427.67 43097.32 48063.86 2021-09-05 12:03:26.000 248 21274.09 427.61 43097.34 48063.88 2021-09-05 12:03:27.000 248 21274.11 427.56 43097.37 48063.89 2021-09-05 12:03:28.000 248 21274.17 427.56 43097.42 48063.94 2021-09-05 12:03:29.000 248 21274.22 427.55 43097.45 48064.01 2021-09-05 12:03:30.000 248 21274.23 427.51 43097.44 48064.01 2021-09-05 12:03:31.000 248 21274.24 427.50 43097.45 48064.03 2021-09-05 12:03:32.000 248 21274.27 427.51 43097.48 48064.10 2021-09-05 12:03:33.000 248 21274.33 427.51 43097.50 48064.12 2021-09-05 12:03:34.000 248 21274.34 427.50 43097.49 48064.12 2021-09-05 12:03:35.000 248 21274.31 427.51 43097.52 48064.17 2021-09-05 12:03:36.000 248 21274.33 427.51 43097.54 48064.20 2021-09-05 12:03:37.000 248 21274.37 427.49 43097.55 48064.19 2021-09-05 12:03:38.000 248 21274.40 427.48 43097.55 48064.22 2021-09-05 12:03:39.000 248 21274.42 427.47 43097.57 48064.28 2021-09-05 12:03:40.000 248 21274.43 427.44 43097.60 48064.26 2021-09-05 12:03:41.000 248 21274.44 427.42 43097.59 48064.29 2021-09-05 12:03:42.000 248 21274.44 427.42 43097.63 48064.32 2021-09-05 12:03:43.000 248 21274.49 427.41 43097.63 48064.35 2021-09-05 12:03:44.000 248 21274.49 427.36 43097.64 48064.34 2021-09-05 12:03:45.000 248 21274.48 427.39 43097.65 48064.35 2021-09-05 12:03:46.000 248 21274.47 427.53 43097.64 48064.38 2021-09-05 12:03:47.000 248 21274.49 427.66 43097.54 48064.33 2021-09-05 12:03:48.000 248 21274.50 427.71 43097.47 48064.24 2021-09-05 12:03:49.000 248 21274.51 427.75 43097.41 48064.20 2021-09-05 12:03:50.000 248 21274.50 427.76 43097.35 48064.16 2021-09-05 12:03:51.000 248 21274.50 427.69 43097.34 48064.09 2021-09-05 12:03:52.000 248 21274.53 427.59 43097.37 48064.06 2021-09-05 12:03:53.000 248 21274.58 427.54 43097.39 48064.13 2021-09-05 12:03:54.000 248 21274.61 427.50 43097.44 48064.17 2021-09-05 12:03:55.000 248 21274.63 427.50 43097.42 48064.18 2021-09-05 12:03:56.000 248 21274.65 427.44 43097.43 48064.21 2021-09-05 12:03:57.000 248 21274.68 427.39 43097.48 48064.26 2021-09-05 12:03:58.000 248 21274.69 427.40 43097.46 48064.23 2021-09-05 12:03:59.000 248 21274.67 427.39 43097.47 48064.25 2021-09-05 12:04:00.000 248 21274.71 427.37 43097.48 48064.33 2021-09-05 12:04:01.000 248 21274.69 427.35 43097.51 48064.29 2021-09-05 12:04:02.000 248 21274.71 427.35 43097.51 48064.30 2021-09-05 12:04:03.000 248 21274.74 427.35 43097.51 48064.28 2021-09-05 12:04:04.000 248 21274.74 427.37 43097.52 48064.32 2021-09-05 12:04:05.000 248 21274.75 427.42 43097.51 48064.32 2021-09-05 12:04:06.000 248 21274.74 427.43 43097.45 48064.28 2021-09-05 12:04:07.000 248 21274.73 427.41 43097.47 48064.28 2021-09-05 12:04:08.000 248 21274.75 427.39 43097.51 48064.33 2021-09-05 12:04:09.000 248 21274.78 427.42 43097.52 48064.34 2021-09-05 12:04:10.000 248 21274.81 427.46 43097.52 48064.33 2021-09-05 12:04:11.000 248 21274.82 427.55 43097.48 48064.34 2021-09-05 12:04:12.000 248 21274.79 427.62 43097.44 48064.31 2021-09-05 12:04:13.000 248 21274.75 427.62 43097.40 48064.25 2021-09-05 12:04:14.000 248 21274.71 427.54 43097.38 48064.22 2021-09-05 12:04:15.000 248 21274.73 427.46 43097.41 48064.25 2021-09-05 12:04:16.000 248 21274.73 427.42 43097.44 48064.25 2021-09-05 12:04:17.000 248 21274.74 427.40 43097.45 48064.23 2021-09-05 12:04:18.000 248 21274.78 427.39 43097.50 48064.32 2021-09-05 12:04:19.000 248 21274.84 427.38 43097.54 48064.34 2021-09-05 12:04:20.000 248 21274.80 427.34 43097.56 48064.36 2021-09-05 12:04:21.000 248 21274.80 427.26 43097.61 48064.40 2021-09-05 12:04:22.000 248 21274.85 427.22 43097.65 48064.46 2021-09-05 12:04:23.000 248 21274.87 427.20 43097.72 48064.52 2021-09-05 12:04:24.000 248 21274.85 427.22 43097.74 48064.54 2021-09-05 12:04:25.000 248 21274.90 427.24 43097.73 48064.57 2021-09-05 12:04:26.000 248 21274.92 427.24 43097.76 48064.61 2021-09-05 12:04:27.000 248 21274.90 427.25 43097.74 48064.58 2021-09-05 12:04:28.000 248 21274.90 427.26 43097.74 48064.67 2021-09-05 12:04:29.000 248 21274.88 427.24 43097.76 48064.63 2021-09-05 12:04:30.000 248 21274.89 427.24 43097.78 48064.62 2021-09-05 12:04:31.000 248 21274.87 427.23 43097.79 48064.65 2021-09-05 12:04:32.000 248 21274.92 427.25 43097.79 48064.61 2021-09-05 12:04:33.000 248 21274.91 427.26 43097.76 48064.62 2021-09-05 12:04:34.000 248 21274.88 427.29 43097.74 48064.59 2021-09-05 12:04:35.000 248 21274.88 427.25 43097.72 48064.59 2021-09-05 12:04:36.000 248 21274.86 427.25 43097.70 48064.58 2021-09-05 12:04:37.000 248 21274.84 427.24 43097.76 48064.63 2021-09-05 12:04:38.000 248 21274.87 427.19 43097.80 48064.62 2021-09-05 12:04:39.000 248 21274.87 427.19 43097.78 48064.59 2021-09-05 12:04:40.000 248 21274.85 427.20 43097.77 48064.61 2021-09-05 12:04:41.000 248 21274.87 427.19 43097.76 48064.61 2021-09-05 12:04:42.000 248 21274.96 427.19 43097.79 48064.61 2021-09-05 12:04:43.000 248 21274.96 427.19 43097.78 48064.63 2021-09-05 12:04:44.000 248 21274.96 427.16 43097.80 48064.71 2021-09-05 12:04:45.000 248 21274.99 427.14 43097.82 48064.67 2021-09-05 12:04:46.000 248 21274.99 427.15 43097.83 48064.68 2021-09-05 12:04:47.000 248 21274.99 427.22 43097.78 48064.69 2021-09-05 12:04:48.000 248 21274.96 427.31 43097.75 48064.68 2021-09-05 12:04:49.000 248 21274.97 427.31 43097.71 48064.62 2021-09-05 12:04:50.000 248 21274.94 427.33 43097.66 48064.57 2021-09-05 12:04:51.000 248 21274.94 427.35 43097.63 48064.58 2021-09-05 12:04:52.000 248 21274.95 427.34 43097.63 48064.52 2021-09-05 12:04:53.000 248 21274.97 427.31 43097.60 48064.54 2021-09-05 12:04:54.000 248 21274.98 427.30 43097.59 48064.54 2021-09-05 12:04:55.000 248 21275.03 427.29 43097.55 48064.51 2021-09-05 12:04:56.000 248 21275.05 427.28 43097.53 48064.53 2021-09-05 12:04:57.000 248 21275.07 427.26 43097.55 48064.51 2021-09-05 12:04:58.000 248 21275.09 427.26 43097.54 48064.48 2021-09-05 12:04:59.000 248 21275.17 427.23 43097.52 48064.54 2021-09-05 12:05:00.000 248 21275.18 427.22 43097.51 48064.55 2021-09-05 12:05:01.000 248 21275.19 427.18 43097.50 48064.56 2021-09-05 12:05:02.000 248 21275.17 427.18 43097.52 48064.55 2021-09-05 12:05:03.000 248 21275.19 427.17 43097.51 48064.56 2021-09-05 12:05:04.000 248 21275.22 427.15 43097.52 48064.55 2021-09-05 12:05:05.000 248 21275.22 427.13 43097.49 48064.57 2021-09-05 12:05:06.000 248 21275.20 427.09 43097.51 48064.56 2021-09-05 12:05:07.000 248 21275.18 427.03 43097.53 48064.53 2021-09-05 12:05:08.000 248 21275.19 426.98 43097.56 48064.54 2021-09-05 12:05:09.000 248 21275.17 426.96 43097.54 48064.55 2021-09-05 12:05:10.000 248 21275.19 426.94 43097.57 48064.59 2021-09-05 12:05:11.000 248 21275.20 426.93 43097.62 48064.61 2021-09-05 12:05:12.000 248 21275.21 426.92 43097.60 48064.64 2021-09-05 12:05:13.000 248 21275.20 426.88 43097.58 48064.65 2021-09-05 12:05:14.000 248 21275.19 426.87 43097.60 48064.65 2021-09-05 12:05:15.000 248 21275.18 426.83 43097.62 48064.66 2021-09-05 12:05:16.000 248 21275.16 426.81 43097.63 48064.61 2021-09-05 12:05:17.000 248 21275.16 426.81 43097.63 48064.64 2021-09-05 12:05:18.000 248 21275.19 426.79 43097.64 48064.67 2021-09-05 12:05:19.000 248 21275.19 426.78 43097.65 48064.66 2021-09-05 12:05:20.000 248 21275.20 426.73 43097.65 48064.66 2021-09-05 12:05:21.000 248 21275.21 426.69 43097.65 48064.69 2021-09-05 12:05:22.000 248 21275.21 426.60 43097.68 48064.64 2021-09-05 12:05:23.000 248 21275.22 426.58 43097.69 48064.65 2021-09-05 12:05:24.000 248 21275.19 426.60 43097.63 48064.66 2021-09-05 12:05:25.000 248 21275.15 426.57 43097.62 48064.63 2021-09-05 12:05:26.000 248 21275.14 426.58 43097.60 48064.61 2021-09-05 12:05:27.000 248 21275.14 426.54 43097.56 48064.60 2021-09-05 12:05:28.000 248 21275.15 426.52 43097.56 48064.59 2021-09-05 12:05:29.000 248 21275.14 426.51 43097.59 48064.58 2021-09-05 12:05:30.000 248 21275.13 426.48 43097.61 48064.58 2021-09-05 12:05:31.000 248 21275.12 426.42 43097.61 48064.59 2021-09-05 12:05:32.000 248 21275.11 426.44 43097.64 48064.60 2021-09-05 12:05:33.000 248 21275.08 426.41 43097.64 48064.58 2021-09-05 12:05:34.000 248 21275.09 426.39 43097.65 48064.59 2021-09-05 12:05:35.000 248 21275.07 426.39 43097.66 48064.59 2021-09-05 12:05:36.000 248 21275.08 426.35 43097.68 48064.64 2021-09-05 12:05:37.000 248 21275.09 426.31 43097.71 48064.64 2021-09-05 12:05:38.000 248 21275.06 426.30 43097.73 48064.66 2021-09-05 12:05:39.000 248 21275.04 426.29 43097.78 48064.70 2021-09-05 12:05:40.000 248 21275.06 426.27 43097.83 48064.74 2021-09-05 12:05:41.000 248 21275.07 426.27 43097.81 48064.73 2021-09-05 12:05:42.000 248 21275.11 426.30 43097.78 48064.77 2021-09-05 12:05:43.000 248 21275.08 426.34 43097.79 48064.71 2021-09-05 12:05:44.000 248 21275.08 426.32 43097.81 48064.74 2021-09-05 12:05:45.000 248 21275.05 426.31 43097.81 48064.73 2021-09-05 12:05:46.000 248 21275.03 426.31 43097.81 48064.71 2021-09-05 12:05:47.000 248 21275.01 426.30 43097.83 48064.72 2021-09-05 12:05:48.000 248 21275.01 426.32 43097.81 48064.69 2021-09-05 12:05:49.000 248 21275.01 426.35 43097.79 48064.71 2021-09-05 12:05:50.000 248 21275.00 426.34 43097.82 48064.68 2021-09-05 12:05:51.000 248 21275.00 426.34 43097.82 48064.68 2021-09-05 12:05:52.000 248 21274.98 426.33 43097.80 48064.73 2021-09-05 12:05:53.000 248 21274.97 426.29 43097.80 48064.69 2021-09-05 12:05:54.000 248 21274.99 426.26 43097.84 48064.70 2021-09-05 12:05:55.000 248 21274.98 426.24 43097.89 48064.68 2021-09-05 12:05:56.000 248 21275.00 426.21 43097.91 48064.72 2021-09-05 12:05:57.000 248 21274.99 426.22 43097.91 48064.71 2021-09-05 12:05:58.000 248 21274.94 426.23 43097.91 48064.77 2021-09-05 12:05:59.000 248 21274.92 426.23 43097.94 48064.74 2021-09-05 12:06:00.000 248 21274.92 426.23 43097.95 48064.76 2021-09-05 12:06:01.000 248 21274.90 426.25 43097.98 48064.76 2021-09-05 12:06:02.000 248 21274.92 426.25 43097.97 48064.75 2021-09-05 12:06:03.000 248 21274.89 426.27 43097.96 48064.75 2021-09-05 12:06:04.000 248 21274.86 426.30 43097.96 48064.81 2021-09-05 12:06:05.000 248 21274.80 426.36 43097.91 48064.76 2021-09-05 12:06:06.000 248 21274.78 426.38 43097.93 48064.75 2021-09-05 12:06:07.000 248 21274.80 426.43 43097.90 48064.68 2021-09-05 12:06:08.000 248 21274.75 426.43 43097.90 48064.67 2021-09-05 12:06:09.000 248 21274.70 426.45 43097.86 48064.58 2021-09-05 12:06:10.000 248 21274.67 426.42 43097.86 48064.57 2021-09-05 12:06:11.000 248 21274.65 426.41 43097.87 48064.56 2021-09-05 12:06:12.000 248 21274.67 426.43 43097.87 48064.59 2021-09-05 12:06:13.000 248 21274.72 426.43 43097.84 48064.56 2021-09-05 12:06:14.000 248 21274.74 426.37 43097.80 48064.65 2021-09-05 12:06:15.000 248 21274.76 426.35 43097.84 48064.57 2021-09-05 12:06:16.000 248 21274.76 426.35 43097.82 48064.60 2021-09-05 12:06:17.000 248 21274.72 426.37 43097.85 48064.59 2021-09-05 12:06:18.000 248 21274.73 426.39 43097.81 48064.57 2021-09-05 12:06:19.000 248 21274.73 426.40 43097.79 48064.58 2021-09-05 12:06:20.000 248 21274.76 426.38 43097.78 48064.57 2021-09-05 12:06:21.000 248 21274.76 426.41 43097.76 48064.59 2021-09-05 12:06:22.000 248 21274.73 426.45 43097.76 48064.59 2021-09-05 12:06:23.000 248 21274.74 426.48 43097.72 48064.56 2021-09-05 12:06:24.000 248 21274.76 426.49 43097.72 48064.57 2021-09-05 12:06:25.000 248 21274.78 426.50 43097.69 48064.55 2021-09-05 12:06:26.000 248 21274.76 426.50 43097.70 48064.52 2021-09-05 12:06:27.000 248 21274.77 426.48 43097.75 48064.50 2021-09-05 12:06:28.000 248 21274.74 426.45 43097.75 48064.48 2021-09-05 12:06:29.000 248 21274.74 426.44 43097.76 48064.52 2021-09-05 12:06:30.000 248 21274.71 426.48 43097.76 48064.51 2021-09-05 12:06:31.000 248 21274.67 426.51 43097.74 48064.50 2021-09-05 12:06:32.000 248 21274.68 426.50 43097.74 48064.52 2021-09-05 12:06:33.000 248 21274.65 426.53 43097.73 48064.48 2021-09-05 12:06:34.000 248 21274.64 426.61 43097.67 48064.46 2021-09-05 12:06:35.000 248 21274.67 426.64 43097.69 48064.47 2021-09-05 12:06:36.000 248 21274.71 426.66 43097.69 48064.44 2021-09-05 12:06:37.000 248 21274.70 426.72 43097.70 48064.42 2021-09-05 12:06:38.000 248 21274.71 426.73 43097.66 48064.41 2021-09-05 12:06:39.000 248 21274.73 426.73 43097.68 48064.43 2021-09-05 12:06:40.000 248 21274.77 426.70 43097.70 48064.43 2021-09-05 12:06:41.000 248 21274.74 426.73 43097.69 48064.47 2021-09-05 12:06:42.000 248 21274.73 426.77 43097.67 48064.47 2021-09-05 12:06:43.000 248 21274.70 426.85 43097.64 48064.46 2021-09-05 12:06:44.000 248 21274.73 426.88 43097.62 48064.42 2021-09-05 12:06:45.000 248 21274.71 426.92 43097.61 48064.42 2021-09-05 12:06:46.000 248 21274.71 426.94 43097.58 48064.38 2021-09-05 12:06:47.000 248 21274.71 426.93 43097.57 48064.34 2021-09-05 12:06:48.000 248 21274.73 426.89 43097.58 48064.35 2021-09-05 12:06:49.000 248 21274.71 426.88 43097.59 48064.31 2021-09-05 12:06:50.000 248 21274.71 426.83 43097.60 48064.39 2021-09-05 12:06:51.000 248 21274.73 426.84 43097.61 48064.39 2021-09-05 12:06:52.000 248 21274.73 426.86 43097.63 48064.36 2021-09-05 12:06:53.000 248 21274.69 426.84 43097.67 48064.38 2021-09-05 12:06:54.000 248 21274.70 426.84 43097.68 48064.41 2021-09-05 12:06:55.000 248 21274.71 426.85 43097.68 48064.40 2021-09-05 12:06:56.000 248 21274.73 426.87 43097.68 48064.39 2021-09-05 12:06:57.000 248 21274.75 426.86 43097.68 48064.43 2021-09-05 12:06:58.000 248 21274.75 426.86 43097.66 48064.43 2021-09-05 12:06:59.000 248 21274.72 426.93 43097.64 48064.41 2021-09-05 12:07:00.000 248 21274.72 426.89 43097.62 48064.39 2021-09-05 12:07:01.000 248 21274.70 426.86 43097.63 48064.39 2021-09-05 12:07:02.000 248 21274.72 426.84 43097.67 48064.35 2021-09-05 12:07:03.000 248 21274.73 426.84 43097.68 48064.39 2021-09-05 12:07:04.000 248 21274.68 426.86 43097.66 48064.41 2021-09-05 12:07:05.000 248 21274.69 426.84 43097.68 48064.40 2021-09-05 12:07:06.000 248 21274.67 426.86 43097.68 48064.39 2021-09-05 12:07:07.000 248 21274.64 426.92 43097.68 48064.37 2021-09-05 12:07:08.000 248 21274.64 426.98 43097.64 48064.34 2021-09-05 12:07:09.000 248 21274.64 426.97 43097.65 48064.36 2021-09-05 12:07:10.000 248 21274.68 426.99 43097.63 48064.38 2021-09-05 12:07:11.000 248 21274.65 427.00 43097.60 48064.30 2021-09-05 12:07:12.000 248 21274.60 427.00 43097.63 48064.32 2021-09-05 12:07:13.000 248 21274.62 427.00 43097.65 48064.31 2021-09-05 12:07:14.000 248 21274.57 427.03 43097.63 48064.32 2021-09-05 12:07:15.000 248 21274.52 427.06 43097.61 48064.29 2021-09-05 12:07:16.000 248 21274.51 427.06 43097.62 48064.29 2021-09-05 12:07:17.000 248 21274.51 427.04 43097.61 48064.30 2021-09-05 12:07:18.000 248 21274.47 427.06 43097.64 48064.23 2021-09-05 12:07:19.000 248 21274.42 427.06 43097.65 48064.24 2021-09-05 12:07:20.000 248 21274.37 427.07 43097.68 48064.25 2021-09-05 12:07:21.000 248 21274.38 427.05 43097.69 48064.30 2021-09-05 12:07:22.000 248 21274.40 427.08 43097.66 48064.25 2021-09-05 12:07:23.000 248 21274.40 427.04 43097.67 48064.23 2021-09-05 12:07:24.000 248 21274.40 427.03 43097.70 48064.29 2021-09-05 12:07:25.000 248 21274.35 427.03 43097.74 48064.30 2021-09-05 12:07:26.000 248 21274.35 427.01 43097.73 48064.30 2021-09-05 12:07:27.000 248 21274.35 427.00 43097.76 48064.29 2021-09-05 12:07:28.000 248 21274.38 426.99 43097.77 48064.34 2021-09-05 12:07:29.000 248 21274.41 426.96 43097.79 48064.34 2021-09-05 12:07:30.000 248 21274.37 426.90 43097.84 48064.37 2021-09-05 12:07:31.000 248 21274.42 426.84 43097.85 48064.35 2021-09-05 12:07:32.000 248 21274.43 426.86 43097.87 48064.42 2021-09-05 12:07:33.000 248 21274.45 426.81 43097.90 48064.45 2021-09-05 12:07:34.000 248 21274.47 426.80 43097.93 48064.48 2021-09-05 12:07:35.000 248 21274.49 426.75 43097.95 48064.51 2021-09-05 12:07:36.000 248 21274.47 426.72 43098.00 48064.55 2021-09-05 12:07:37.000 248 21274.44 426.71 43098.01 48064.56 2021-09-05 12:07:38.000 248 21274.45 426.68 43098.01 48064.56 2021-09-05 12:07:39.000 248 21274.43 426.68 43098.00 48064.56 2021-09-05 12:07:40.000 248 21274.39 426.68 43098.05 48064.57 2021-09-05 12:07:41.000 248 21274.39 426.69 43098.01 48064.56 2021-09-05 12:07:42.000 248 21274.43 426.69 43098.02 48064.61 2021-09-05 12:07:43.000 248 21274.40 426.68 43098.06 48064.59 2021-09-05 12:07:44.000 248 21274.38 426.71 43098.02 48064.57 2021-09-05 12:07:45.000 248 21274.39 426.72 43098.01 48064.54 2021-09-05 12:07:46.000 248 21274.43 426.69 43098.02 48064.55 2021-09-05 12:07:47.000 248 21274.38 426.69 43098.02 48064.56 2021-09-05 12:07:48.000 248 21274.37 426.71 43098.03 48064.55 2021-09-05 12:07:49.000 248 21274.38 426.73 43097.99 48064.56 2021-09-05 12:07:50.000 248 21274.36 426.72 43097.98 48064.51 2021-09-05 12:07:51.000 248 21274.32 426.76 43097.95 48064.52 2021-09-05 12:07:52.000 248 21274.32 426.78 43097.91 48064.48 2021-09-05 12:07:53.000 248 21274.30 426.84 43097.86 48064.44 2021-09-05 12:07:54.000 248 21274.30 426.88 43097.84 48064.45 2021-09-05 12:07:55.000 248 21274.27 426.89 43097.83 48064.41 2021-09-05 12:07:56.000 248 21274.28 426.90 43097.81 48064.45 2021-09-05 12:07:57.000 248 21274.26 426.87 43097.81 48064.38 2021-09-05 12:07:58.000 248 21274.26 426.77 43097.82 48064.36 2021-09-05 12:07:59.000 248 21274.27 426.73 43097.78 48064.37 2021-09-05 12:08:00.000 248 21274.27 426.72 43097.82 48064.38 2021-09-05 12:08:01.000 248 21274.27 426.72 43097.82 48064.38 2021-09-05 12:08:02.000 248 21274.24 426.74 43097.85 48064.40 2021-09-05 12:08:03.000 248 21274.20 426.79 43097.85 48064.37 2021-09-05 12:08:04.000 248 21274.22 426.82 43097.81 48064.35 2021-09-05 12:08:05.000 248 21274.21 426.84 43097.77 48064.37 2021-09-05 12:08:06.000 248 21274.19 426.88 43097.76 48064.32 2021-09-05 12:08:07.000 248 21274.19 426.92 43097.73 48064.25 2021-09-05 12:08:08.000 248 21274.22 426.98 43097.69 48064.23 2021-09-05 12:08:09.000 248 21274.23 427.11 43097.66 48064.27 2021-09-05 12:08:10.000 248 21274.26 427.26 43097.55 48064.18 2021-09-05 12:08:11.000 248 21274.30 427.38 43097.47 48064.11 2021-09-05 12:08:12.000 248 21274.34 427.46 43097.36 48064.06 2021-09-05 12:08:13.000 248 21274.29 427.47 43097.27 48063.99 2021-09-05 12:08:14.000 248 21274.28 427.42 43097.23 48063.86 2021-09-05 12:08:15.000 248 21274.25 427.39 43097.25 48063.82 2021-09-05 12:08:16.000 248 21274.31 427.42 43097.27 48063.85 2021-09-05 12:08:17.000 248 21274.33 427.46 43097.22 48063.80 2021-09-05 12:08:18.000 248 21274.37 427.47 43097.14 48063.80 2021-09-05 12:08:19.000 248 21274.37 427.42 43097.17 48063.83 2021-09-05 12:08:20.000 248 21274.35 427.33 43097.19 48063.82 2021-09-05 12:08:21.000 248 21274.37 427.26 43097.22 48063.83 2021-09-05 12:08:22.000 248 21274.37 427.20 43097.30 48063.89 2021-09-05 12:08:23.000 248 21274.43 427.22 43097.34 48063.97 2021-09-05 12:08:24.000 248 21274.47 427.24 43097.38 48063.98 2021-09-05 12:08:25.000 248 21274.46 427.29 43097.38 48064.00 2021-09-05 12:08:26.000 248 21274.47 427.36 43097.34 48064.04 2021-09-05 12:08:27.000 248 21274.43 427.44 43097.27 48063.99 2021-09-05 12:08:28.000 248 21274.41 427.45 43097.23 48063.91 2021-09-05 12:08:29.000 248 21274.39 427.42 43097.20 48063.88 2021-09-05 12:08:30.000 248 21274.37 427.34 43097.24 48063.87 2021-09-05 12:08:31.000 248 21274.39 427.29 43097.30 48063.88 2021-09-05 12:08:32.000 248 21274.39 427.29 43097.35 48063.89 2021-09-05 12:08:33.000 248 21274.45 427.27 43097.36 48064.00 2021-09-05 12:08:34.000 248 21274.49 427.23 43097.38 48063.96 2021-09-05 12:08:35.000 248 21274.49 427.24 43097.40 48063.99 2021-09-05 12:08:36.000 248 21274.51 427.25 43097.39 48064.05 2021-09-05 12:08:37.000 248 21274.52 427.21 43097.42 48064.05 2021-09-05 12:08:38.000 248 21274.51 427.19 43097.48 48064.04 2021-09-05 12:08:39.000 248 21274.48 427.15 43097.50 48064.08 2021-09-05 12:08:40.000 248 21274.51 427.10 43097.50 48064.14 2021-09-05 12:08:41.000 248 21274.54 426.99 43097.53 48064.16 2021-09-05 12:08:42.000 248 21274.56 426.93 43097.61 48064.16 2021-09-05 12:08:43.000 248 21274.58 426.90 43097.66 48064.28 2021-09-05 12:08:44.000 248 21274.61 426.83 43097.73 48064.34 2021-09-05 12:08:45.000 248 21274.64 426.80 43097.75 48064.31 2021-09-05 12:08:46.000 248 21274.60 426.77 43097.79 48064.39 2021-09-05 12:08:47.000 248 21274.61 426.76 43097.83 48064.47 2021-09-05 12:08:48.000 248 21274.63 426.74 43097.85 48064.47 2021-09-05 12:08:49.000 248 21274.61 426.72 43097.86 48064.51 2021-09-05 12:08:50.000 248 21274.58 426.70 43097.91 48064.47 2021-09-05 12:08:51.000 248 21274.64 426.67 43097.93 48064.53 2021-09-05 12:08:52.000 248 21274.66 426.67 43097.95 48064.56 2021-09-05 12:08:53.000 248 21274.66 426.68 43097.92 48064.62 2021-09-05 12:08:54.000 248 21274.69 426.67 43097.90 48064.64 2021-09-05 12:08:55.000 248 21274.66 426.70 43097.89 48064.66 2021-09-05 12:08:56.000 248 21274.65 426.69 43097.85 48064.66 2021-09-05 12:08:57.000 248 21274.66 426.68 43097.89 48064.60 2021-09-05 12:08:58.000 248 21274.62 426.68 43097.90 48064.59 2021-09-05 12:08:59.000 248 21274.60 426.70 43097.91 48064.61 2021-09-05 12:09:00.000 248 21274.59 426.69 43097.95 48064.62 2021-09-05 12:09:01.000 248 21274.58 426.71 43097.93 48064.65 2021-09-05 12:09:02.000 248 21274.60 426.71 43097.92 48064.64 2021-09-05 12:09:03.000 248 21274.56 426.72 43097.89 48064.61 2021-09-05 12:09:04.000 248 21274.54 426.75 43097.87 48064.62 2021-09-05 12:09:05.000 248 21274.58 426.75 43097.89 48064.60 2021-09-05 12:09:06.000 248 21274.56 426.76 43097.88 48064.57 2021-09-05 12:09:07.000 248 21274.56 426.79 43097.82 48064.54 2021-09-05 12:09:08.000 248 21274.60 426.76 43097.83 48064.55 2021-09-05 12:09:09.000 248 21274.62 426.69 43097.85 48064.58 2021-09-05 12:09:10.000 248 21274.65 426.67 43097.86 48064.60 2021-09-05 12:09:11.000 248 21274.62 426.71 43097.83 48064.63 2021-09-05 12:09:12.000 248 21274.65 426.72 43097.85 48064.61 2021-09-05 12:09:13.000 248 21274.70 426.69 43097.83 48064.62 2021-09-05 12:09:14.000 248 21274.73 426.66 43097.83 48064.58 2021-09-05 12:09:15.000 248 21274.75 426.68 43097.83 48064.57 2021-09-05 12:09:16.000 248 21274.77 426.71 43097.82 48064.58 2021-09-05 12:09:17.000 248 21274.75 426.75 43097.83 48064.63 2021-09-05 12:09:18.000 248 21274.74 426.74 43097.80 48064.62 2021-09-05 12:09:19.000 248 21274.77 426.70 43097.79 48064.60 2021-09-05 12:09:20.000 248 21274.75 426.71 43097.77 48064.56 2021-09-05 12:09:21.000 248 21274.75 426.73 43097.75 48064.56 2021-09-05 12:09:22.000 248 21274.74 426.73 43097.77 48064.53 2021-09-05 12:09:23.000 248 21274.73 426.74 43097.75 48064.56 2021-09-05 12:09:24.000 248 21274.69 426.75 43097.73 48064.55 2021-09-05 12:09:25.000 248 21274.68 426.78 43097.72 48064.54 2021-09-05 12:09:26.000 248 21274.72 426.79 43097.72 48064.52 2021-09-05 12:09:27.000 248 21274.72 426.77 43097.71 48064.50 2021-09-05 12:09:28.000 248 21274.71 426.78 43097.69 48064.50 2021-09-05 12:09:29.000 248 21274.70 426.79 43097.69 48064.48 2021-09-05 12:09:30.000 248 21274.70 426.80 43097.72 48064.49 2021-09-05 12:09:31.000 248 21274.70 426.82 43097.71 48064.50 2021-09-05 12:09:32.000 248 21274.73 426.83 43097.72 48064.53 2021-09-05 12:09:33.000 248 21274.73 426.82 43097.73 48064.54 2021-09-05 12:09:34.000 248 21274.71 426.82 43097.73 48064.51 2021-09-05 12:09:35.000 248 21274.70 426.82 43097.71 48064.50 2021-09-05 12:09:36.000 248 21274.73 426.83 43097.72 48064.49 2021-09-05 12:09:37.000 248 21274.72 426.86 43097.73 48064.51 2021-09-05 12:09:38.000 248 21274.76 426.84 43097.72 48064.51 2021-09-05 12:09:39.000 248 21274.76 426.87 43097.73 48064.56 2021-09-05 12:09:40.000 248 21274.77 426.88 43097.71 48064.52 2021-09-05 12:09:41.000 248 21274.81 426.88 43097.70 48064.50 2021-09-05 12:09:42.000 248 21274.82 426.88 43097.70 48064.53 2021-09-05 12:09:43.000 248 21274.82 426.88 43097.70 48064.50 2021-09-05 12:09:44.000 248 21274.85 426.88 43097.71 48064.53 2021-09-05 12:09:45.000 248 21274.84 426.88 43097.68 48064.53 2021-09-05 12:09:46.000 248 21274.86 426.86 43097.72 48064.55 2021-09-05 12:09:47.000 248 21274.83 426.88 43097.70 48064.57 2021-09-05 12:09:48.000 248 21274.81 426.86 43097.71 48064.55 2021-09-05 12:09:49.000 248 21274.81 426.82 43097.73 48064.52 2021-09-05 12:09:50.000 248 21274.79 426.81 43097.77 48064.54 2021-09-05 12:09:51.000 248 21274.80 426.78 43097.79 48064.58 2021-09-05 12:09:52.000 248 21274.78 426.79 43097.81 48064.59 2021-09-05 12:09:53.000 248 21274.76 426.77 43097.80 48064.63 2021-09-05 12:09:54.000 248 21274.81 426.75 43097.81 48064.65 2021-09-05 12:09:55.000 248 21274.80 426.75 43097.85 48064.64 2021-09-05 12:09:56.000 248 21274.84 426.71 43097.90 48064.67 2021-09-05 12:09:57.000 248 21274.89 426.72 43097.89 48064.70 2021-09-05 12:09:58.000 248 21274.91 426.73 43097.92 48064.70 2021-09-05 12:09:59.000 248 21274.92 426.68 43097.95 48064.72 2021-09-05 12:10:00.000 248 21274.93 426.65 43097.96 48064.74 2021-09-05 12:10:01.000 248 21274.93 426.63 43097.97 48064.79 2021-09-05 12:10:02.000 248 21274.94 426.64 43098.01 48064.79 2021-09-05 12:10:03.000 248 21274.99 426.63 43098.04 48064.86 2021-09-05 12:10:04.000 248 21274.97 426.62 43098.02 48064.85 2021-09-05 12:10:05.000 248 21274.96 426.62 43098.01 48064.87 2021-09-05 12:10:06.000 248 21274.97 426.64 43098.02 48064.87 2021-09-05 12:10:07.000 248 21274.96 426.65 43098.04 48064.84 2021-09-05 12:10:08.000 248 21274.94 426.63 43098.07 48064.84 2021-09-05 12:10:09.000 248 21274.98 426.66 43098.04 48064.85 2021-09-05 12:10:10.000 248 21275.00 426.68 43098.04 48064.87 2021-09-05 12:10:11.000 248 21274.99 426.68 43098.03 48064.86 2021-09-05 12:10:12.000 248 21275.03 426.69 43098.05 48064.86 2021-09-05 12:10:13.000 248 21275.04 426.66 43098.05 48064.90 2021-09-05 12:10:14.000 248 21275.05 426.66 43098.05 48064.92 2021-09-05 12:10:15.000 248 21275.06 426.65 43098.08 48064.92 2021-09-05 12:10:16.000 248 21275.06 426.65 43098.08 48064.94 2021-09-05 12:10:17.000 248 21275.09 426.65 43098.08 48064.95 2021-09-05 12:10:18.000 248 21275.11 426.67 43098.10 48065.00 2021-09-05 12:10:19.000 248 21275.14 426.65 43098.09 48064.99 2021-09-05 12:10:20.000 248 21275.17 426.67 43098.14 48065.00 2021-09-05 12:10:21.000 248 21275.15 426.69 43098.16 48065.03 2021-09-05 12:10:22.000 248 21275.16 426.71 43098.12 48065.05 2021-09-05 12:10:23.000 248 21275.18 426.71 43098.11 48065.04 2021-09-05 12:10:24.000 248 21275.18 426.72 43098.12 48065.05 2021-09-05 12:10:25.000 248 21275.19 426.74 43098.10 48065.06 2021-09-05 12:10:26.000 248 21275.18 426.77 43098.05 48064.99 2021-09-05 12:10:27.000 248 21275.19 426.78 43098.08 48065.01 2021-09-05 12:10:28.000 248 21275.18 426.83 43098.08 48065.01 2021-09-05 12:10:29.000 248 21275.15 426.83 43098.02 48065.01 2021-09-05 12:10:30.000 248 21275.15 426.86 43098.03 48065.00 2021-09-05 12:10:31.000 248 21275.12 426.92 43098.02 48064.95 2021-09-05 12:10:32.000 248 21275.12 426.97 43097.98 48064.95 2021-09-05 12:10:33.000 248 21275.09 426.98 43097.93 48064.89 2021-09-05 12:10:34.000 248 21275.13 426.96 43097.92 48064.84 2021-09-05 12:10:35.000 248 21275.09 426.97 43097.93 48064.84 2021-09-05 12:10:36.000 248 21275.08 426.99 43097.92 48064.83 2021-09-05 12:10:37.000 248 21275.09 426.96 43097.87 48064.76 2021-09-05 12:10:38.000 248 21275.11 426.94 43097.85 48064.78 2021-09-05 12:10:39.000 248 21275.10 426.97 43097.86 48064.85 2021-09-05 12:10:40.000 248 21275.11 426.95 43097.90 48064.84 2021-09-05 12:10:41.000 248 21275.17 426.94 43097.93 48064.81 2021-09-05 12:10:42.000 248 21275.19 426.94 43097.97 48064.79 2021-09-05 12:10:43.000 248 21275.18 426.92 43097.98 48064.83 2021-09-05 12:10:44.000 248 21275.18 426.93 43097.95 48064.82 2021-09-05 12:10:45.000 248 21275.15 426.92 43097.96 48064.82 2021-09-05 12:10:46.000 248 21275.12 426.94 43097.95 48064.81 2021-09-05 12:10:47.000 248 21275.09 426.95 43097.95 48064.80 2021-09-05 12:10:48.000 248 21275.10 426.94 43097.92 48064.79 2021-09-05 12:10:49.000 248 21275.11 426.95 43097.94 48064.79 2021-09-05 12:10:50.000 248 21275.08 426.99 43097.88 48064.81 2021-09-05 12:10:51.000 248 21275.08 427.01 43097.85 48064.76 2021-09-05 12:10:52.000 248 21275.07 427.07 43097.82 48064.73 2021-09-05 12:10:53.000 248 21275.04 427.10 43097.72 48064.67 2021-09-05 12:10:54.000 248 21275.04 427.10 43097.72 48064.60 2021-09-05 12:10:55.000 248 21275.03 427.11 43097.69 48064.57 2021-09-05 12:10:56.000 248 21275.00 427.08 43097.65 48064.55 2021-09-05 12:10:57.000 248 21275.05 427.06 43097.63 48064.55 2021-09-05 12:10:58.000 248 21275.07 427.02 43097.68 48064.56 2021-09-05 12:10:59.000 248 21275.05 426.99 43097.72 48064.59 2021-09-05 12:11:00.000 248 21275.07 426.94 43097.73 48064.58 2021-09-05 12:11:01.000 248 21275.09 426.91 43097.74 48064.61 2021-09-05 12:11:02.000 248 21275.12 426.91 43097.74 48064.60 2021-09-05 12:11:03.000 248 21275.10 426.90 43097.76 48064.62 2021-09-05 12:11:04.000 248 21275.09 426.91 43097.79 48064.65 2021-09-05 12:11:05.000 248 21275.06 426.85 43097.82 48064.69 2021-09-05 12:11:06.000 248 21275.09 426.82 43097.84 48064.69 2021-09-05 12:11:07.000 248 21275.09 426.81 43097.84 48064.70 2021-09-05 12:11:08.000 248 21275.12 426.84 43097.85 48064.70 2021-09-05 12:11:09.000 248 21275.15 426.87 43097.81 48064.72 2021-09-05 12:11:10.000 248 21275.13 426.90 43097.81 48064.72 2021-09-05 12:11:11.000 248 21275.16 426.93 43097.81 48064.76 2021-09-05 12:11:12.000 248 21275.20 426.94 43097.81 48064.75 2021-09-05 12:11:13.000 248 21275.21 426.91 43097.78 48064.70 2021-09-05 12:11:14.000 248 21275.19 426.91 43097.80 48064.71 2021-09-05 12:11:15.000 248 21275.20 426.87 43097.82 48064.73 2021-09-05 12:11:16.000 248 21275.21 426.87 43097.81 48064.73 2021-09-05 12:11:17.000 248 21275.22 426.88 43097.85 48064.76 2021-09-05 12:11:18.000 248 21275.23 426.85 43097.88 48064.76 2021-09-05 12:11:19.000 248 21275.18 426.86 43097.86 48064.77 2021-09-05 12:11:20.000 248 21275.18 426.84 43097.87 48064.78 2021-09-05 12:11:21.000 248 21275.14 426.82 43097.87 48064.76 2021-09-05 12:11:22.000 248 21275.13 426.80 43097.85 48064.74 2021-09-05 12:11:23.000 248 21275.08 426.79 43097.86 48064.71 2021-09-05 12:11:24.000 248 21275.07 426.79 43097.86 48064.73 2021-09-05 12:11:25.000 248 21275.09 426.74 43097.85 48064.73 2021-09-05 12:11:26.000 248 21275.06 426.68 43097.87 48064.70 2021-09-05 12:11:27.000 248 21275.05 426.61 43097.90 48064.76 2021-09-05 12:11:28.000 248 21275.07 426.57 43097.93 48064.79 2021-09-05 12:11:29.000 248 21275.05 426.57 43097.94 48064.78 2021-09-05 12:11:30.000 248 21275.07 426.52 43097.95 48064.78 2021-09-05 12:11:31.000 248 21275.09 426.52 43097.96 48064.79 2021-09-05 12:11:32.000 248 21275.08 426.52 43097.97 48064.83 2021-09-05 12:11:33.000 248 21275.12 426.52 43097.93 48064.85 2021-09-05 12:11:34.000 248 21275.14 426.56 43097.93 48064.82 2021-09-05 12:11:35.000 248 21275.12 426.56 43097.89 48064.85 2021-09-05 12:11:36.000 248 21275.15 426.56 43097.89 48064.83 2021-09-05 12:11:37.000 248 21275.14 426.54 43097.88 48064.82 2021-09-05 12:11:38.000 248 21275.15 426.50 43097.89 48064.81 2021-09-05 12:11:39.000 248 21275.13 426.44 43097.93 48064.81 2021-09-05 12:11:40.000 248 21275.07 426.43 43097.92 48064.81 2021-09-05 12:11:41.000 248 21275.04 426.43 43097.92 48064.79 2021-09-05 12:11:42.000 248 21275.01 426.46 43097.94 48064.81 2021-09-05 12:11:43.000 248 21274.99 426.52 43097.90 48064.79 2021-09-05 12:11:44.000 248 21274.95 426.54 43097.89 48064.78 2021-09-05 12:11:45.000 248 21274.96 426.56 43097.87 48064.75 2021-09-05 12:11:46.000 248 21274.94 426.57 43097.87 48064.72 2021-09-05 12:11:47.000 248 21274.93 426.58 43097.88 48064.69 2021-09-05 12:11:48.000 248 21274.93 426.58 43097.88 48064.68 2021-09-05 12:11:49.000 248 21274.93 426.57 43097.89 48064.67 2021-09-05 12:11:50.000 248 21274.93 426.54 43097.90 48064.69 2021-09-05 12:11:51.000 248 21274.93 426.59 43097.86 48064.67 2021-09-05 12:11:52.000 248 21274.92 426.62 43097.84 48064.65 2021-09-05 12:11:53.000 248 21274.90 426.62 43097.79 48064.63 2021-09-05 12:11:54.000 248 21274.87 426.61 43097.77 48064.58 2021-09-05 12:11:55.000 248 21274.91 426.58 43097.76 48064.59 2021-09-05 12:11:56.000 248 21274.93 426.60 43097.75 48064.59 2021-09-05 12:11:57.000 248 21274.91 426.59 43097.74 48064.58 2021-09-05 12:11:58.000 248 21274.96 426.58 43097.74 48064.61 2021-09-05 12:11:59.000 248 21275.02 426.55 43097.69 48064.58 2021-09-05 12:12:00.000 248 21275.00 426.49 43097.66 48064.56 2021-09-05 12:12:01.000 248 21274.98 426.47 43097.66 48064.58 2021-09-05 12:12:02.000 248 21274.97 426.45 43097.66 48064.58 2021-09-05 12:12:03.000 248 21274.98 426.43 43097.69 48064.57 2021-09-05 12:12:04.000 248 21275.01 426.39 43097.70 48064.63 2021-09-05 12:12:05.000 248 21275.01 426.41 43097.70 48064.65 2021-09-05 12:12:06.000 248 21275.04 426.38 43097.71 48064.70 2021-09-05 12:12:07.000 248 21275.03 426.40 43097.70 48064.70 2021-09-05 12:12:08.000 248 21275.04 426.45 43097.71 48064.66 2021-09-05 12:12:09.000 248 21275.02 426.43 43097.70 48064.68 2021-09-05 12:12:10.000 248 21275.02 426.38 43097.68 48064.63 2021-09-05 12:12:11.000 248 21275.01 426.37 43097.71 48064.61 2021-09-05 12:12:12.000 248 21275.05 426.38 43097.71 48064.63 2021-09-05 12:12:13.000 248 21275.06 426.35 43097.69 48064.62 2021-09-05 12:12:14.000 248 21275.07 426.33 43097.75 48064.68 2021-09-05 12:12:15.000 248 21275.06 426.32 43097.74 48064.67 2021-09-05 12:12:16.000 248 21275.07 426.29 43097.77 48064.72 2021-09-05 12:12:17.000 248 21275.09 426.29 43097.82 48064.71 2021-09-05 12:12:18.000 248 21275.11 426.27 43097.82 48064.74 2021-09-05 12:12:19.000 248 21275.11 426.29 43097.81 48064.76 2021-09-05 12:12:20.000 248 21275.11 426.34 43097.84 48064.82 2021-09-05 12:12:21.000 248 21275.11 426.33 43097.83 48064.83 2021-09-05 12:12:22.000 248 21275.14 426.34 43097.79 48064.82 2021-09-05 12:12:23.000 248 21275.15 426.35 43097.80 48064.82 2021-09-05 12:12:24.000 248 21275.15 426.38 43097.79 48064.79 2021-09-05 12:12:25.000 248 21275.15 426.38 43097.82 48064.77 2021-09-05 12:12:26.000 248 21275.14 426.38 43097.82 48064.78 2021-09-05 12:12:27.000 248 21275.17 426.32 43097.86 48064.83 2021-09-05 12:12:28.000 248 21275.21 426.31 43097.85 48064.85 2021-09-05 12:12:29.000 248 21275.25 426.29 43097.87 48064.88 2021-09-05 12:12:30.000 248 21275.29 426.26 43097.89 48064.91 2021-09-05 12:12:31.000 248 21275.30 426.24 43097.93 48064.94 2021-09-05 12:12:32.000 248 21275.29 426.24 43097.95 48064.95 2021-09-05 12:12:33.000 248 21275.31 426.27 43097.95 48064.96 2021-09-05 12:12:34.000 248 21275.35 426.27 43097.94 48064.99 2021-09-05 12:12:35.000 248 21275.39 426.26 43097.97 48064.96 2021-09-05 12:12:36.000 248 21275.42 426.23 43097.99 48065.06 2021-09-05 12:12:37.000 248 21275.45 426.17 43098.04 48065.09 2021-09-05 12:12:38.000 248 21275.46 426.12 43098.10 48065.14 2021-09-05 12:12:39.000 248 21275.43 426.10 43098.12 48065.16 2021-09-05 12:12:40.000 248 21275.42 426.11 43098.16 48065.19 2021-09-05 12:12:41.000 248 21275.37 426.12 43098.17 48065.21 2021-09-05 12:12:42.000 248 21275.41 426.13 43098.18 48065.22 2021-09-05 12:12:43.000 248 21275.43 426.15 43098.22 48065.22 2021-09-05 12:12:44.000 248 21275.43 426.14 43098.22 48065.21 2021-09-05 12:12:45.000 248 21275.44 426.14 43098.22 48065.25 2021-09-05 12:12:46.000 248 21275.46 426.13 43098.23 48065.29 2021-09-05 12:12:47.000 248 21275.48 426.10 43098.26 48065.28 2021-09-05 12:12:48.000 248 21275.46 426.09 43098.25 48065.32 2021-09-05 12:12:49.000 248 21275.46 426.11 43098.28 48065.33 2021-09-05 12:12:50.000 248 21275.46 426.11 43098.26 48065.31 2021-09-05 12:12:51.000 248 21275.49 426.09 43098.25 48065.32 2021-09-05 12:12:52.000 248 21275.48 426.10 43098.26 48065.30 2021-09-05 12:12:53.000 248 21275.48 426.11 43098.26 48065.31 2021-09-05 12:12:54.000 248 21275.44 426.14 43098.25 48065.30 2021-09-05 12:12:55.000 248 21275.43 426.16 43098.20 48065.28 2021-09-05 12:12:56.000 248 21275.47 426.16 43098.17 48065.26 2021-09-05 12:12:57.000 248 21275.52 426.17 43098.14 48065.27 2021-09-05 12:12:58.000 248 21275.52 426.18 43098.13 48065.19 2021-09-05 12:12:59.000 248 21275.48 426.13 43098.13 48065.21 2021-09-05 12:13:00.000 248 21275.51 426.10 43098.13 48065.19 2021-09-05 12:13:01.000 248 21275.54 426.07 43098.12 48065.21 2021-09-05 12:13:02.000 248 21275.53 426.05 43098.15 48065.22 2021-09-05 12:13:03.000 248 21275.54 426.05 43098.17 48065.25 2021-09-05 12:13:04.000 248 21275.56 426.03 43098.19 48065.27 2021-09-05 12:13:05.000 248 21275.59 426.01 43098.18 48065.26 2021-09-05 12:13:06.000 248 21275.57 426.03 43098.16 48065.28 2021-09-05 12:13:07.000 248 21275.59 426.02 43098.10 48065.26 2021-09-05 12:13:08.000 248 21275.61 426.04 43098.15 48065.25 2021-09-05 12:13:09.000 248 21275.62 426.05 43098.15 48065.22 2021-09-05 12:13:10.000 248 21275.65 426.04 43098.13 48065.26 2021-09-05 12:13:11.000 248 21275.65 426.07 43098.12 48065.25 2021-09-05 12:13:12.000 248 21275.65 426.06 43098.12 48065.26 2021-09-05 12:13:13.000 248 21275.69 426.04 43098.14 48065.27 2021-09-05 12:13:14.000 248 21275.71 426.03 43098.11 48065.28 2021-09-05 12:13:15.000 248 21275.70 426.03 43098.10 48065.26 2021-09-05 12:13:16.000 248 21275.70 426.02 43098.07 48065.25 2021-09-05 12:13:17.000 248 21275.72 426.01 43098.08 48065.27 2021-09-05 12:13:18.000 248 21275.70 425.99 43098.12 48065.28 2021-09-05 12:13:19.000 248 21275.70 425.96 43098.15 48065.28 2021-09-05 12:13:20.000 248 21275.69 425.96 43098.14 48065.29 2021-09-05 12:13:21.000 248 21275.67 425.99 43098.12 48065.31 2021-09-05 12:13:22.000 248 21275.65 425.96 43098.10 48065.30 2021-09-05 12:13:23.000 248 21275.64 425.98 43098.13 48065.30 2021-09-05 12:13:24.000 248 21275.65 425.98 43098.11 48065.28 2021-09-05 12:13:25.000 248 21275.65 425.96 43098.11 48065.23 2021-09-05 12:13:26.000 248 21275.60 425.96 43098.08 48065.23 2021-09-05 12:13:27.000 248 21275.60 425.92 43098.06 48065.22 2021-09-05 12:13:28.000 248 21275.62 425.89 43098.06 48065.19 2021-09-05 12:13:29.000 248 21275.61 425.86 43098.05 48065.19 2021-09-05 12:13:30.000 248 21275.60 425.80 43098.09 48065.22 2021-09-05 12:13:31.000 248 21275.65 425.79 43098.07 48065.22 2021-09-05 12:13:32.000 248 21275.67 425.78 43098.07 48065.23 2021-09-05 12:13:33.000 248 21275.67 425.77 43098.11 48065.25 2021-09-05 12:13:34.000 248 21275.70 425.71 43098.12 48065.23 2021-09-05 12:13:35.000 248 21275.69 425.69 43098.11 48065.24 2021-09-05 12:13:36.000 248 21275.68 425.67 43098.15 48065.26 2021-09-05 12:13:37.000 248 21275.71 425.64 43098.13 48065.29 2021-09-05 12:13:38.000 248 21275.76 425.61 43098.14 48065.31 2021-09-05 12:13:39.000 248 21275.77 425.58 43098.18 48065.34 2021-09-05 12:13:40.000 248 21275.79 425.56 43098.21 48065.41 2021-09-05 12:13:41.000 248 21275.82 425.55 43098.21 48065.41 2021-09-05 12:13:42.000 248 21275.87 425.54 43098.20 48065.43 2021-09-05 12:13:43.000 248 21275.84 425.52 43098.19 48065.46 2021-09-05 12:13:44.000 248 21275.86 425.46 43098.23 48065.43 2021-09-05 12:13:45.000 248 21275.86 425.44 43098.24 48065.46 2021-09-05 12:13:46.000 248 21275.85 425.41 43098.26 48065.42 2021-09-05 12:13:47.000 248 21275.83 425.37 43098.26 48065.44 2021-09-05 12:13:48.000 248 21275.84 425.37 43098.28 48065.44 2021-09-05 12:13:49.000 248 21275.81 425.35 43098.26 48065.51 2021-09-05 12:13:50.000 248 21275.82 425.34 43098.31 48065.50 2021-09-05 12:13:51.000 248 21275.83 425.34 43098.30 48065.53 2021-09-05 12:13:52.000 248 21275.84 425.36 43098.31 48065.51 2021-09-05 12:13:53.000 248 21275.88 425.33 43098.32 48065.53 2021-09-05 12:13:54.000 248 21275.86 425.31 43098.33 48065.52 2021-09-05 12:13:55.000 248 21275.86 425.27 43098.35 48065.53 2021-09-05 12:13:56.000 248 21275.83 425.27 43098.34 48065.48 2021-09-05 12:13:57.000 248 21275.85 425.27 43098.40 48065.50 2021-09-05 12:13:58.000 248 21275.84 425.27 43098.42 48065.51 2021-09-05 12:13:59.000 248 21275.84 425.26 43098.43 48065.52 2021-09-05 12:14:00.000 248 21275.81 425.25 43098.43 48065.50 2021-09-05 12:14:01.000 248 21275.81 425.25 43098.40 48065.49 2021-09-05 12:14:02.000 248 21275.83 425.24 43098.38 48065.51 2021-09-05 12:14:03.000 248 21275.84 425.24 43098.39 48065.52 2021-09-05 12:14:04.000 248 21275.85 425.19 43098.43 48065.53 2021-09-05 12:14:05.000 248 21275.85 425.18 43098.45 48065.56 2021-09-05 12:14:06.000 248 21275.90 425.16 43098.46 48065.54 2021-09-05 12:14:07.000 248 21275.90 425.12 43098.46 48065.54 2021-09-05 12:14:08.000 248 21275.95 425.09 43098.47 48065.58 2021-09-05 12:14:09.000 248 21275.92 425.08 43098.50 48065.64 2021-09-05 12:14:10.000 248 21275.94 425.07 43098.56 48065.67 2021-09-05 12:14:11.000 248 21275.98 425.03 43098.58 48065.69 2021-09-05 12:14:12.000 248 21275.97 425.04 43098.61 48065.76 2021-09-05 12:14:13.000 248 21275.95 425.12 43098.59 48065.78 2021-09-05 12:14:14.000 248 21275.91 425.23 43098.56 48065.75 2021-09-05 12:14:15.000 248 21275.89 425.26 43098.46 48065.68 2021-09-05 12:14:16.000 248 21275.87 425.33 43098.39 48065.60 2021-09-05 12:14:17.000 248 21275.90 425.34 43098.35 48065.54 2021-09-05 12:14:18.000 248 21275.89 425.29 43098.30 48065.51 2021-09-05 12:14:19.000 248 21275.93 425.25 43098.29 48065.50 2021-09-05 12:14:20.000 248 21275.94 425.24 43098.29 48065.49 2021-09-05 12:14:21.000 248 21275.96 425.23 43098.27 48065.46 2021-09-05 12:14:22.000 248 21276.00 425.19 43098.26 48065.49 2021-09-05 12:14:23.000 248 21275.99 425.17 43098.24 48065.45 2021-09-05 12:14:24.000 248 21275.99 425.19 43098.22 48065.47 2021-09-05 12:14:25.000 248 21276.01 425.19 43098.22 48065.45 2021-09-05 12:14:26.000 248 21275.99 425.20 43098.19 48065.46 2021-09-05 12:14:27.000 248 21275.93 425.21 43098.16 48065.39 2021-09-05 12:14:28.000 248 21275.91 425.21 43098.12 48065.31 2021-09-05 12:14:29.000 248 21275.89 425.19 43098.12 48065.32 2021-09-05 12:14:30.000 248 21275.89 425.16 43098.06 48065.29 2021-09-05 12:14:31.000 248 21275.86 425.18 43098.04 48065.28 2021-09-05 12:14:32.000 248 21275.85 425.16 43098.02 48065.24 2021-09-05 12:14:33.000 248 21275.89 425.12 43098.04 48065.26 2021-09-05 12:14:34.000 248 21275.88 425.11 43098.07 48065.27 2021-09-05 12:14:35.000 248 21275.89 425.06 43098.09 48065.24 2021-09-05 12:14:36.000 248 21275.88 424.99 43098.09 48065.28 2021-09-05 12:14:37.000 248 21275.92 424.91 43098.13 48065.31 2021-09-05 12:14:38.000 248 21275.89 424.89 43098.17 48065.31 2021-09-05 12:14:39.000 248 21275.86 424.93 43098.19 48065.30 2021-09-05 12:14:40.000 248 21275.81 424.98 43098.15 48065.30 2021-09-05 12:14:41.000 248 21275.83 425.04 43098.11 48065.29 2021-09-05 12:14:42.000 248 21275.81 425.02 43098.09 48065.26 2021-09-05 12:14:43.000 248 21275.80 425.00 43098.10 48065.23 2021-09-05 12:14:44.000 248 21275.79 424.98 43098.05 48065.23 2021-09-05 12:14:45.000 248 21275.77 425.01 43098.07 48065.17 2021-09-05 12:14:46.000 248 21275.77 425.02 43098.04 48065.19 2021-09-05 12:14:47.000 248 21275.76 424.99 43098.02 48065.17 2021-09-05 12:14:48.000 248 21275.74 425.01 43098.01 48065.19 2021-09-05 12:14:49.000 248 21275.74 425.02 43098.01 48065.12 2021-09-05 12:14:50.000 248 21275.76 425.01 43098.00 48065.11 2021-09-05 12:14:51.000 248 21275.73 425.03 43098.02 48065.18 2021-09-05 12:14:52.000 248 21275.72 425.00 43098.02 48065.17 2021-09-05 12:14:53.000 248 21275.72 425.00 43098.05 48065.16 2021-09-05 12:14:54.000 248 21275.71 425.04 43098.05 48065.16 2021-09-05 12:14:55.000 248 21275.66 425.08 43098.00 48065.12 2021-09-05 12:14:56.000 248 21275.68 425.10 43098.00 48065.07 2021-09-05 12:14:57.000 248 21275.68 425.13 43097.96 48065.05 2021-09-05 12:14:58.000 248 21275.71 425.14 43097.95 48065.06 2021-09-05 12:14:59.000 248 21275.73 425.16 43097.89 48065.03 2021-09-05 12:15:00.000 248 21275.76 425.14 43097.88 48064.99 2021-09-05 12:15:01.000 248 21275.77 425.13 43097.90 48065.00 2021-09-05 12:15:02.000 248 21275.81 425.13 43097.89 48065.02 2021-09-05 12:15:03.000 248 21275.86 425.10 43097.88 48065.03 2021-09-05 12:15:04.000 248 21275.87 425.11 43097.86 48065.04 2021-09-05 12:15:05.000 248 21275.90 425.12 43097.82 48065.02 2021-09-05 12:15:06.000 248 21275.89 425.11 43097.79 48065.07 2021-09-05 12:15:07.000 248 21275.90 425.11 43097.81 48064.99 2021-09-05 12:15:08.000 248 21275.87 425.12 43097.84 48065.01 2021-09-05 12:15:09.000 248 21275.88 425.12 43097.80 48065.04 2021-09-05 12:15:10.000 248 21275.87 425.10 43097.80 48065.01 2021-09-05 12:15:11.000 248 21275.87 425.07 43097.80 48065.02 2021-09-05 12:15:12.000 248 21275.88 425.08 43097.81 48065.02 2021-09-05 12:15:13.000 248 21275.90 425.10 43097.79 48065.04 2021-09-05 12:15:14.000 248 21275.90 425.13 43097.79 48065.01 2021-09-05 12:15:15.000 248 21275.94 425.12 43097.78 48064.99 2021-09-05 12:15:16.000 248 21275.97 425.10 43097.78 48065.02 2021-09-05 12:15:17.000 248 21276.02 425.05 43097.80 48065.02 2021-09-05 12:15:18.000 248 21276.03 425.04 43097.83 48065.06 2021-09-05 12:15:19.000 248 21276.08 425.02 43097.84 48065.10 2021-09-05 12:15:20.000 248 21276.11 425.00 43097.84 48065.12 2021-09-05 12:15:21.000 248 21276.16 424.99 43097.87 48065.15 2021-09-05 12:15:22.000 248 21276.18 424.98 43097.86 48065.18 2021-09-05 12:15:23.000 248 21276.21 424.98 43097.86 48065.23 2021-09-05 12:15:24.000 248 21276.23 424.95 43097.89 48065.23 2021-09-05 12:15:25.000 248 21276.25 424.97 43097.88 48065.26 2021-09-05 12:15:26.000 248 21276.25 424.96 43097.90 48065.27 2021-09-05 12:15:27.000 248 21276.28 424.99 43097.90 48065.30 2021-09-05 12:15:28.000 248 21276.26 425.03 43097.90 48065.28 2021-09-05 12:15:29.000 248 21276.28 425.08 43097.87 48065.29 2021-09-05 12:15:30.000 248 21276.28 425.08 43097.87 48065.25 2021-09-05 12:15:31.000 248 21276.27 425.11 43097.82 48065.23 2021-09-05 12:15:32.000 248 21276.31 425.12 43097.86 48065.24 2021-09-05 12:15:33.000 248 21276.31 425.11 43097.88 48065.25 2021-09-05 12:15:34.000 248 21276.27 425.13 43097.90 48065.25 2021-09-05 12:15:35.000 248 21276.24 425.18 43097.86 48065.26 2021-09-05 12:15:36.000 248 21276.30 425.18 43097.85 48065.25 2021-09-05 12:15:37.000 248 21276.35 425.23 43097.85 48065.25 2021-09-05 12:15:38.000 248 21276.37 425.24 43097.84 48065.28 2021-09-05 12:15:39.000 248 21276.32 425.27 43097.79 48065.26 2021-09-05 12:15:40.000 248 21276.29 425.29 43097.78 48065.23 2021-09-05 12:15:41.000 248 21276.28 425.30 43097.73 48065.21 2021-09-05 12:15:42.000 248 21276.28 425.35 43097.72 48065.21 2021-09-05 12:15:43.000 248 21276.25 425.35 43097.68 48065.18 2021-09-05 12:15:44.000 248 21276.26 425.32 43097.72 48065.13 2021-09-05 12:15:45.000 248 21276.26 425.31 43097.74 48065.14 2021-09-05 12:15:46.000 248 21276.24 425.32 43097.76 48065.17 2021-09-05 12:15:47.000 248 21276.25 425.33 43097.77 48065.17 2021-09-05 12:15:48.000 248 21276.25 425.32 43097.75 48065.19 2021-09-05 12:15:49.000 248 21276.24 425.32 43097.75 48065.19 2021-09-05 12:15:50.000 248 21276.26 425.30 43097.78 48065.19 2021-09-05 12:15:51.000 248 21276.28 425.27 43097.79 48065.22 2021-09-05 12:15:52.000 248 21276.26 425.24 43097.82 48065.22 2021-09-05 12:15:53.000 248 21276.27 425.23 43097.85 48065.24 2021-09-05 12:15:54.000 248 21276.29 425.23 43097.87 48065.27 2021-09-05 12:15:55.000 248 21276.22 425.23 43097.93 48065.29 2021-09-05 12:15:56.000 248 21276.26 425.19 43097.92 48065.34 2021-09-05 12:15:57.000 248 21276.26 425.18 43097.94 48065.32 2021-09-05 12:15:58.000 248 21276.21 425.18 43097.94 48065.31 2021-09-05 12:15:59.000 248 21276.22 425.17 43097.96 48065.34 2021-09-05 12:16:00.000 248 21276.25 425.14 43097.94 48065.35 2021-09-05 12:16:01.000 248 21276.23 425.12 43097.95 48065.34 2021-09-05 12:16:02.000 248 21276.22 425.11 43097.96 48065.36 2021-09-05 12:16:03.000 248 21276.24 425.10 43098.01 48065.38 2021-09-05 12:16:04.000 248 21276.26 425.07 43098.02 48065.42 2021-09-05 12:16:05.000 248 21276.25 425.05 43098.00 48065.42 2021-09-05 12:16:06.000 248 21276.23 425.08 43098.04 48065.46 2021-09-05 12:16:07.000 248 21276.19 425.08 43098.05 48065.43 2021-09-05 12:16:08.000 248 21276.18 425.09 43098.02 48065.44 2021-09-05 12:16:09.000 248 21276.18 425.11 43098.05 48065.42 2021-09-05 12:16:10.000 248 21276.15 425.14 43098.04 48065.42 2021-09-05 12:16:11.000 248 21276.14 425.17 43098.03 48065.43 2021-09-05 12:16:12.000 248 21276.16 425.19 43098.04 48065.40 2021-09-05 12:16:13.000 248 21276.14 425.20 43098.03 48065.41 2021-09-05 12:16:14.000 248 21276.15 425.20 43098.01 48065.41 2021-09-05 12:16:15.000 248 21276.12 425.19 43098.03 48065.42 2021-09-05 12:16:16.000 248 21276.11 425.21 43098.02 48065.41 2021-09-05 12:16:17.000 248 21276.16 425.22 43098.01 48065.40 2021-09-05 12:16:18.000 248 21276.16 425.22 43098.01 48065.42 2021-09-05 12:16:19.000 248 21276.13 425.24 43098.05 48065.42 2021-09-05 12:16:20.000 248 21276.17 425.24 43098.07 48065.40 2021-09-05 12:16:21.000 248 21276.21 425.23 43098.09 48065.43 2021-09-05 12:16:22.000 248 21276.25 425.20 43098.07 48065.43 2021-09-05 12:16:23.000 248 21276.30 425.16 43098.08 48065.46 2021-09-05 12:16:24.000 248 21276.28 425.15 43098.10 48065.47 2021-09-05 12:16:25.000 248 21276.33 425.13 43098.08 48065.52 2021-09-05 12:16:26.000 248 21276.37 425.11 43098.11 48065.56 2021-09-05 12:16:27.000 248 21276.38 425.11 43098.11 48065.60 2021-09-05 12:16:28.000 248 21276.43 425.06 43098.14 48065.63 2021-09-05 12:16:29.000 248 21276.46 425.01 43098.18 48065.67 2021-09-05 12:16:30.000 248 21276.50 425.02 43098.20 48065.71 2021-09-05 12:16:31.000 248 21276.55 425.01 43098.20 48065.74 2021-09-05 12:16:32.000 248 21276.58 425.03 43098.23 48065.71 2021-09-05 12:16:33.000 248 21276.59 425.04 43098.20 48065.75 2021-09-05 12:16:34.000 248 21276.60 425.05 43098.16 48065.75 2021-09-05 12:16:35.000 248 21276.61 425.04 43098.19 48065.76 2021-09-05 12:16:36.000 248 21276.63 425.03 43098.21 48065.77 2021-09-05 12:16:37.000 248 21276.63 425.06 43098.20 48065.77 2021-09-05 12:16:38.000 248 21276.64 425.03 43098.24 48065.81 2021-09-05 12:16:39.000 248 21276.65 425.01 43098.24 48065.80 2021-09-05 12:16:40.000 248 21276.66 424.98 43098.23 48065.78 2021-09-05 12:16:41.000 248 21276.65 424.94 43098.23 48065.79 2021-09-05 12:16:42.000 248 21276.65 424.87 43098.26 48065.82 2021-09-05 12:16:43.000 248 21276.64 424.87 43098.27 48065.83 2021-09-05 12:16:44.000 248 21276.60 424.85 43098.28 48065.83 2021-09-05 12:16:45.000 248 21276.60 424.79 43098.31 48065.84 2021-09-05 12:16:46.000 248 21276.57 424.78 43098.33 48065.88 2021-09-05 12:16:47.000 248 21276.50 424.76 43098.37 48065.87 2021-09-05 12:16:48.000 248 21276.48 424.74 43098.41 48065.90 2021-09-05 12:16:49.000 248 21276.42 424.72 43098.40 48065.90 2021-09-05 12:16:50.000 248 21276.39 424.73 43098.47 48065.93 2021-09-05 12:16:51.000 248 21276.40 424.74 43098.47 48065.96 2021-09-05 12:16:52.000 248 21276.39 424.75 43098.53 48065.95 2021-09-05 12:16:53.000 248 21276.36 424.74 43098.52 48065.97 2021-09-05 12:16:54.000 248 21276.35 424.73 43098.54 48065.93 2021-09-05 12:16:55.000 248 21276.35 424.71 43098.56 48065.92 2021-09-05 12:16:56.000 248 21276.37 424.68 43098.57 48065.96 2021-09-05 12:16:57.000 248 21276.39 424.66 43098.62 48066.01 2021-09-05 12:16:58.000 248 21276.37 424.66 43098.63 48066.01 2021-09-05 12:16:59.000 248 21276.41 424.65 43098.64 48066.03 2021-09-05 12:17:00.000 248 21276.40 424.62 43098.67 48066.07 2021-09-05 12:17:01.000 248 21276.42 424.61 43098.68 48066.06 2021-09-05 12:17:02.000 248 21276.42 424.60 43098.69 48066.10 2021-09-05 12:17:03.000 248 21276.44 424.62 43098.69 48066.07 2021-09-05 12:17:04.000 248 21276.44 424.60 43098.66 48066.12 2021-09-05 12:17:05.000 248 21276.43 424.58 43098.70 48066.09 2021-09-05 12:17:06.000 248 21276.44 424.61 43098.69 48066.07 2021-09-05 12:17:07.000 248 21276.43 424.60 43098.66 48066.09 2021-09-05 12:17:08.000 248 21276.41 424.61 43098.67 48066.10 2021-09-05 12:17:09.000 248 21276.40 424.64 43098.66 48066.07 2021-09-05 12:17:10.000 248 21276.36 424.67 43098.64 48066.08 2021-09-05 12:17:11.000 248 21276.37 424.64 43098.65 48066.07 2021-09-05 12:17:12.000 248 21276.36 424.64 43098.64 48066.04 2021-09-05 12:17:13.000 248 21276.36 424.65 43098.66 48066.05 2021-09-05 12:17:14.000 248 21276.36 424.66 43098.65 48066.04 2021-09-05 12:17:15.000 248 21276.36 424.66 43098.66 48066.03 2021-09-05 12:17:16.000 248 21276.41 424.62 43098.69 48066.09 2021-09-05 12:17:17.000 248 21276.42 424.63 43098.68 48066.08 2021-09-05 12:17:18.000 248 21276.45 424.62 43098.69 48066.10 2021-09-05 12:17:19.000 248 21276.49 424.62 43098.70 48066.09 2021-09-05 12:17:20.000 248 21276.51 424.65 43098.67 48066.11 2021-09-05 12:17:21.000 248 21276.53 424.67 43098.67 48066.13 2021-09-05 12:17:22.000 248 21276.52 424.62 43098.61 48066.14 2021-09-05 12:17:23.000 248 21276.58 424.57 43098.65 48066.14 2021-09-05 12:17:24.000 248 21276.59 424.58 43098.68 48066.15 2021-09-05 12:17:25.000 248 21276.61 424.58 43098.65 48066.18 2021-09-05 12:17:26.000 248 21276.63 424.55 43098.65 48066.19 2021-09-05 12:17:27.000 248 21276.64 424.55 43098.66 48066.20 2021-09-05 12:17:28.000 248 21276.62 424.56 43098.69 48066.19 2021-09-05 12:17:29.000 248 21276.59 424.52 43098.69 48066.21 2021-09-05 12:17:30.000 248 21276.58 424.49 43098.68 48066.22 2021-09-05 12:17:31.000 248 21276.58 424.48 43098.65 48066.19 2021-09-05 12:17:32.000 248 21276.61 424.46 43098.65 48066.19 2021-09-05 12:17:33.000 248 21276.58 424.45 43098.65 48066.19 2021-09-05 12:17:34.000 248 21276.56 424.45 43098.64 48066.18 2021-09-05 12:17:35.000 248 21276.59 424.44 43098.66 48066.15 2021-09-05 12:17:36.000 248 21276.61 424.44 43098.65 48066.15 2021-09-05 12:17:37.000 248 21276.63 424.39 43098.68 48066.15 2021-09-05 12:17:38.000 248 21276.59 424.40 43098.67 48066.18 2021-09-05 12:17:39.000 248 21276.55 424.41 43098.65 48066.16 2021-09-05 12:17:40.000 248 21276.57 424.39 43098.63 48066.12 2021-09-05 12:17:41.000 248 21276.58 424.37 43098.60 48066.13 2021-09-05 12:17:42.000 248 21276.61 424.33 43098.56 48066.09 2021-09-05 12:17:43.000 248 21276.63 424.32 43098.58 48066.10 2021-09-05 12:17:44.000 248 21276.66 424.31 43098.58 48066.11 2021-09-05 12:17:45.000 248 21276.62 424.32 43098.61 48066.10 2021-09-05 12:17:46.000 248 21276.59 424.36 43098.52 48066.08 2021-09-05 12:17:47.000 248 21276.58 424.37 43098.44 48066.04 2021-09-05 12:17:48.000 248 21276.58 424.36 43098.43 48066.00 2021-09-05 12:17:49.000 248 21276.60 424.30 43098.42 48065.93 2021-09-05 12:17:50.000 248 21276.63 424.25 43098.42 48065.94 2021-09-05 12:17:51.000 248 21276.62 424.18 43098.44 48065.94 2021-09-05 12:17:52.000 248 21276.64 424.20 43098.43 48065.97 2021-09-05 12:17:53.000 248 21276.63 424.24 43098.40 48065.95 2021-09-05 12:17:54.000 248 21276.65 424.22 43098.38 48065.93 2021-09-05 12:17:55.000 248 21276.68 424.21 43098.41 48065.98 2021-09-05 12:17:56.000 248 21276.68 424.19 43098.40 48065.95 2021-09-05 12:17:57.000 248 21276.68 424.15 43098.40 48065.97 2021-09-05 12:17:58.000 248 21276.69 424.13 43098.41 48065.97 2021-09-05 12:17:59.000 248 21276.71 424.13 43098.39 48065.98 2021-09-05 12:18:00.000 248 21276.71 424.14 43098.35 48065.97 2021-09-05 12:18:01.000 248 21276.70 424.14 43098.32 48065.90 2021-09-05 12:18:02.000 248 21276.69 424.08 43098.34 48065.90 2021-09-05 12:18:03.000 248 21276.70 424.08 43098.37 48065.92 2021-09-05 12:18:04.000 248 21276.69 424.06 43098.36 48065.95 2021-09-05 12:18:05.000 248 21276.70 424.06 43098.34 48065.96 2021-09-05 12:18:06.000 248 21276.68 424.07 43098.37 48065.90 2021-09-05 12:18:07.000 248 21276.69 424.05 43098.40 48065.92 2021-09-05 12:18:08.000 248 21276.72 424.01 43098.40 48065.95 2021-09-05 12:18:09.000 248 21276.71 423.99 43098.39 48065.95 2021-09-05 12:18:10.000 248 21276.71 423.96 43098.44 48065.99 2021-09-05 12:18:11.000 248 21276.68 423.97 43098.43 48065.98 2021-09-05 12:18:12.000 248 21276.69 423.96 43098.46 48066.03 2021-09-05 12:18:13.000 248 21276.67 423.96 43098.48 48066.00 2021-09-05 12:18:14.000 248 21276.65 423.98 43098.48 48066.03 2021-09-05 12:18:15.000 248 21276.67 423.98 43098.45 48066.03 2021-09-05 12:18:16.000 248 21276.67 423.99 43098.47 48066.05 2021-09-05 12:18:17.000 248 21276.63 423.99 43098.48 48066.03 2021-09-05 12:18:18.000 248 21276.62 423.99 43098.48 48066.01 2021-09-05 12:18:19.000 248 21276.63 424.00 43098.42 48066.01 2021-09-05 12:18:20.000 248 21276.61 423.99 43098.43 48066.02 2021-09-05 12:18:21.000 248 21276.61 423.97 43098.48 48066.04 2021-09-05 12:18:22.000 248 21276.60 423.98 43098.51 48066.03 2021-09-05 12:18:23.000 248 21276.58 423.96 43098.50 48065.99 2021-09-05 12:18:24.000 248 21276.58 423.99 43098.51 48066.01 2021-09-05 12:18:25.000 248 21276.55 424.06 43098.48 48066.01 2021-09-05 12:18:26.000 248 21276.52 424.11 43098.41 48065.97 2021-09-05 12:18:27.000 248 21276.49 424.15 43098.37 48065.92 2021-09-05 12:18:28.000 248 21276.49 424.13 43098.33 48065.84 2021-09-05 12:18:29.000 248 21276.48 424.12 43098.25 48065.82 2021-09-05 12:18:30.000 248 21276.47 424.10 43098.25 48065.81 2021-09-05 12:18:31.000 248 21276.47 424.12 43098.23 48065.78 2021-09-05 12:18:32.000 248 21276.47 424.12 43098.21 48065.77 2021-09-05 12:18:33.000 248 21276.47 424.09 43098.19 48065.69 2021-09-05 12:18:34.000 248 21276.49 424.11 43098.18 48065.69 2021-09-05 12:18:35.000 248 21276.50 424.08 43098.15 48065.68 2021-09-05 12:18:36.000 248 21276.51 424.06 43098.14 48065.65 2021-09-05 12:18:37.000 248 21276.49 424.04 43098.18 48065.65 2021-09-05 12:18:38.000 248 21276.46 424.03 43098.18 48065.66 2021-09-05 12:18:39.000 248 21276.46 424.02 43098.23 48065.73 2021-09-05 12:18:40.000 248 21276.47 424.01 43098.24 48065.70 2021-09-05 12:18:41.000 248 21276.49 423.99 43098.23 48065.73 2021-09-05 12:18:42.000 248 21276.48 423.98 43098.27 48065.74 2021-09-05 12:18:43.000 248 21276.50 423.95 43098.27 48065.75 2021-09-05 12:18:44.000 248 21276.50 423.98 43098.27 48065.76 2021-09-05 12:18:45.000 248 21276.49 423.97 43098.26 48065.70 2021-09-05 12:18:46.000 248 21276.49 423.93 43098.26 48065.73 2021-09-05 12:18:47.000 248 21276.50 423.88 43098.29 48065.75 2021-09-05 12:18:48.000 248 21276.54 423.86 43098.33 48065.78 2021-09-05 12:18:49.000 248 21276.54 423.81 43098.34 48065.80 2021-09-05 12:18:50.000 248 21276.61 423.82 43098.34 48065.84 2021-09-05 12:18:51.000 248 21276.63 423.83 43098.36 48065.88 2021-09-05 12:18:52.000 248 21276.61 423.78 43098.33 48065.87 2021-09-05 12:18:53.000 248 21276.64 423.75 43098.34 48065.95 2021-09-05 12:18:54.000 248 21276.65 423.79 43098.36 48065.93 2021-09-05 12:18:55.000 248 21276.68 423.81 43098.39 48065.93 2021-09-05 12:18:56.000 248 21276.70 423.88 43098.37 48065.95 2021-09-05 12:18:57.000 248 21276.72 423.90 43098.36 48065.91 2021-09-05 12:18:58.000 248 21276.70 423.90 43098.35 48065.95 2021-09-05 12:18:59.000 248 21276.70 423.91 43098.37 48065.92 2021-09-05 12:19:00.000 248 21276.68 423.90 43098.39 48065.93 2021-09-05 12:19:01.000 248 21276.65 423.88 43098.40 48065.96 2021-09-05 12:19:02.000 248 21276.65 423.88 43098.41 48065.98 2021-09-05 12:19:03.000 248 21276.62 423.94 43098.39 48065.94 2021-09-05 12:19:04.000 248 21276.57 424.01 43098.36 48065.92 2021-09-05 12:19:05.000 248 21276.56 424.07 43098.33 48065.88 2021-09-05 12:19:06.000 248 21276.55 424.12 43098.30 48065.82 2021-09-05 12:19:07.000 248 21276.56 424.16 43098.22 48065.79 2021-09-05 12:19:08.000 248 21276.54 424.18 43098.20 48065.77 2021-09-05 12:19:09.000 248 21276.55 424.18 43098.18 48065.71 2021-09-05 12:19:10.000 248 21276.53 424.18 43098.15 48065.69 2021-09-05 12:19:11.000 248 21276.54 424.19 43098.13 48065.72 2021-09-05 12:19:12.000 248 21276.56 424.18 43098.16 48065.68 2021-09-05 12:19:13.000 248 21276.56 424.17 43098.19 48065.74 2021-09-05 12:19:14.000 248 21276.61 424.19 43098.18 48065.74 2021-09-05 12:19:15.000 248 21276.59 424.19 43098.18 48065.76 2021-09-05 12:19:16.000 248 21276.58 424.17 43098.19 48065.79 2021-09-05 12:19:17.000 248 21276.59 424.16 43098.21 48065.78 2021-09-05 12:19:18.000 248 21276.62 424.13 43098.24 48065.77 2021-09-05 12:19:19.000 248 21276.62 424.13 43098.28 48065.80 2021-09-05 12:19:20.000 248 21276.65 424.13 43098.30 48065.82 2021-09-05 12:19:21.000 248 21276.65 424.16 43098.31 48065.86 2021-09-05 12:19:22.000 248 21276.65 424.13 43098.32 48065.86 2021-09-05 12:19:23.000 248 21276.67 424.10 43098.33 48065.87 2021-09-05 12:19:24.000 248 21276.71 424.03 43098.38 48065.91 2021-09-05 12:19:25.000 248 21276.72 424.03 43098.41 48065.93 2021-09-05 12:19:26.000 248 21276.71 424.02 43098.42 48065.98 2021-09-05 12:19:27.000 248 21276.71 424.00 43098.43 48066.03 2021-09-05 12:19:28.000 248 21276.72 424.00 43098.46 48066.03 2021-09-05 12:19:29.000 248 21276.75 424.00 43098.48 48066.05 2021-09-05 12:19:30.000 248 21276.75 424.02 43098.47 48066.04 2021-09-05 12:19:31.000 248 21276.78 424.02 43098.49 48066.08 2021-09-05 12:19:32.000 248 21276.82 424.03 43098.49 48066.08 2021-09-05 12:19:33.000 248 21276.85 424.05 43098.46 48066.05 2021-09-05 12:19:34.000 248 21276.87 424.06 43098.45 48066.08 2021-09-05 12:19:35.000 248 21276.87 424.05 43098.43 48066.07 2021-09-05 12:19:36.000 248 21276.91 424.06 43098.38 48066.05 2021-09-05 12:19:37.000 248 21276.94 424.14 43098.33 48066.06 2021-09-05 12:19:38.000 248 21276.95 424.11 43098.30 48066.02 2021-09-05 12:19:39.000 248 21276.97 424.10 43098.28 48066.03 2021-09-05 12:19:40.000 248 21277.00 424.08 43098.32 48066.00 2021-09-05 12:19:41.000 248 21277.01 424.08 43098.30 48066.02 2021-09-05 12:19:42.000 248 21277.04 424.07 43098.25 48066.03 2021-09-05 12:19:43.000 248 21277.06 424.08 43098.24 48066.03 2021-09-05 12:19:44.000 248 21277.04 424.13 43098.23 48066.02 2021-09-05 12:19:45.000 248 21277.00 424.14 43098.25 48065.97 2021-09-05 12:19:46.000 248 21277.03 424.12 43098.18 48065.95 2021-09-05 12:19:47.000 248 21277.03 424.11 43098.09 48065.92 2021-09-05 12:19:48.000 248 21277.02 424.09 43098.13 48065.89 2021-09-05 12:19:49.000 248 21277.01 424.04 43098.18 48065.91 2021-09-05 12:19:50.000 248 21277.02 424.05 43098.20 48065.94 2021-09-05 12:19:51.000 248 21276.99 424.03 43098.19 48065.94 2021-09-05 12:19:52.000 248 21276.96 423.99 43098.18 48065.97 2021-09-05 12:19:53.000 248 21276.97 423.96 43098.22 48065.94 2021-09-05 12:19:54.000 248 21276.95 423.97 43098.24 48065.97 2021-09-05 12:19:55.000 248 21276.91 423.97 43098.25 48065.94 2021-09-05 12:19:56.000 248 21276.91 423.96 43098.24 48065.93 2021-09-05 12:19:57.000 248 21276.93 423.94 43098.23 48065.93 2021-09-05 12:19:58.000 248 21276.95 423.95 43098.29 48065.93 2021-09-05 12:19:59.000 248 21276.94 423.94 43098.29 48065.94 2021-09-05 12:20:00.000 248 21276.93 423.95 43098.24 48065.94 2021-09-05 12:20:01.000 248 21276.94 423.94 43098.23 48065.93 2021-09-05 12:20:02.000 248 21276.96 423.90 43098.27 48065.93 2021-09-05 12:20:03.000 248 21277.03 423.85 43098.27 48065.96 2021-09-05 12:20:04.000 248 21277.05 423.83 43098.25 48065.96 2021-09-05 12:20:05.000 248 21277.09 423.79 43098.25 48066.05 2021-09-05 12:20:06.000 248 21277.13 423.75 43098.27 48066.07 2021-09-05 12:20:07.000 248 21277.20 423.73 43098.31 48066.05 2021-09-05 12:20:08.000 248 21277.25 423.71 43098.34 48066.10 2021-09-05 12:20:09.000 248 21277.27 423.70 43098.36 48066.16 2021-09-05 12:20:10.000 248 21277.32 423.69 43098.36 48066.26 2021-09-05 12:20:11.000 248 21277.33 423.69 43098.37 48066.22 2021-09-05 12:20:12.000 248 21277.35 423.67 43098.36 48066.27 2021-09-05 12:20:13.000 248 21277.39 423.64 43098.39 48066.27 2021-09-05 12:20:14.000 248 21277.40 423.63 43098.42 48066.30 2021-09-05 12:20:15.000 248 21277.42 423.63 43098.42 48066.31 2021-09-05 12:20:16.000 248 21277.39 423.65 43098.43 48066.30 2021-09-05 12:20:17.000 248 21277.43 423.61 43098.45 48066.30 2021-09-05 12:20:18.000 248 21277.40 423.61 43098.43 48066.31 2021-09-05 12:20:19.000 248 21277.39 423.59 43098.39 48066.31 2021-09-05 12:20:20.000 248 21277.39 423.56 43098.38 48066.25 2021-09-05 12:20:21.000 248 21277.41 423.52 43098.39 48066.25 2021-09-05 12:20:22.000 248 21277.39 423.49 43098.43 48066.31 2021-09-05 12:20:23.000 248 21277.38 423.48 43098.42 48066.27 2021-09-05 12:20:24.000 248 21277.41 423.47 43098.41 48066.30 2021-09-05 12:20:25.000 248 21277.42 423.46 43098.44 48066.32 2021-09-05 12:20:26.000 248 21277.44 423.35 43098.48 48066.33 2021-09-05 12:20:27.000 248 21277.46 423.27 43098.53 48066.38 2021-09-05 12:20:28.000 248 21277.46 423.20 43098.60 48066.41 2021-09-05 12:20:29.000 248 21277.44 423.14 43098.64 48066.46 2021-09-05 12:20:30.000 248 21277.48 423.09 43098.72 48066.54 2021-09-05 12:20:31.000 248 21277.50 423.06 43098.75 48066.59 2021-09-05 12:20:32.000 248 21277.51 423.01 43098.80 48066.58 2021-09-05 12:20:33.000 248 21277.48 423.01 43098.87 48066.62 2021-09-05 12:20:34.000 248 21277.53 422.96 43098.88 48066.70 2021-09-05 12:20:35.000 248 21277.53 422.95 43098.93 48066.73 2021-09-05 12:20:36.000 248 21277.54 422.95 43098.94 48066.78 2021-09-05 12:20:37.000 248 21277.54 422.92 43098.97 48066.79 2021-09-05 12:20:38.000 248 21277.57 422.88 43099.02 48066.88 2021-09-05 12:20:39.000 248 21277.61 422.83 43099.07 48066.92 2021-09-05 12:20:40.000 248 21277.62 422.81 43099.09 48066.95 2021-09-05 12:20:41.000 248 21277.64 422.80 43099.12 48067.00 2021-09-05 12:20:42.000 248 21277.66 422.78 43099.17 48067.04 2021-09-05 12:20:43.000 248 21277.68 422.75 43099.20 48067.06 2021-09-05 12:20:44.000 248 21277.73 422.76 43099.19 48067.11 2021-09-05 12:20:45.000 248 21277.75 422.75 43099.23 48067.10 2021-09-05 12:20:46.000 248 21277.76 422.75 43099.24 48067.15 2021-09-05 12:20:47.000 248 21277.77 422.74 43099.23 48067.15 2021-09-05 12:20:48.000 248 21277.75 422.75 43099.22 48067.20 2021-09-05 12:20:49.000 248 21277.75 422.77 43099.25 48067.21 2021-09-05 12:20:50.000 248 21277.73 422.79 43099.27 48067.19 2021-09-05 12:20:51.000 248 21277.72 422.83 43099.24 48067.18 2021-09-05 12:20:52.000 248 21277.71 422.84 43099.23 48067.18 2021-09-05 12:20:53.000 248 21277.72 422.84 43099.24 48067.15 2021-09-05 12:20:54.000 248 21277.71 422.87 43099.24 48067.13 2021-09-05 12:20:55.000 248 21277.68 422.89 43099.20 48067.09 2021-09-05 12:20:56.000 248 21277.69 422.89 43099.19 48067.11 2021-09-05 12:20:57.000 248 21277.70 422.88 43099.21 48067.10 2021-09-05 12:20:58.000 248 21277.67 422.90 43099.18 48067.07 2021-09-05 12:20:59.000 248 21277.66 422.90 43099.14 48067.07 2021-09-05 12:21:00.000 248 21277.63 422.91 43099.16 48067.02 2021-09-05 12:21:01.000 248 21277.63 422.90 43099.16 48067.03 2021-09-05 12:21:02.000 248 21277.60 422.92 43099.18 48067.01 2021-09-05 12:21:03.000 248 21277.59 422.92 43099.16 48067.05 2021-09-05 12:21:04.000 248 21277.59 422.90 43099.16 48067.06 2021-09-05 12:21:05.000 248 21277.62 422.88 43099.15 48067.02 2021-09-05 12:21:06.000 248 21277.64 422.89 43099.15 48067.02 2021-09-05 12:21:07.000 248 21277.62 422.93 43099.15 48067.06 2021-09-05 12:21:08.000 248 21277.61 422.93 43099.12 48067.05 2021-09-05 12:21:09.000 248 21277.64 422.92 43099.12 48067.04 2021-09-05 12:21:10.000 248 21277.67 422.93 43099.12 48067.03 2021-09-05 12:21:11.000 248 21277.63 422.93 43099.12 48067.01 2021-09-05 12:21:12.000 248 21277.63 422.95 43099.12 48067.01 2021-09-05 12:21:13.000 248 21277.57 422.95 43099.12 48067.01 2021-09-05 12:21:14.000 248 21277.47 423.06 43099.07 48067.01 2021-09-05 12:21:15.000 248 21277.40 423.17 43099.02 48066.93 2021-09-05 12:21:16.000 248 21277.32 423.24 43098.97 48066.84 2021-09-05 12:21:17.000 248 21277.30 423.26 43098.90 48066.74 2021-09-05 12:21:18.000 248 21277.30 423.24 43098.87 48066.68 2021-09-05 12:21:19.000 248 21277.26 423.25 43098.84 48066.64 2021-09-05 12:21:20.000 248 21277.24 423.29 43098.82 48066.60 2021-09-05 12:21:21.000 248 21277.20 423.28 43098.82 48066.59 2021-09-05 12:21:22.000 248 21277.19 423.28 43098.80 48066.55 2021-09-05 12:21:23.000 248 21277.18 423.27 43098.80 48066.53 2021-09-05 12:21:24.000 248 21277.18 423.28 43098.81 48066.51 2021-09-05 12:21:25.000 248 21277.17 423.29 43098.76 48066.56 2021-09-05 12:21:26.000 248 21277.20 423.28 43098.73 48066.52 2021-09-05 12:21:27.000 248 21277.20 423.30 43098.72 48066.45 2021-09-05 12:21:28.000 248 21277.19 423.29 43098.73 48066.46 2021-09-05 12:21:29.000 248 21277.17 423.27 43098.75 48066.47 2021-09-05 12:21:30.000 248 21277.20 423.26 43098.74 48066.44 2021-09-05 12:21:31.000 248 21277.21 423.25 43098.72 48066.43 2021-09-05 12:21:32.000 248 21277.24 423.23 43098.76 48066.47 2021-09-05 12:21:33.000 248 21277.25 423.23 43098.79 48066.47 2021-09-05 12:21:34.000 248 21277.28 423.25 43098.77 48066.49 2021-09-05 12:21:35.000 248 21277.29 423.26 43098.77 48066.51 2021-09-05 12:21:36.000 248 21277.29 423.27 43098.74 48066.49 2021-09-05 12:21:37.000 248 21277.27 423.28 43098.73 48066.53 2021-09-05 12:21:38.000 248 21277.32 423.29 43098.73 48066.52 2021-09-05 12:21:39.000 248 21277.30 423.29 43098.69 48066.50 2021-09-05 12:21:40.000 248 21277.29 423.27 43098.66 48066.49 2021-09-05 12:21:41.000 248 21277.31 423.22 43098.68 48066.46 2021-09-05 12:21:42.000 248 21277.35 423.15 43098.66 48066.49 2021-09-05 12:21:43.000 248 21277.39 423.10 43098.68 48066.53 2021-09-05 12:21:44.000 248 21277.40 423.07 43098.73 48066.54 2021-09-05 12:21:45.000 248 21277.39 423.03 43098.76 48066.56 2021-09-05 12:21:46.000 248 21277.37 423.00 43098.77 48066.57 2021-09-05 12:21:47.000 248 21277.34 422.99 43098.80 48066.59 2021-09-05 12:21:48.000 248 21277.39 422.96 43098.80 48066.61 2021-09-05 12:21:49.000 248 21277.38 422.96 43098.87 48066.63 2021-09-05 12:21:50.000 248 21277.37 422.95 43098.87 48066.62 2021-09-05 12:21:51.000 248 21277.35 422.94 43098.83 48066.63 2021-09-05 12:21:52.000 248 21277.30 422.93 43098.86 48066.65 2021-09-05 12:21:53.000 248 21277.31 422.91 43098.83 48066.63 2021-09-05 12:21:54.000 248 21277.27 422.92 43098.81 48066.64 2021-09-05 12:21:55.000 248 21277.26 422.92 43098.78 48066.62 2021-09-05 12:21:56.000 248 21277.26 422.92 43098.78 48066.58 2021-09-05 12:21:57.000 248 21277.25 422.94 43098.79 48066.58 2021-09-05 12:21:58.000 248 21277.20 422.94 43098.80 48066.51 2021-09-05 12:21:59.000 248 21277.17 422.93 43098.79 48066.53 2021-09-05 12:22:00.000 248 21277.16 422.90 43098.77 48066.57 2021-09-05 12:22:01.000 248 21277.15 422.86 43098.77 48066.55 2021-09-05 12:22:02.000 248 21277.13 422.85 43098.75 48066.54 2021-09-05 12:22:03.000 248 21277.11 422.87 43098.74 48066.56 2021-09-05 12:22:04.000 248 21277.09 422.89 43098.81 48066.52 2021-09-05 12:22:05.000 248 21277.03 422.94 43098.78 48066.51 2021-09-05 12:22:06.000 248 21277.01 422.96 43098.74 48066.47 2021-09-05 12:22:07.000 248 21276.98 422.99 43098.69 48066.43 2021-09-05 12:22:08.000 248 21277.00 422.96 43098.65 48066.39 2021-09-05 12:22:09.000 248 21277.00 422.94 43098.65 48066.37 2021-09-05 12:22:10.000 248 21277.00 422.93 43098.64 48066.30 2021-09-05 12:22:11.000 248 21277.00 422.89 43098.67 48066.33 2021-09-05 12:22:12.000 248 21276.99 422.88 43098.67 48066.33 2021-09-05 12:22:13.000 248 21276.96 422.86 43098.66 48066.34 2021-09-05 12:22:14.000 248 21276.95 422.87 43098.64 48066.33 2021-09-05 12:22:15.000 248 21276.97 422.86 43098.62 48066.33 2021-09-05 12:22:16.000 248 21276.97 422.88 43098.64 48066.28 2021-09-05 12:22:17.000 248 21276.98 422.87 43098.62 48066.31 2021-09-05 12:22:18.000 248 21277.02 422.85 43098.61 48066.32 2021-09-05 12:22:19.000 248 21277.00 422.88 43098.58 48066.30 2021-09-05 12:22:20.000 248 21276.98 422.91 43098.56 48066.30 2021-09-05 12:22:21.000 248 21276.97 422.88 43098.56 48066.29 2021-09-05 12:22:22.000 248 21277.01 422.86 43098.58 48066.27 2021-09-05 12:22:23.000 248 21277.00 422.85 43098.58 48066.25 2021-09-05 12:22:24.000 248 21277.03 422.83 43098.58 48066.25 2021-09-05 12:22:25.000 248 21277.11 422.78 43098.58 48066.26 2021-09-05 12:22:26.000 248 21277.14 422.74 43098.62 48066.33 2021-09-05 12:22:27.000 248 21277.15 422.75 43098.66 48066.35 2021-09-05 12:22:28.000 248 21277.16 422.75 43098.66 48066.40 2021-09-05 12:22:29.000 248 21277.19 422.71 43098.69 48066.38 2021-09-05 12:22:30.000 248 21277.19 422.70 43098.69 48066.40 2021-09-05 12:22:31.000 248 21277.20 422.69 43098.68 48066.42 2021-09-05 12:22:32.000 248 21277.19 422.70 43098.67 48066.46 2021-09-05 12:22:33.000 248 21277.18 422.69 43098.74 48066.47 2021-09-05 12:22:34.000 248 21277.22 422.65 43098.76 48066.45 2021-09-05 12:22:35.000 248 21277.19 422.65 43098.78 48066.49 2021-09-05 12:22:36.000 248 21277.17 422.64 43098.80 48066.48 2021-09-05 12:22:37.000 248 21277.15 422.61 43098.79 48066.52 2021-09-05 12:22:38.000 248 21277.15 422.59 43098.79 48066.50 2021-09-05 12:22:39.000 248 21277.12 422.59 43098.78 48066.50 2021-09-05 12:22:40.000 248 21277.13 422.57 43098.79 48066.52 2021-09-05 12:22:41.000 248 21277.12 422.57 43098.80 48066.52 2021-09-05 12:22:42.000 248 21277.13 422.58 43098.77 48066.50 2021-09-05 12:22:43.000 248 21277.13 422.57 43098.77 48066.53 2021-09-05 12:22:44.000 248 21277.16 422.60 43098.77 48066.55 2021-09-05 12:22:45.000 248 21277.18 422.58 43098.78 48066.55 2021-09-05 12:22:46.000 248 21277.19 422.58 43098.77 48066.53 2021-09-05 12:22:47.000 248 21277.16 422.59 43098.78 48066.54 2021-09-05 12:22:48.000 248 21277.17 422.58 43098.78 48066.51 2021-09-05 12:22:49.000 248 21277.14 422.57 43098.76 48066.53 2021-09-05 12:22:50.000 248 21277.16 422.55 43098.79 48066.43 2021-09-05 12:22:51.000 248 21277.14 422.56 43098.77 48066.46 2021-09-05 12:22:52.000 248 21277.08 422.57 43098.76 48066.44 2021-09-05 12:22:53.000 248 21277.03 422.61 43098.74 48066.45 2021-09-05 12:22:54.000 248 21277.00 422.70 43098.69 48066.40 2021-09-05 12:22:55.000 248 21276.97 422.76 43098.63 48066.34 2021-09-05 12:22:56.000 248 21276.99 422.79 43098.58 48066.31 2021-09-05 12:22:57.000 248 21276.97 422.75 43098.54 48066.24 2021-09-05 12:22:58.000 248 21276.97 422.69 43098.56 48066.26 2021-09-05 12:22:59.000 248 21276.97 422.64 43098.61 48066.24 2021-09-05 12:23:00.000 248 21276.97 422.62 43098.61 48066.27 2021-09-05 12:23:01.000 248 21276.98 422.61 43098.65 48066.32 2021-09-05 12:23:02.000 248 21276.96 422.62 43098.65 48066.36 2021-09-05 12:23:03.000 248 21276.93 422.69 43098.65 48066.33 2021-09-05 12:23:04.000 248 21276.92 422.72 43098.62 48066.28 2021-09-05 12:23:05.000 248 21276.88 422.73 43098.59 48066.28 2021-09-05 12:23:06.000 248 21276.86 422.73 43098.60 48066.16 2021-09-05 12:23:07.000 248 21276.82 422.72 43098.59 48066.17 2021-09-05 12:23:08.000 248 21276.79 422.71 43098.62 48066.23 2021-09-05 12:23:09.000 248 21276.83 422.75 43098.61 48066.21 2021-09-05 12:23:10.000 248 21276.81 422.78 43098.60 48066.20 2021-09-05 12:23:11.000 248 21276.82 422.78 43098.59 48066.18 2021-09-05 12:23:12.000 248 21276.85 422.77 43098.58 48066.19 2021-09-05 12:23:13.000 248 21276.85 422.76 43098.58 48066.21 2021-09-05 12:23:14.000 248 21276.84 422.77 43098.59 48066.20 2021-09-05 12:23:15.000 248 21276.85 422.76 43098.61 48066.24 2021-09-05 12:23:16.000 248 21276.85 422.76 43098.61 48066.22 2021-09-05 12:23:17.000 248 21276.82 422.80 43098.60 48066.24 2021-09-05 12:23:18.000 248 21276.80 422.82 43098.59 48066.20 2021-09-05 12:23:19.000 248 21276.76 422.86 43098.58 48066.19 2021-09-05 12:23:20.000 248 21276.75 422.87 43098.56 48066.18 2021-09-05 12:23:21.000 248 21276.73 422.86 43098.59 48066.15 2021-09-05 12:23:22.000 248 21276.69 422.89 43098.61 48066.14 2021-09-05 12:23:23.000 248 21276.65 422.89 43098.61 48066.07 2021-09-05 12:23:24.000 248 21276.62 422.92 43098.62 48066.10 2021-09-05 12:23:25.000 248 21276.63 422.92 43098.62 48066.07 2021-09-05 12:23:26.000 248 21276.60 422.94 43098.61 48066.09 2021-09-05 12:23:27.000 248 21276.63 422.97 43098.55 48066.10 2021-09-05 12:23:28.000 248 21276.60 423.05 43098.54 48066.09 2021-09-05 12:23:29.000 248 21276.59 423.10 43098.55 48066.11 2021-09-05 12:23:30.000 248 21276.56 423.16 43098.56 48066.08 2021-09-05 12:23:31.000 248 21276.57 423.14 43098.54 48066.03 2021-09-05 12:23:32.000 248 21276.55 423.14 43098.56 48066.02 2021-09-05 12:23:33.000 248 21276.49 423.17 43098.52 48066.00 2021-09-05 12:23:34.000 248 21276.48 423.17 43098.53 48066.01 2021-09-05 12:23:35.000 248 21276.48 423.18 43098.51 48065.98 2021-09-05 12:23:36.000 248 21276.47 423.22 43098.53 48065.96 2021-09-05 12:23:37.000 248 21276.45 423.27 43098.51 48065.97 2021-09-05 12:23:38.000 248 21276.45 423.28 43098.50 48065.93 2021-09-05 12:23:39.000 248 21276.42 423.31 43098.44 48065.93 2021-09-05 12:23:40.000 248 21276.37 423.38 43098.46 48065.92 2021-09-05 12:23:41.000 248 21276.34 423.44 43098.44 48065.92 2021-09-05 12:23:42.000 248 21276.32 423.44 43098.43 48065.85 2021-09-05 12:23:43.000 248 21276.31 423.44 43098.44 48065.82 2021-09-05 12:23:44.000 248 21276.29 423.38 43098.44 48065.84 2021-09-05 12:23:45.000 248 21276.28 423.40 43098.41 48065.84 2021-09-05 12:23:46.000 248 21276.26 423.43 43098.45 48065.86 2021-09-05 12:23:47.000 248 21276.26 423.43 43098.48 48065.84 2021-09-05 12:23:48.000 248 21276.24 423.47 43098.47 48065.84 2021-09-05 12:23:49.000 248 21276.19 423.49 43098.44 48065.79 2021-09-05 12:23:50.000 248 21276.19 423.49 43098.45 48065.79 2021-09-05 12:23:51.000 248 21276.18 423.46 43098.46 48065.79 2021-09-05 12:23:52.000 248 21276.19 423.44 43098.42 48065.80 2021-09-05 12:23:53.000 248 21276.19 423.45 43098.41 48065.77 2021-09-05 12:23:54.000 248 21276.23 423.48 43098.45 48065.79 2021-09-05 12:23:55.000 248 21276.21 423.53 43098.42 48065.85 2021-09-05 12:23:56.000 248 21276.22 423.59 43098.40 48065.78 2021-09-05 12:23:57.000 248 21276.20 423.61 43098.40 48065.78 2021-09-05 12:23:58.000 248 21276.19 423.63 43098.35 48065.76 2021-09-05 12:23:59.000 248 21276.21 423.66 43098.33 48065.72 2021-09-05 12:24:00.000 248 21276.19 423.69 43098.32 48065.70 2021-09-05 12:24:01.000 248 21276.23 423.65 43098.32 48065.69 2021-09-05 12:24:02.000 248 21276.22 423.65 43098.32 48065.70 2021-09-05 12:24:03.000 248 21276.26 423.64 43098.32 48065.68 2021-09-05 12:24:04.000 248 21276.26 423.66 43098.36 48065.71 2021-09-05 12:24:05.000 248 21276.28 423.66 43098.40 48065.74 2021-09-05 12:24:06.000 248 21276.29 423.66 43098.36 48065.74 2021-09-05 12:24:07.000 248 21276.29 423.65 43098.33 48065.76 2021-09-05 12:24:08.000 248 21276.33 423.60 43098.34 48065.77 2021-09-05 12:24:09.000 248 21276.37 423.52 43098.39 48065.77 2021-09-05 12:24:10.000 248 21276.33 423.52 43098.44 48065.82 2021-09-05 12:24:11.000 248 21276.29 423.53 43098.44 48065.82 2021-09-05 12:24:12.000 248 21276.33 423.53 43098.48 48065.83 2021-09-05 12:24:13.000 248 21276.36 423.51 43098.50 48065.83 2021-09-05 12:24:14.000 248 21276.36 423.49 43098.52 48065.86 2021-09-05 12:24:15.000 248 21276.32 423.48 43098.51 48065.88 2021-09-05 12:24:16.000 248 21276.29 423.54 43098.50 48065.90 2021-09-05 12:24:17.000 248 21276.26 423.64 43098.47 48065.91 2021-09-05 12:24:18.000 248 21276.24 423.71 43098.43 48065.85 2021-09-05 12:24:19.000 248 21276.24 423.76 43098.40 48065.80 2021-09-05 12:24:20.000 248 21276.27 423.80 43098.35 48065.76 2021-09-05 12:24:21.000 248 21276.27 423.80 43098.29 48065.75 2021-09-05 12:24:22.000 248 21276.26 423.78 43098.29 48065.69 2021-09-05 12:24:23.000 248 21276.30 423.75 43098.29 48065.70 2021-09-05 12:24:24.000 248 21276.30 423.71 43098.31 48065.69 2021-09-05 12:24:25.000 248 21276.35 423.66 43098.34 48065.73 2021-09-05 12:24:26.000 248 21276.34 423.69 43098.33 48065.74 2021-09-05 12:24:27.000 248 21276.33 423.75 43098.34 48065.78 2021-09-05 12:24:28.000 248 21276.35 423.76 43098.35 48065.78 2021-09-05 12:24:29.000 248 21276.38 423.74 43098.30 48065.77 2021-09-05 12:24:30.000 248 21276.37 423.74 43098.32 48065.77 2021-09-05 12:24:31.000 248 21276.36 423.75 43098.33 48065.78 2021-09-05 12:24:32.000 248 21276.36 423.74 43098.33 48065.77 2021-09-05 12:24:33.000 248 21276.38 423.69 43098.36 48065.75 2021-09-05 12:24:34.000 248 21276.35 423.70 43098.37 48065.75 2021-09-05 12:24:35.000 248 21276.38 423.71 43098.39 48065.78 2021-09-05 12:24:36.000 248 21276.36 423.74 43098.37 48065.83 2021-09-05 12:24:37.000 248 21276.32 423.75 43098.34 48065.82 2021-09-05 12:24:38.000 248 21276.33 423.80 43098.35 48065.74 2021-09-05 12:24:39.000 248 21276.33 423.81 43098.37 48065.75 2021-09-05 12:24:40.000 248 21276.32 423.80 43098.35 48065.80 2021-09-05 12:24:41.000 248 21276.32 423.73 43098.38 48065.78 2021-09-05 12:24:42.000 248 21276.32 423.67 43098.44 48065.81 2021-09-05 12:24:43.000 248 21276.30 423.70 43098.47 48065.81 2021-09-05 12:24:44.000 248 21276.27 423.75 43098.45 48065.85 2021-09-05 12:24:45.000 248 21276.29 423.77 43098.44 48065.86 2021-09-05 12:24:46.000 248 21276.31 423.79 43098.43 48065.87 2021-09-05 12:24:47.000 248 21276.31 423.77 43098.43 48065.82 2021-09-05 12:24:48.000 248 21276.34 423.74 43098.46 48065.85 2021-09-05 12:24:49.000 248 21276.31 423.71 43098.49 48065.84 2021-09-05 12:24:50.000 248 21276.31 423.74 43098.50 48065.92 2021-09-05 12:24:51.000 248 21276.28 423.78 43098.47 48065.91 2021-09-05 12:24:52.000 248 21276.25 423.80 43098.49 48065.83 2021-09-05 12:24:53.000 248 21276.25 423.88 43098.44 48065.83 2021-09-05 12:24:54.000 248 21276.22 423.96 43098.44 48065.81 2021-09-05 12:24:55.000 248 21276.21 423.94 43098.40 48065.75 2021-09-05 12:24:56.000 248 21276.19 423.94 43098.37 48065.73 2021-09-05 12:24:57.000 248 21276.16 423.91 43098.35 48065.71 2021-09-05 12:24:58.000 248 21276.12 423.93 43098.37 48065.69 2021-09-05 12:24:59.000 248 21276.12 423.95 43098.39 48065.69 2021-09-05 12:25:00.000 248 21276.13 423.97 43098.38 48065.71 2021-09-05 12:25:01.000 248 21276.07 423.98 43098.37 48065.71 2021-09-05 12:25:02.000 248 21276.04 424.00 43098.35 48065.69 2021-09-05 12:25:03.000 248 21276.04 424.03 43098.41 48065.65 2021-09-05 12:25:04.000 248 21276.04 424.01 43098.43 48065.65 2021-09-05 12:25:05.000 248 21276.02 424.03 43098.37 48065.67 2021-09-05 12:25:06.000 248 21276.01 424.04 43098.37 48065.64 2021-09-05 12:25:07.000 248 21276.02 424.04 43098.38 48065.64 2021-09-05 12:25:08.000 248 21275.99 424.04 43098.40 48065.62 2021-09-05 12:25:09.000 248 21276.03 424.04 43098.40 48065.65 2021-09-05 12:25:10.000 248 21276.00 424.02 43098.42 48065.66 2021-09-05 12:25:11.000 248 21276.04 424.00 43098.44 48065.66 2021-09-05 12:25:12.000 248 21276.03 423.97 43098.47 48065.74 2021-09-05 12:25:13.000 248 21276.05 423.92 43098.47 48065.74 2021-09-05 12:25:14.000 248 21276.07 423.89 43098.48 48065.74 2021-09-05 12:25:15.000 248 21276.10 423.88 43098.54 48065.79 2021-09-05 12:25:16.000 248 21276.09 423.89 43098.56 48065.81 2021-09-05 12:25:17.000 248 21276.11 423.91 43098.57 48065.85 2021-09-05 12:25:18.000 248 21276.10 423.90 43098.58 48065.86 2021-09-05 12:25:19.000 248 21276.12 423.83 43098.62 48065.86 2021-09-05 12:25:20.000 248 21276.16 423.77 43098.67 48065.93 2021-09-05 12:25:21.000 248 21276.20 423.72 43098.69 48065.96 2021-09-05 12:25:22.000 248 21276.23 423.67 43098.77 48066.01 2021-09-05 12:25:23.000 248 21276.24 423.64 43098.80 48066.05 2021-09-05 12:25:24.000 248 21276.25 423.64 43098.83 48066.09 2021-09-05 12:25:25.000 248 21276.28 423.58 43098.88 48066.17 2021-09-05 12:25:26.000 248 21276.29 423.55 43098.88 48066.21 2021-09-05 12:25:27.000 248 21276.25 423.54 43098.95 48066.20 2021-09-05 12:25:28.000 248 21276.24 423.49 43098.95 48066.23 2021-09-05 12:25:29.000 248 21276.24 423.44 43098.99 48066.29 2021-09-05 12:25:30.000 248 21276.22 423.41 43099.01 48066.28 2021-09-05 12:25:31.000 248 21276.23 423.41 43099.08 48066.31 2021-09-05 12:25:32.000 248 21276.24 423.40 43099.10 48066.34 2021-09-05 12:25:33.000 248 21276.25 423.40 43099.12 48066.36 2021-09-05 12:25:34.000 248 21276.27 423.41 43099.15 48066.41 2021-09-05 12:25:35.000 248 21276.23 423.48 43099.15 48066.42 2021-09-05 12:25:36.000 248 21276.18 423.60 43099.08 48066.39 2021-09-05 12:25:37.000 248 21276.12 423.69 43099.02 48066.34 2021-09-05 12:25:38.000 248 21276.12 423.73 43098.98 48066.27 2021-09-05 12:25:39.000 248 21276.10 423.75 43098.92 48066.20 2021-09-05 12:25:40.000 248 21276.09 423.81 43098.87 48066.17 2021-09-05 12:25:41.000 248 21276.05 423.84 43098.83 48066.12 2021-09-05 12:25:42.000 248 21276.06 423.85 43098.81 48066.08 2021-09-05 12:25:43.000 248 21276.05 423.86 43098.80 48066.05 2021-09-05 12:25:44.000 248 21276.07 423.83 43098.80 48066.04 2021-09-05 12:25:45.000 248 21276.11 423.79 43098.79 48066.04 2021-09-05 12:25:46.000 248 21276.12 423.79 43098.84 48066.07 2021-09-05 12:25:47.000 248 21276.12 423.80 43098.86 48066.10 2021-09-05 12:25:48.000 248 21276.12 423.80 43098.88 48066.14 2021-09-05 12:25:49.000 248 21276.10 423.81 43098.86 48066.13 2021-09-05 12:25:50.000 248 21276.11 423.83 43098.90 48066.14 2021-09-05 12:25:51.000 248 21276.09 423.82 43098.93 48066.15 2021-09-05 12:25:52.000 248 21276.09 423.82 43098.92 48066.17 2021-09-05 12:25:53.000 248 21276.09 423.83 43098.91 48066.18 2021-09-05 12:25:54.000 248 21276.05 423.84 43098.93 48066.15 2021-09-05 12:25:55.000 248 21276.05 423.85 43098.92 48066.17 2021-09-05 12:25:56.000 248 21276.06 423.86 43098.98 48066.15 2021-09-05 12:25:57.000 248 21276.06 423.88 43098.94 48066.16 2021-09-05 12:25:58.000 248 21276.07 423.89 43098.94 48066.16 2021-09-05 12:25:59.000 248 21276.04 423.90 43098.94 48066.16 2021-09-05 12:26:00.000 248 21276.02 423.89 43098.97 48066.18 2021-09-05 12:26:01.000 248 21276.00 423.95 43098.99 48066.15 2021-09-05 12:26:02.000 248 21276.05 423.95 43098.93 48066.15 2021-09-05 12:26:03.000 248 21276.02 423.95 43098.92 48066.15 2021-09-05 12:26:04.000 248 21275.99 423.91 43098.94 48066.13 2021-09-05 12:26:05.000 248 21275.96 423.87 43098.96 48066.13 2021-09-05 12:26:06.000 248 21275.94 423.84 43099.00 48066.14 2021-09-05 12:26:07.000 248 21275.88 423.89 43099.01 48066.15 2021-09-05 12:26:08.000 248 21275.88 423.93 43098.99 48066.14 2021-09-05 12:26:09.000 248 21275.86 423.96 43098.94 48066.07 2021-09-05 12:26:10.000 248 21275.80 424.01 43098.93 48066.05 2021-09-05 12:26:11.000 248 21275.79 424.03 43098.90 48066.02 2021-09-05 12:26:12.000 248 21275.79 424.07 43098.89 48066.02 2021-09-05 12:26:13.000 248 21275.74 424.09 43098.84 48065.97 2021-09-05 12:26:14.000 248 21275.72 424.12 43098.84 48065.92 2021-09-05 12:26:15.000 248 21275.74 424.13 43098.88 48065.91 2021-09-05 12:26:16.000 248 21275.75 424.15 43098.85 48065.88 2021-09-05 12:26:17.000 248 21275.76 424.17 43098.81 48065.90 2021-09-05 12:26:18.000 248 21275.79 424.19 43098.78 48065.88 2021-09-05 12:26:19.000 248 21275.76 424.18 43098.76 48065.87 2021-09-05 12:26:20.000 248 21275.77 424.21 43098.72 48065.91 2021-09-05 12:26:21.000 248 21275.77 424.21 43098.72 48065.89 2021-09-05 12:26:22.000 248 21275.74 424.22 43098.76 48065.87 2021-09-05 12:26:23.000 248 21275.72 424.18 43098.81 48065.88 2021-09-05 12:26:24.000 248 21275.75 424.10 43098.83 48065.90 2021-09-05 12:26:25.000 248 21275.73 424.07 43098.86 48065.94 2021-09-05 12:26:26.000 248 21275.75 424.06 43098.90 48065.96 2021-09-05 12:26:27.000 248 21275.77 424.04 43098.93 48065.98 2021-09-05 12:26:28.000 248 21275.74 424.03 43098.93 48066.02 2021-09-05 12:26:29.000 248 21275.73 424.06 43098.95 48066.04 2021-09-05 12:26:30.000 248 21275.72 424.10 43098.95 48066.01 2021-09-05 12:26:31.000 248 21275.72 424.11 43098.94 48066.02 2021-09-05 12:26:32.000 248 21275.72 424.15 43098.95 48066.05 2021-09-05 12:26:33.000 248 21275.70 424.17 43098.92 48066.03 2021-09-05 12:26:34.000 248 21275.68 424.18 43098.93 48066.02 2021-09-05 12:26:35.000 248 21275.67 424.23 43098.91 48065.97 2021-09-05 12:26:36.000 248 21275.65 424.24 43098.89 48066.00 2021-09-05 12:26:37.000 248 21275.61 424.28 43098.85 48065.95 2021-09-05 12:26:38.000 248 21275.64 424.33 43098.83 48065.93 2021-09-05 12:26:39.000 248 21275.62 424.36 43098.78 48065.84 2021-09-05 12:26:40.000 248 21275.59 424.38 43098.72 48065.83 2021-09-05 12:26:41.000 248 21275.60 424.41 43098.70 48065.82 2021-09-05 12:26:42.000 248 21275.59 424.46 43098.69 48065.75 2021-09-05 12:26:43.000 248 21275.58 424.49 43098.63 48065.74 2021-09-05 12:26:44.000 248 21275.60 424.52 43098.59 48065.68 2021-09-05 12:26:45.000 248 21275.58 424.52 43098.57 48065.65 2021-09-05 12:26:46.000 248 21275.61 424.51 43098.55 48065.63 2021-09-05 12:26:47.000 248 21275.61 424.52 43098.53 48065.63 2021-09-05 12:26:48.000 248 21275.63 424.49 43098.55 48065.64 2021-09-05 12:26:49.000 248 21275.60 424.52 43098.56 48065.65 2021-09-05 12:26:50.000 248 21275.59 424.50 43098.55 48065.68 2021-09-05 12:26:51.000 248 21275.55 424.55 43098.55 48065.65 2021-09-05 12:26:52.000 248 21275.57 424.55 43098.56 48065.58 2021-09-05 12:26:53.000 248 21275.56 424.56 43098.55 48065.61 2021-09-05 12:26:54.000 248 21275.59 424.58 43098.53 48065.61 2021-09-05 12:26:55.000 248 21275.61 424.56 43098.55 48065.64 2021-09-05 12:26:56.000 248 21275.59 424.56 43098.55 48065.63 2021-09-05 12:26:57.000 248 21275.62 424.53 43098.58 48065.59 2021-09-05 12:26:58.000 248 21275.63 424.53 43098.56 48065.64 2021-09-05 12:26:59.000 248 21275.64 424.52 43098.57 48065.63 2021-09-05 12:27:00.000 248 21275.64 424.52 43098.59 48065.63 2021-09-05 12:27:01.000 248 21275.62 424.49 43098.62 48065.67 2021-09-05 12:27:02.000 248 21275.62 424.50 43098.64 48065.70 2021-09-05 12:27:03.000 248 21275.65 424.52 43098.64 48065.68 2021-09-05 12:27:04.000 248 21275.68 424.52 43098.66 48065.73 2021-09-05 12:27:05.000 248 21275.74 424.49 43098.66 48065.72 2021-09-05 12:27:06.000 248 21275.77 424.49 43098.68 48065.78 2021-09-05 12:27:07.000 248 21275.75 424.53 43098.68 48065.73 2021-09-05 12:27:08.000 248 21275.77 424.59 43098.64 48065.78 2021-09-05 12:27:09.000 248 21275.76 424.63 43098.58 48065.79 2021-09-05 12:27:10.000 248 21275.79 424.63 43098.58 48065.77 2021-09-05 12:27:11.000 248 21275.79 424.57 43098.59 48065.71 2021-09-05 12:27:12.000 248 21275.79 424.54 43098.59 48065.72 2021-09-05 12:27:13.000 248 21275.82 424.47 43098.62 48065.74 2021-09-05 12:27:14.000 248 21275.83 424.42 43098.65 48065.79 2021-09-05 12:27:15.000 248 21275.86 424.40 43098.66 48065.77 2021-09-05 12:27:16.000 248 21275.87 424.35 43098.70 48065.83 2021-09-05 12:27:17.000 248 21275.86 424.34 43098.72 48065.86 2021-09-05 12:27:18.000 248 21275.87 424.35 43098.72 48065.89 2021-09-05 12:27:19.000 248 21275.91 424.33 43098.72 48065.92 2021-09-05 12:27:20.000 248 21275.91 424.34 43098.75 48065.91 2021-09-05 12:27:21.000 248 21275.92 424.33 43098.73 48065.94 2021-09-05 12:27:22.000 248 21275.92 424.25 43098.75 48065.93 2021-09-05 12:27:23.000 248 21275.90 424.25 43098.75 48065.92 2021-09-05 12:27:24.000 248 21275.88 424.21 43098.72 48065.92 2021-09-05 12:27:25.000 248 21275.90 424.18 43098.73 48065.96 2021-09-05 12:27:26.000 248 21275.95 424.09 43098.77 48065.99 2021-09-05 12:27:27.000 248 21275.97 424.01 43098.85 48066.03 2021-09-05 12:27:28.000 248 21276.01 423.98 43098.91 48066.07 2021-09-05 12:27:29.000 248 21276.01 423.96 43098.92 48066.12 2021-09-05 12:27:30.000 248 21276.02 423.96 43098.93 48066.14 2021-09-05 12:27:31.000 248 21276.01 423.96 43098.94 48066.16 2021-09-05 12:27:32.000 248 21276.05 423.97 43098.95 48066.17 2021-09-05 12:27:33.000 248 21276.06 423.98 43098.98 48066.20 2021-09-05 12:27:34.000 248 21276.07 423.97 43098.99 48066.20 2021-09-05 12:27:35.000 248 21276.09 423.98 43098.99 48066.19 2021-09-05 12:27:36.000 248 21276.05 424.07 43098.94 48066.20 2021-09-05 12:27:37.000 248 21276.05 424.11 43098.92 48066.18 2021-09-05 12:27:38.000 248 21276.04 424.10 43098.87 48066.14 2021-09-05 12:27:39.000 248 21276.06 424.10 43098.85 48066.12 2021-09-05 12:27:40.000 248 21276.05 424.08 43098.82 48066.08 2021-09-05 12:27:41.000 248 21276.04 424.05 43098.83 48066.08 2021-09-05 12:27:42.000 248 21276.06 423.99 43098.85 48066.11 2021-09-05 12:27:43.000 248 21276.07 423.97 43098.85 48066.09 2021-09-05 12:27:44.000 248 21276.07 423.93 43098.87 48066.15 2021-09-05 12:27:45.000 248 21276.05 423.88 43098.90 48066.13 2021-09-05 12:27:46.000 248 21276.01 423.91 43098.93 48066.14 2021-09-05 12:27:47.000 248 21275.99 423.93 43098.93 48066.13 2021-09-05 12:27:48.000 248 21276.00 423.98 43098.91 48066.12 2021-09-05 12:27:49.000 248 21275.94 424.01 43098.89 48066.11 2021-09-05 12:27:50.000 248 21275.93 424.02 43098.85 48066.07 2021-09-05 12:27:51.000 248 21275.92 424.06 43098.80 48066.06 2021-09-05 12:27:52.000 248 21275.86 424.06 43098.80 48066.03 2021-09-05 12:27:53.000 248 21275.84 424.09 43098.76 48065.99 2021-09-05 12:27:54.000 248 21275.82 424.14 43098.72 48065.97 2021-09-05 12:27:55.000 248 21275.81 424.14 43098.71 48065.93 2021-09-05 12:27:56.000 248 21275.78 424.18 43098.71 48065.89 2021-09-05 12:27:57.000 248 21275.75 424.20 43098.67 48065.84 2021-09-05 12:27:58.000 248 21275.70 424.18 43098.65 48065.77 2021-09-05 12:27:59.000 248 21275.70 424.16 43098.64 48065.76 2021-09-05 12:28:00.000 248 21275.70 424.15 43098.66 48065.77 2021-09-05 12:28:01.000 248 21275.67 424.13 43098.68 48065.75 2021-09-05 12:28:02.000 248 21275.72 424.14 43098.69 48065.76 2021-09-05 12:28:03.000 248 21275.69 424.18 43098.65 48065.75 2021-09-05 12:28:04.000 248 21275.69 424.17 43098.68 48065.80 2021-09-05 12:28:05.000 248 21275.70 424.18 43098.69 48065.75 2021-09-05 12:28:06.000 248 21275.69 424.20 43098.65 48065.73 2021-09-05 12:28:07.000 248 21275.68 424.22 43098.64 48065.75 2021-09-05 12:28:08.000 248 21275.70 424.23 43098.64 48065.69 2021-09-05 12:28:09.000 248 21275.69 424.22 43098.66 48065.73 2021-09-05 12:28:10.000 248 21275.71 424.21 43098.64 48065.69 2021-09-05 12:28:11.000 248 21275.73 424.21 43098.63 48065.73 2021-09-05 12:28:12.000 248 21275.74 424.20 43098.63 48065.73 2021-09-05 12:28:13.000 248 21275.73 424.18 43098.63 48065.75 2021-09-05 12:28:14.000 248 21275.72 424.18 43098.64 48065.75 2021-09-05 12:28:15.000 248 21275.72 424.14 43098.63 48065.75 2021-09-05 12:28:16.000 248 21275.77 424.12 43098.66 48065.74 2021-09-05 12:28:17.000 248 21275.80 424.10 43098.67 48065.78 2021-09-05 12:28:18.000 248 21275.81 424.07 43098.69 48065.83 2021-09-05 12:28:19.000 248 21275.82 424.08 43098.68 48065.87 2021-09-05 12:28:20.000 248 21275.84 424.06 43098.69 48065.81 2021-09-05 12:28:21.000 248 21275.86 424.02 43098.71 48065.88 2021-09-05 12:28:22.000 248 21275.88 424.01 43098.73 48065.86 2021-09-05 12:28:23.000 248 21275.89 423.99 43098.73 48065.87 2021-09-05 12:28:24.000 248 21275.87 423.97 43098.78 48065.90 2021-09-05 12:28:25.000 248 21275.84 423.95 43098.75 48065.91 2021-09-05 12:28:26.000 248 21275.83 423.95 43098.76 48065.92 2021-09-05 12:28:27.000 248 21275.76 424.00 43098.77 48065.92 2021-09-05 12:28:28.000 248 21275.76 424.05 43098.74 48065.90 2021-09-05 12:28:29.000 248 21275.75 424.07 43098.75 48065.87 2021-09-05 12:28:30.000 248 21275.76 424.09 43098.74 48065.84 2021-09-05 12:28:31.000 248 21275.72 424.12 43098.75 48065.84 2021-09-05 12:28:32.000 248 21275.74 424.15 43098.74 48065.82 2021-09-05 12:28:33.000 248 21275.73 424.20 43098.73 48065.83 2021-09-05 12:28:34.000 248 21275.72 424.18 43098.73 48065.82 2021-09-05 12:28:35.000 248 21275.75 424.15 43098.72 48065.80 2021-09-05 12:28:36.000 248 21275.78 424.15 43098.74 48065.81 2021-09-05 12:28:37.000 248 21275.77 424.16 43098.74 48065.82 2021-09-05 12:28:38.000 248 21275.80 424.12 43098.73 48065.85 2021-09-05 12:28:39.000 248 21275.80 424.09 43098.73 48065.81 2021-09-05 12:28:40.000 248 21275.79 424.07 43098.76 48065.90 2021-09-05 12:28:41.000 248 21275.80 424.04 43098.77 48065.91 2021-09-05 12:28:42.000 248 21275.84 423.96 43098.80 48065.91 2021-09-05 12:28:43.000 248 21275.84 423.96 43098.80 48065.94 2021-09-05 12:28:44.000 248 21275.90 423.94 43098.80 48065.96 2021-09-05 12:28:45.000 248 21275.94 423.96 43098.83 48065.97 2021-09-05 12:28:46.000 248 21275.99 423.96 43098.83 48065.97 2021-09-05 12:28:47.000 248 21276.05 423.94 43098.82 48066.04 2021-09-05 12:28:48.000 248 21276.06 423.89 43098.79 48066.07 2021-09-05 12:28:49.000 248 21276.11 423.84 43098.83 48066.04 2021-09-05 12:28:50.000 248 21276.13 423.83 43098.86 48066.08 2021-09-05 12:28:51.000 248 21276.15 423.83 43098.85 48066.10 2021-09-05 12:28:52.000 248 21276.16 423.84 43098.86 48066.17 2021-09-05 12:28:53.000 248 21276.18 423.84 43098.85 48066.17 2021-09-05 12:28:54.000 248 21276.22 423.79 43098.87 48066.16 2021-09-05 12:28:55.000 248 21276.26 423.79 43098.87 48066.11 2021-09-05 12:28:56.000 248 21276.27 423.74 43098.88 48066.17 2021-09-05 12:28:57.000 248 21276.29 423.73 43098.88 48066.26 2021-09-05 12:28:58.000 248 21276.34 423.68 43098.93 48066.24 2021-09-05 12:28:59.000 248 21276.41 423.67 43098.96 48066.29 2021-09-05 12:29:00.000 248 21276.41 423.64 43098.97 48066.35 2021-09-05 12:29:01.000 248 21276.39 423.64 43098.97 48066.35 2021-09-05 12:29:02.000 248 21276.43 423.59 43099.00 48066.39 2021-09-05 12:29:03.000 248 21276.45 423.57 43098.98 48066.36 2021-09-05 12:29:04.000 248 21276.47 423.57 43099.01 48066.39 2021-09-05 12:29:05.000 248 21276.50 423.52 43099.04 48066.46 2021-09-05 12:29:06.000 248 21276.52 423.53 43099.01 48066.43 2021-09-05 12:29:07.000 248 21276.52 423.51 43099.01 48066.45 2021-09-05 12:29:08.000 248 21276.52 423.50 43099.03 48066.44 2021-09-05 12:29:09.000 248 21276.53 423.48 43099.03 48066.46 2021-09-05 12:29:10.000 248 21276.56 423.43 43099.03 48066.45 2021-09-05 12:29:11.000 248 21276.59 423.40 43099.06 48066.48 2021-09-05 12:29:12.000 248 21276.63 423.38 43099.06 48066.49 2021-09-05 12:29:13.000 248 21276.64 423.38 43099.09 48066.53 2021-09-05 12:29:14.000 248 21276.61 423.39 43099.10 48066.52 2021-09-05 12:29:15.000 248 21276.59 423.40 43099.11 48066.55 2021-09-05 12:29:16.000 248 21276.58 423.37 43099.12 48066.54 2021-09-05 12:29:17.000 248 21276.55 423.32 43099.14 48066.52 2021-09-05 12:29:18.000 248 21276.54 423.32 43099.15 48066.54 2021-09-05 12:29:19.000 248 21276.51 423.32 43099.15 48066.51 2021-09-05 12:29:20.000 248 21276.52 423.30 43099.18 48066.57 2021-09-05 12:29:21.000 248 21276.51 423.25 43099.20 48066.60 2021-09-05 12:29:22.000 248 21276.52 423.21 43099.21 48066.59 2021-09-05 12:29:23.000 248 21276.51 423.26 43099.24 48066.58 2021-09-05 12:29:24.000 248 21276.47 423.27 43099.21 48066.60 2021-09-05 12:29:25.000 248 21276.48 423.27 43099.25 48066.62 2021-09-05 12:29:26.000 248 21276.45 423.29 43099.23 48066.60 2021-09-05 12:29:27.000 248 21276.47 423.25 43099.26 48066.62 2021-09-05 12:29:28.000 248 21276.46 423.24 43099.25 48066.60 2021-09-05 12:29:29.000 248 21276.47 423.22 43099.25 48066.61 2021-09-05 12:29:30.000 248 21276.48 423.22 43099.26 48066.62 2021-09-05 12:29:31.000 248 21276.46 423.21 43099.24 48066.55 2021-09-05 12:29:32.000 248 21276.47 423.19 43099.22 48066.59 2021-09-05 12:29:33.000 248 21276.48 423.21 43099.23 48066.62 2021-09-05 12:29:34.000 248 21276.49 423.22 43099.27 48066.61 2021-09-05 12:29:35.000 248 21276.51 423.19 43099.24 48066.61 2021-09-05 12:29:36.000 248 21276.51 423.21 43099.24 48066.63 2021-09-05 12:29:37.000 248 21276.50 423.18 43099.28 48066.68 2021-09-05 12:29:38.000 248 21276.51 423.11 43099.31 48066.68 2021-09-05 12:29:39.000 248 21276.49 423.10 43099.33 48066.71 2021-09-05 12:29:40.000 248 21276.51 423.13 43099.34 48066.72 2021-09-05 12:29:41.000 248 21276.51 423.17 43099.34 48066.71 2021-09-05 12:29:42.000 248 21276.53 423.19 43099.33 48066.72 2021-09-05 12:29:43.000 248 21276.54 423.17 43099.35 48066.69 2021-09-05 12:29:44.000 248 21276.55 423.14 43099.34 48066.70 2021-09-05 12:29:45.000 248 21276.55 423.14 43099.33 48066.68 2021-09-05 12:29:46.000 248 21276.53 423.17 43099.37 48066.69 2021-09-05 12:29:47.000 248 21276.50 423.19 43099.35 48066.67 2021-09-05 12:29:48.000 248 21276.48 423.25 43099.33 48066.68 2021-09-05 12:29:49.000 248 21276.48 423.35 43099.27 48066.65 2021-09-05 12:29:50.000 248 21276.46 423.38 43099.20 48066.59 2021-09-05 12:29:51.000 248 21276.47 423.41 43099.18 48066.56 2021-09-05 12:29:52.000 248 21276.45 423.44 43099.16 48066.51 2021-09-05 12:29:53.000 248 21276.48 423.42 43099.12 48066.50 2021-09-05 12:29:54.000 248 21276.51 423.46 43099.11 48066.49 2021-09-05 12:29:55.000 248 21276.47 423.52 43099.10 48066.46 2021-09-05 12:29:56.000 248 21276.46 423.56 43099.05 48066.44 2021-09-05 12:29:57.000 248 21276.46 423.57 43099.01 48066.41 2021-09-05 12:29:58.000 248 21276.46 423.57 43098.97 48066.38 2021-09-05 12:29:59.000 248 21276.43 423.56 43098.98 48066.39 2021-09-05 12:30:00.000 248 21276.44 423.56 43098.97 48066.35 2021-09-05 12:30:01.000 248 21276.43 423.53 43098.95 48066.34 2021-09-05 12:30:02.000 248 21276.45 423.54 43098.92 48066.33 2021-09-05 12:30:03.000 248 21276.45 423.54 43098.93 48066.33 2021-09-05 12:30:04.000 248 21276.49 423.54 43098.91 48066.33 2021-09-05 12:30:05.000 248 21276.47 423.56 43098.94 48066.29 2021-09-05 12:30:06.000 248 21276.45 423.57 43098.93 48066.29 2021-09-05 12:30:07.000 248 21276.44 423.60 43098.95 48066.28 2021-09-05 12:30:08.000 248 21276.45 423.61 43098.94 48066.27 2021-09-05 12:30:09.000 248 21276.44 423.62 43098.91 48066.27 2021-09-05 12:30:10.000 248 21276.40 423.63 43098.89 48066.26 2021-09-05 12:30:11.000 248 21276.36 423.68 43098.86 48066.28 2021-09-05 12:30:12.000 248 21276.33 423.75 43098.82 48066.23 2021-09-05 12:30:13.000 248 21276.28 423.81 43098.78 48066.16 2021-09-05 12:30:14.000 248 21276.26 423.86 43098.75 48066.12 2021-09-05 12:30:15.000 248 21276.25 423.84 43098.69 48066.07 2021-09-05 12:30:16.000 248 21276.25 423.79 43098.70 48066.04 2021-09-05 12:30:17.000 248 21276.24 423.78 43098.71 48066.05 2021-09-05 12:30:18.000 248 21276.21 423.82 43098.72 48066.04 2021-09-05 12:30:19.000 248 21276.20 423.90 43098.71 48066.06 2021-09-05 12:30:20.000 248 21276.20 423.95 43098.66 48066.00 2021-09-05 12:30:21.000 248 21276.21 423.99 43098.59 48065.98 2021-09-05 12:30:22.000 248 21276.21 424.09 43098.56 48065.93 2021-09-05 12:30:23.000 248 21276.18 424.20 43098.50 48065.89 2021-09-05 12:30:24.000 248 21276.14 424.24 43098.43 48065.81 2021-09-05 12:30:25.000 248 21276.15 424.26 43098.41 48065.78 2021-09-05 12:30:26.000 248 21276.16 424.26 43098.40 48065.74 2021-09-05 12:30:27.000 248 21276.16 424.27 43098.35 48065.72 2021-09-05 12:30:28.000 248 21276.15 424.29 43098.32 48065.70 2021-09-05 12:30:29.000 248 21276.18 424.36 43098.28 48065.67 2021-09-05 12:30:30.000 248 21276.19 424.37 43098.22 48065.63 2021-09-05 12:30:31.000 248 21276.17 424.40 43098.18 48065.54 2021-09-05 12:30:32.000 248 21276.16 424.34 43098.12 48065.52 2021-09-05 12:30:33.000 248 21276.15 424.30 43098.14 48065.52 2021-09-05 12:30:34.000 248 21276.15 424.21 43098.14 48065.50 2021-09-05 12:30:35.000 248 21276.18 424.10 43098.17 48065.52 2021-09-05 12:30:36.000 248 21276.21 424.07 43098.26 48065.58 2021-09-05 12:30:37.000 248 21276.25 424.07 43098.31 48065.66 2021-09-05 12:30:38.000 248 21276.27 424.14 43098.33 48065.68 2021-09-05 12:30:39.000 248 21276.25 424.15 43098.34 48065.74 2021-09-05 12:30:40.000 248 21276.28 424.13 43098.35 48065.70 2021-09-05 12:30:41.000 248 21276.30 424.11 43098.36 48065.71 2021-09-05 12:30:42.000 248 21276.31 424.07 43098.38 48065.76 2021-09-05 12:30:43.000 248 21276.31 424.05 43098.44 48065.78 2021-09-05 12:30:44.000 248 21276.33 424.05 43098.45 48065.82 2021-09-05 12:30:45.000 248 21276.30 424.04 43098.43 48065.81 2021-09-05 12:30:46.000 248 21276.30 424.00 43098.50 48065.84 2021-09-05 12:30:47.000 248 21276.29 423.99 43098.51 48065.91 2021-09-05 12:30:48.000 248 21276.28 423.98 43098.55 48065.89 2021-09-05 12:30:49.000 248 21276.24 424.01 43098.57 48065.91 2021-09-05 12:30:50.000 248 21276.20 424.04 43098.57 48065.90 2021-09-05 12:30:51.000 248 21276.22 424.04 43098.56 48065.94 2021-09-05 12:30:52.000 248 21276.24 424.00 43098.55 48065.91 2021-09-05 12:30:53.000 248 21276.23 423.97 43098.58 48065.90 2021-09-05 12:30:54.000 248 21276.23 423.97 43098.61 48065.91 2021-09-05 12:30:55.000 248 21276.24 424.00 43098.57 48065.91 2021-09-05 12:30:56.000 248 21276.23 424.03 43098.53 48065.91 2021-09-05 12:30:57.000 248 21276.26 424.04 43098.51 48065.89 2021-09-05 12:30:58.000 248 21276.23 424.03 43098.51 48065.89 2021-09-05 12:30:59.000 248 21276.23 423.97 43098.50 48065.87 2021-09-05 12:31:00.000 248 21276.27 423.89 43098.54 48065.89 2021-09-05 12:31:01.000 248 21276.33 423.83 43098.60 48065.95 2021-09-05 12:31:02.000 248 21276.34 423.79 43098.64 48065.99 2021-09-05 12:31:03.000 248 21276.35 423.76 43098.67 48065.99 2021-09-05 12:31:04.000 248 21276.40 423.72 43098.68 48066.05 2021-09-05 12:31:05.000 248 21276.43 423.69 43098.74 48066.09 2021-09-05 12:31:06.000 248 21276.41 423.68 43098.73 48066.11 2021-09-05 12:31:07.000 248 21276.40 423.68 43098.72 48066.17 2021-09-05 12:31:08.000 248 21276.41 423.66 43098.75 48066.18 2021-09-05 12:31:09.000 248 21276.41 423.64 43098.79 48066.15 2021-09-05 12:31:10.000 248 21276.38 423.63 43098.79 48066.16 2021-09-05 12:31:11.000 248 21276.40 423.62 43098.77 48066.16 2021-09-05 12:31:12.000 248 21276.43 423.59 43098.81 48066.16 2021-09-05 12:31:13.000 248 21276.42 423.57 43098.80 48066.20 2021-09-05 12:31:14.000 248 21276.36 423.51 43098.80 48066.20 2021-09-05 12:31:15.000 248 21276.33 423.48 43098.83 48066.20 2021-09-05 12:31:16.000 248 21276.33 423.45 43098.89 48066.21 2021-09-05 12:31:17.000 248 21276.33 423.41 43098.93 48066.23 2021-09-05 12:31:18.000 248 21276.30 423.42 43098.93 48066.25 2021-09-05 12:31:19.000 248 21276.31 423.41 43098.98 48066.25 2021-09-05 12:31:20.000 248 21276.35 423.38 43099.02 48066.32 2021-09-05 12:31:21.000 248 21276.36 423.35 43099.05 48066.37 2021-09-05 12:31:22.000 248 21276.41 423.33 43099.07 48066.39 2021-09-05 12:31:23.000 248 21276.44 423.34 43099.06 48066.40 2021-09-05 12:31:24.000 248 21276.44 423.31 43099.06 48066.41 2021-09-05 12:31:25.000 248 21276.43 423.30 43099.09 48066.44 2021-09-05 12:31:26.000 248 21276.46 423.29 43099.09 48066.47 2021-09-05 12:31:27.000 248 21276.48 423.30 43099.07 48066.41 2021-09-05 12:31:28.000 248 21276.48 423.27 43099.08 48066.48 2021-09-05 12:31:29.000 248 21276.47 423.25 43099.11 48066.46 2021-09-05 12:31:30.000 248 21276.46 423.25 43099.09 48066.47 2021-09-05 12:31:31.000 248 21276.48 423.24 43099.05 48066.47 2021-09-05 12:31:32.000 248 21276.49 423.23 43099.10 48066.48 2021-09-05 12:31:33.000 248 21276.49 423.20 43099.07 48066.50 2021-09-05 12:31:34.000 248 21276.48 423.16 43099.12 48066.51 2021-09-05 12:31:35.000 248 21276.46 423.15 43099.14 48066.53 2021-09-05 12:31:36.000 248 21276.46 423.16 43099.15 48066.52 2021-09-05 12:31:37.000 248 21276.47 423.16 43099.18 48066.57 2021-09-05 12:31:38.000 248 21276.46 423.18 43099.16 48066.53 2021-09-05 12:31:39.000 248 21276.45 423.18 43099.17 48066.53 2021-09-05 12:31:40.000 248 21276.44 423.21 43099.19 48066.55 2021-09-05 12:31:41.000 248 21276.43 423.21 43099.18 48066.56 2021-09-05 12:31:42.000 248 21276.46 423.20 43099.19 48066.57 2021-09-05 12:31:43.000 248 21276.45 423.18 43099.20 48066.50 2021-09-05 12:31:44.000 248 21276.43 423.17 43099.19 48066.51 2021-09-05 12:31:45.000 248 21276.39 423.13 43099.19 48066.50 2021-09-05 12:31:46.000 248 21276.36 423.11 43099.24 48066.53 2021-09-05 12:31:47.000 248 21276.36 423.09 43099.28 48066.55 2021-09-05 12:31:48.000 248 21276.41 423.12 43099.26 48066.56 2021-09-05 12:31:49.000 248 21276.42 423.11 43099.27 48066.61 2021-09-05 12:31:50.000 248 21276.42 423.11 43099.28 48066.58 2021-09-05 12:31:51.000 248 21276.44 423.10 43099.26 48066.59 2021-09-05 12:31:52.000 248 21276.45 423.06 43099.24 48066.60 2021-09-05 12:31:53.000 248 21276.41 423.09 43099.24 48066.58 2021-09-05 12:31:54.000 248 21276.39 423.09 43099.27 48066.57 2021-09-05 12:31:55.000 248 21276.35 423.08 43099.28 48066.56 2021-09-05 12:31:56.000 248 21276.33 423.11 43099.26 48066.57 2021-09-05 12:31:57.000 248 21276.33 423.13 43099.25 48066.59 2021-09-05 12:31:58.000 248 21276.32 423.18 43099.24 48066.57 2021-09-05 12:31:59.000 248 21276.37 423.20 43099.20 48066.54 2021-09-05 12:32:00.000 248 21276.39 423.23 43099.18 48066.54 2021-09-05 12:32:01.000 248 21276.39 423.24 43099.15 48066.54 2021-09-05 12:32:02.000 248 21276.42 423.20 43099.17 48066.52 2021-09-05 12:32:03.000 248 21276.42 423.16 43099.18 48066.51 2021-09-05 12:32:04.000 248 21276.46 423.13 43099.22 48066.54 2021-09-05 12:32:05.000 248 21276.44 423.13 43099.23 48066.57 2021-09-05 12:32:06.000 248 21276.45 423.12 43099.26 48066.59 2021-09-05 12:32:07.000 248 21276.42 423.15 43099.28 48066.60 2021-09-05 12:32:08.000 248 21276.41 423.17 43099.31 48066.63 2021-09-05 12:32:09.000 248 21276.41 423.17 43099.33 48066.64 2021-09-05 12:32:10.000 248 21276.38 423.22 43099.36 48066.66 2021-09-05 12:32:11.000 248 21276.36 423.25 43099.34 48066.67 2021-09-05 12:32:12.000 248 21276.37 423.27 43099.33 48066.65 2021-09-05 12:32:13.000 248 21276.35 423.30 43099.34 48066.63 2021-09-05 12:32:14.000 248 21276.35 423.29 43099.37 48066.65 2021-09-05 12:32:15.000 248 21276.38 423.26 43099.40 48066.68 2021-09-05 12:32:16.000 248 21276.36 423.29 43099.38 48066.69 2021-09-05 12:32:17.000 248 21276.36 423.30 43099.37 48066.67 2021-09-05 12:32:18.000 248 21276.36 423.36 43099.36 48066.69 2021-09-05 12:32:19.000 248 21276.35 423.37 43099.35 48066.67 2021-09-05 12:32:20.000 248 21276.33 423.40 43099.35 48066.68 2021-09-05 12:32:21.000 248 21276.29 423.42 43099.37 48066.66 2021-09-05 12:32:22.000 248 21276.27 423.42 43099.35 48066.65 2021-09-05 12:32:23.000 248 21276.23 423.45 43099.33 48066.63 2021-09-05 12:32:24.000 248 21276.20 423.46 43099.37 48066.63 2021-09-05 12:32:25.000 248 21276.17 423.50 43099.35 48066.57 2021-09-05 12:32:26.000 248 21276.13 423.51 43099.33 48066.56 2021-09-05 12:32:27.000 248 21276.10 423.53 43099.32 48066.55 2021-09-05 12:32:28.000 248 21276.11 423.57 43099.33 48066.54 2021-09-05 12:32:29.000 248 21276.07 423.58 43099.34 48066.50 2021-09-05 12:32:30.000 248 21276.03 423.57 43099.34 48066.49 2021-09-05 12:32:31.000 248 21276.02 423.58 43099.31 48066.49 2021-09-05 12:32:32.000 248 21276.02 423.54 43099.30 48066.47 2021-09-05 12:32:33.000 248 21275.99 423.55 43099.33 48066.48 2021-09-05 12:32:34.000 248 21275.97 423.54 43099.33 48066.46 2021-09-05 12:32:35.000 248 21275.96 423.55 43099.31 48066.47 2021-09-05 12:32:36.000 248 21275.96 423.59 43099.29 48066.46 2021-09-05 12:32:37.000 248 21275.97 423.58 43099.33 48066.45 2021-09-05 12:32:38.000 248 21275.98 423.57 43099.32 48066.46 2021-09-05 12:32:39.000 248 21275.97 423.56 43099.31 48066.49 2021-09-05 12:32:40.000 248 21275.98 423.54 43099.36 48066.49 2021-09-05 12:32:41.000 248 21276.01 423.52 43099.37 48066.49 2021-09-05 12:32:42.000 248 21276.02 423.55 43099.32 48066.50 2021-09-05 12:32:43.000 248 21276.00 423.58 43099.33 48066.51 2021-09-05 12:32:44.000 248 21276.00 423.57 43099.33 48066.53 2021-09-05 12:32:45.000 248 21275.98 423.60 43099.32 48066.44 2021-09-05 12:32:46.000 248 21275.95 423.67 43099.31 48066.46 2021-09-05 12:32:47.000 248 21275.92 423.74 43099.26 48066.42 2021-09-05 12:32:48.000 248 21275.91 423.74 43099.24 48066.39 2021-09-05 12:32:49.000 248 21275.90 423.71 43099.23 48066.34 2021-09-05 12:32:50.000 248 21275.92 423.68 43099.24 48066.36 2021-09-05 12:32:51.000 248 21275.94 423.65 43099.21 48066.39 2021-09-05 12:32:52.000 248 21275.93 423.66 43099.21 48066.36 2021-09-05 12:32:53.000 248 21275.92 423.66 43099.24 48066.42 2021-09-05 12:32:54.000 248 21275.92 423.66 43099.26 48066.40 2021-09-05 12:32:55.000 248 21275.93 423.74 43099.22 48066.40 2021-09-05 12:32:56.000 248 21275.90 423.80 43099.17 48066.38 2021-09-05 12:32:57.000 248 21275.91 423.83 43099.14 48066.32 2021-09-05 12:32:58.000 248 21275.88 423.89 43099.09 48066.31 2021-09-05 12:32:59.000 248 21275.90 423.94 43099.07 48066.28 2021-09-05 12:33:00.000 248 21275.90 423.99 43099.04 48066.24 2021-09-05 12:33:01.000 248 21275.84 424.06 43098.98 48066.18 2021-09-05 12:33:02.000 248 21275.83 424.09 43098.93 48066.11 2021-09-05 12:33:03.000 248 21275.84 424.08 43098.92 48066.09 2021-09-05 12:33:04.000 248 21275.79 424.08 43098.88 48066.08 2021-09-05 12:33:05.000 248 21275.83 424.08 43098.88 48066.03 2021-09-05 12:33:06.000 248 21275.81 424.06 43098.88 48065.99 2021-09-05 12:33:07.000 248 21275.76 424.08 43098.84 48065.96 2021-09-05 12:33:08.000 248 21275.71 424.13 43098.80 48065.97 2021-09-05 12:33:09.000 248 21275.65 424.21 43098.77 48065.95 2021-09-05 12:33:10.000 248 21275.60 424.34 43098.72 48065.86 2021-09-05 12:33:11.000 248 21275.56 424.43 43098.68 48065.78 2021-09-05 12:33:12.000 248 21275.54 424.45 43098.58 48065.70 2021-09-05 12:33:13.000 248 21275.52 424.43 43098.54 48065.65 2021-09-05 12:33:14.000 248 21275.48 424.40 43098.51 48065.60 2021-09-05 12:33:15.000 248 21275.46 424.40 43098.49 48065.54 2021-09-05 12:33:16.000 248 21275.42 424.39 43098.51 48065.55 2021-09-05 12:33:17.000 248 21275.37 424.39 43098.53 48065.54 2021-09-05 12:33:18.000 248 21275.38 424.40 43098.51 48065.52 2021-09-05 12:33:19.000 248 21275.37 424.38 43098.56 48065.49 2021-09-05 12:33:20.000 248 21275.34 424.36 43098.60 48065.51 2021-09-05 12:33:21.000 248 21275.29 424.32 43098.61 48065.53 2021-09-05 12:33:22.000 248 21275.27 424.29 43098.63 48065.53 2021-09-05 12:33:23.000 248 21275.28 424.26 43098.68 48065.56 2021-09-05 12:33:24.000 248 21275.31 424.25 43098.71 48065.62 2021-09-05 12:33:25.000 248 21275.34 424.27 43098.73 48065.66 2021-09-05 12:33:26.000 248 21275.36 424.27 43098.74 48065.68 2021-09-05 12:33:27.000 248 21275.38 424.27 43098.75 48065.71 2021-09-05 12:33:28.000 248 21275.37 424.24 43098.77 48065.73 2021-09-05 12:33:29.000 248 21275.37 424.22 43098.78 48065.72 2021-09-05 12:33:30.000 248 21275.41 424.19 43098.82 48065.76 2021-09-05 12:33:31.000 248 21275.39 424.24 43098.87 48065.80 2021-09-05 12:33:32.000 248 21275.40 424.27 43098.89 48065.82 2021-09-05 12:33:33.000 248 21275.41 424.30 43098.89 48065.85 2021-09-05 12:33:34.000 248 21275.41 424.33 43098.90 48065.89 2021-09-05 12:33:35.000 248 21275.42 424.39 43098.91 48065.86 2021-09-05 12:33:36.000 248 21275.40 424.42 43098.91 48065.89 2021-09-05 12:33:37.000 248 21275.39 424.45 43098.87 48065.83 2021-09-05 12:33:38.000 248 21275.40 424.50 43098.87 48065.84 2021-09-05 12:33:39.000 248 21275.42 424.52 43098.90 48065.85 2021-09-05 12:33:40.000 248 21275.40 424.54 43098.87 48065.83 2021-09-05 12:33:41.000 248 21275.43 424.57 43098.89 48065.85 2021-09-05 12:33:42.000 248 21275.46 424.59 43098.92 48065.85 2021-09-05 12:33:43.000 248 21275.45 424.60 43098.87 48065.87 2021-09-05 12:33:44.000 248 21275.46 424.60 43098.87 48065.89 2021-09-05 12:33:45.000 248 21275.47 424.63 43098.91 48065.84 2021-09-05 12:33:46.000 248 21275.50 424.62 43098.88 48065.87 2021-09-05 12:33:47.000 248 21275.46 424.59 43098.88 48065.84 2021-09-05 12:33:48.000 248 21275.45 424.59 43098.90 48065.87 2021-09-05 12:33:49.000 248 21275.44 424.57 43098.91 48065.87 2021-09-05 12:33:50.000 248 21275.39 424.60 43098.93 48065.88 2021-09-05 12:33:51.000 248 21275.41 424.61 43098.96 48065.87 2021-09-05 12:33:52.000 248 21275.39 424.64 43098.94 48065.87 2021-09-05 12:33:53.000 248 21275.35 424.72 43098.92 48065.88 2021-09-05 12:33:54.000 248 21275.33 424.75 43098.91 48065.88 2021-09-05 12:33:55.000 248 21275.36 424.81 43098.90 48065.85 2021-09-05 12:33:56.000 248 21275.36 424.82 43098.89 48065.83 2021-09-05 12:33:57.000 248 21275.33 424.83 43098.91 48065.82 2021-09-05 12:33:58.000 248 21275.34 424.83 43098.85 48065.79 2021-09-05 12:33:59.000 248 21275.34 424.84 43098.83 48065.77 2021-09-05 12:34:00.000 248 21275.36 424.82 43098.84 48065.79 2021-09-05 12:34:01.000 248 21275.36 424.80 43098.84 48065.77 2021-09-05 12:34:02.000 248 21275.38 424.82 43098.84 48065.78 2021-09-05 12:34:03.000 248 21275.38 424.80 43098.84 48065.74 2021-09-05 12:34:04.000 248 21275.42 424.79 43098.85 48065.77 2021-09-05 12:34:05.000 248 21275.39 424.78 43098.87 48065.81 2021-09-05 12:34:06.000 248 21275.40 424.76 43098.90 48065.82 2021-09-05 12:34:07.000 248 21275.44 424.76 43098.91 48065.83 2021-09-05 12:34:08.000 248 21275.44 424.74 43098.93 48065.84 2021-09-05 12:34:09.000 248 21275.42 424.75 43098.91 48065.84 2021-09-05 12:34:10.000 248 21275.38 424.76 43098.96 48065.88 2021-09-05 12:34:11.000 248 21275.41 424.75 43098.94 48065.84 2021-09-05 12:34:12.000 248 21275.40 424.78 43098.89 48065.85 2021-09-05 12:34:13.000 248 21275.39 424.80 43098.86 48065.85 2021-09-05 12:34:14.000 248 21275.39 424.82 43098.88 48065.83 2021-09-05 12:34:15.000 248 21275.39 424.83 43098.89 48065.80 2021-09-05 12:34:16.000 248 21275.35 424.86 43098.87 48065.80 2021-09-05 12:34:17.000 248 21275.36 424.86 43098.87 48065.81 2021-09-05 12:34:18.000 248 21275.33 424.87 43098.88 48065.77 2021-09-05 12:34:19.000 248 21275.30 424.89 43098.90 48065.80 2021-09-05 12:34:20.000 248 21275.29 424.90 43098.88 48065.80 2021-09-05 12:34:21.000 248 21275.29 424.93 43098.87 48065.82 2021-09-05 12:34:22.000 248 21275.25 425.01 43098.84 48065.77 2021-09-05 12:34:23.000 248 21275.20 425.07 43098.83 48065.75 2021-09-05 12:34:24.000 248 21275.19 425.10 43098.79 48065.70 2021-09-05 12:34:25.000 248 21275.17 425.12 43098.78 48065.65 2021-09-05 12:34:26.000 248 21275.16 425.06 43098.78 48065.66 2021-09-05 12:34:27.000 248 21275.16 425.06 43098.82 48065.64 2021-09-05 12:34:28.000 248 21275.17 425.04 43098.82 48065.67 2021-09-05 12:34:29.000 248 21275.18 425.03 43098.83 48065.64 2021-09-05 12:34:30.000 248 21275.18 425.07 43098.84 48065.69 2021-09-05 12:34:31.000 248 21275.21 425.05 43098.87 48065.72 2021-09-05 12:34:32.000 248 21275.20 425.07 43098.86 48065.72 2021-09-05 12:34:33.000 248 21275.18 425.07 43098.88 48065.74 2021-09-05 12:34:34.000 248 21275.18 425.05 43098.92 48065.76 2021-09-05 12:34:35.000 248 21275.17 425.01 43098.95 48065.75 2021-09-05 12:34:36.000 248 21275.18 425.02 43098.93 48065.80 2021-09-05 12:34:37.000 248 21275.18 425.03 43098.95 48065.80 2021-09-05 12:34:38.000 248 21275.16 425.09 43098.97 48065.80 2021-09-05 12:34:39.000 248 21275.16 425.11 43098.99 48065.80 2021-09-05 12:34:40.000 248 21275.15 425.13 43099.01 48065.80 2021-09-05 12:34:41.000 248 21275.11 425.13 43099.01 48065.79 2021-09-05 12:34:42.000 248 21275.11 425.13 43098.99 48065.79 2021-09-05 12:34:43.000 248 21275.11 425.11 43099.03 48065.82 2021-09-05 12:34:44.000 248 21275.07 425.12 43099.05 48065.85 2021-09-05 12:34:45.000 248 21275.02 425.10 43099.05 48065.86 2021-09-05 12:34:46.000 248 21275.00 425.12 43099.05 48065.87 2021-09-05 12:34:47.000 248 21274.97 425.12 43099.08 48065.83 2021-09-05 12:34:48.000 248 21274.97 425.09 43099.12 48065.83 2021-09-05 12:34:49.000 248 21274.95 425.09 43099.13 48065.85 2021-09-05 12:34:50.000 248 21274.97 425.05 43099.12 48065.88 2021-09-05 12:34:51.000 248 21274.96 425.04 43099.14 48065.85 2021-09-05 12:34:52.000 248 21274.91 425.12 43099.12 48065.85 2021-09-05 12:34:53.000 248 21274.88 425.23 43099.13 48065.84 2021-09-05 12:34:54.000 248 21274.88 425.28 43099.10 48065.78 2021-09-05 12:34:55.000 248 21274.87 425.32 43099.09 48065.74 2021-09-05 12:34:56.000 248 21274.87 425.34 43099.03 48065.69 2021-09-05 12:34:57.000 248 21274.88 425.33 43098.99 48065.68 2021-09-05 12:34:58.000 248 21274.87 425.28 43098.99 48065.64 2021-09-05 12:34:59.000 248 21274.84 425.28 43098.96 48065.65 2021-09-05 12:35:00.000 248 21274.85 425.27 43098.95 48065.62 2021-09-05 12:35:01.000 248 21274.89 425.27 43098.97 48065.63 2021-09-05 12:35:02.000 248 21274.89 425.30 43098.96 48065.62 2021-09-05 12:35:03.000 248 21274.92 425.35 43098.93 48065.60 2021-09-05 12:35:04.000 248 21274.88 425.39 43098.92 48065.59 2021-09-05 12:35:05.000 248 21274.87 425.39 43098.89 48065.57 2021-09-05 12:35:06.000 248 21274.88 425.37 43098.88 48065.56 2021-09-05 12:35:07.000 248 21274.90 425.36 43098.86 48065.54 2021-09-05 12:35:08.000 248 21274.90 425.38 43098.82 48065.59 2021-09-05 12:35:09.000 248 21274.87 425.42 43098.82 48065.56 2021-09-05 12:35:10.000 248 21274.86 425.45 43098.79 48065.51 2021-09-05 12:35:11.000 248 21274.87 425.43 43098.77 48065.48 2021-09-05 12:35:12.000 248 21274.86 425.41 43098.77 48065.43 2021-09-05 12:35:13.000 248 21274.85 425.41 43098.76 48065.46 2021-09-05 12:35:14.000 248 21274.89 425.38 43098.74 48065.45 2021-09-05 12:35:15.000 248 21274.93 425.33 43098.73 48065.48 2021-09-05 12:35:16.000 248 21274.94 425.29 43098.74 48065.47 2021-09-05 12:35:17.000 248 21274.95 425.27 43098.76 48065.49 2021-09-05 12:35:18.000 248 21274.96 425.24 43098.78 48065.51 2021-09-05 12:35:19.000 248 21274.97 425.20 43098.78 48065.52 2021-09-05 12:35:20.000 248 21274.95 425.19 43098.78 48065.54 2021-09-05 12:35:21.000 248 21274.94 425.26 43098.78 48065.53 2021-09-05 12:35:22.000 248 21274.91 425.36 43098.73 48065.52 2021-09-05 12:35:23.000 248 21274.91 425.44 43098.65 48065.46 2021-09-05 12:35:24.000 248 21274.95 425.46 43098.58 48065.35 2021-09-05 12:35:25.000 248 21274.95 425.47 43098.54 48065.36 2021-09-05 12:35:26.000 248 21274.96 425.50 43098.50 48065.33 2021-09-05 12:35:27.000 248 21275.00 425.48 43098.51 48065.32 2021-09-05 12:35:28.000 248 21275.03 425.49 43098.49 48065.31 2021-09-05 12:35:29.000 248 21275.06 425.52 43098.45 48065.31 2021-09-05 12:35:30.000 248 21275.11 425.50 43098.48 48065.32 2021-09-05 12:35:31.000 248 21275.15 425.50 43098.46 48065.28 2021-09-05 12:35:32.000 248 21275.17 425.46 43098.42 48065.29 2021-09-05 12:35:33.000 248 21275.24 425.44 43098.42 48065.28 2021-09-05 12:35:34.000 248 21275.26 425.41 43098.47 48065.29 2021-09-05 12:35:35.000 248 21275.30 425.32 43098.51 48065.35 2021-09-05 12:35:36.000 248 21275.30 425.28 43098.55 48065.35 2021-09-05 12:35:37.000 248 21275.31 425.23 43098.57 48065.48 2021-09-05 12:35:38.000 248 21275.34 425.18 43098.62 48065.50 2021-09-05 12:35:39.000 248 21275.40 425.11 43098.68 48065.57 2021-09-05 12:35:40.000 248 21275.37 425.04 43098.73 48065.63 2021-09-05 12:35:41.000 248 21275.40 425.00 43098.83 48065.65 2021-09-05 12:35:42.000 248 21275.45 424.91 43098.87 48065.72 2021-09-05 12:35:43.000 248 21275.44 424.86 43098.94 48065.79 2021-09-05 12:35:44.000 248 21275.49 424.83 43099.03 48065.88 2021-09-05 12:35:45.000 248 21275.50 424.84 43099.06 48065.98 2021-09-05 12:35:46.000 248 21275.52 424.86 43099.11 48065.99 2021-09-05 12:35:47.000 248 21275.53 424.85 43099.12 48066.05 2021-09-05 12:35:48.000 248 21275.53 424.83 43099.19 48066.09 2021-09-05 12:35:49.000 248 21275.49 424.85 43099.23 48066.12 2021-09-05 12:35:50.000 248 21275.52 424.87 43099.23 48066.11 2021-09-05 12:35:51.000 248 21275.57 424.87 43099.24 48066.13 2021-09-05 12:35:52.000 248 21275.54 424.88 43099.25 48066.14 2021-09-05 12:35:53.000 248 21275.54 424.89 43099.26 48066.16 2021-09-05 12:35:54.000 248 21275.49 424.94 43099.19 48066.10 2021-09-05 12:35:55.000 248 21275.44 425.04 43099.14 48066.10 2021-09-05 12:35:56.000 248 21275.39 425.10 43099.10 48066.07 2021-09-05 12:35:57.000 248 21275.39 425.12 43099.06 48066.00 2021-09-05 12:35:58.000 248 21275.39 425.12 43099.04 48065.94 2021-09-05 12:35:59.000 248 21275.41 425.11 43099.03 48065.94 2021-09-05 12:36:00.000 248 21275.42 425.09 43099.03 48065.91 2021-09-05 12:36:01.000 248 21275.44 425.06 43099.04 48065.93 2021-09-05 12:36:02.000 248 21275.45 425.03 43099.04 48065.95 2021-09-05 12:36:03.000 248 21275.42 425.06 43099.05 48065.99 2021-09-05 12:36:04.000 248 21275.38 425.06 43099.06 48065.98 2021-09-05 12:36:05.000 248 21275.42 425.07 43099.07 48065.97 2021-09-05 12:36:06.000 248 21275.43 425.06 43099.06 48065.95 2021-09-05 12:36:07.000 248 21275.44 425.01 43099.08 48065.95 2021-09-05 12:36:08.000 248 21275.45 424.93 43099.05 48065.98 2021-09-05 12:36:09.000 248 21275.45 424.93 43099.06 48065.97 2021-09-05 12:36:10.000 248 21275.46 424.89 43099.09 48066.04 2021-09-05 12:36:11.000 248 21275.45 424.93 43099.13 48066.04 2021-09-05 12:36:12.000 248 21275.46 425.01 43099.10 48066.10 2021-09-05 12:36:13.000 248 21275.41 425.10 43099.03 48066.04 2021-09-05 12:36:14.000 248 21275.43 425.09 43098.94 48065.96 2021-09-05 12:36:15.000 248 21275.45 425.06 43098.92 48065.90 2021-09-05 12:36:16.000 248 21275.42 425.02 43098.92 48065.87 2021-09-05 12:36:17.000 248 21275.44 424.95 43098.93 48065.88 2021-09-05 12:36:18.000 248 21275.48 424.86 43098.94 48065.90 2021-09-05 12:36:19.000 248 21275.49 424.79 43098.97 48065.95 2021-09-05 12:36:20.000 248 21275.52 424.76 43099.00 48066.02 2021-09-05 12:36:21.000 248 21275.56 424.77 43099.07 48066.04 2021-09-05 12:36:22.000 248 21275.57 424.73 43099.09 48066.08 2021-09-05 12:36:23.000 248 21275.58 424.71 43099.10 48066.13 2021-09-05 12:36:24.000 248 21275.59 424.69 43099.13 48066.13 2021-09-05 12:36:25.000 248 21275.58 424.71 43099.13 48066.17 2021-09-05 12:36:26.000 248 21275.53 424.73 43099.14 48066.16 2021-09-05 12:36:27.000 248 21275.52 424.73 43099.12 48066.15 2021-09-05 12:36:28.000 248 21275.50 424.71 43099.15 48066.14 2021-09-05 12:36:29.000 248 21275.49 424.71 43099.16 48066.15 2021-09-05 12:36:30.000 248 21275.51 424.66 43099.15 48066.13 2021-09-05 12:36:31.000 248 21275.54 424.63 43099.15 48066.14 2021-09-05 12:36:32.000 248 21275.56 424.62 43099.13 48066.18 2021-09-05 12:36:33.000 248 21275.56 424.58 43099.15 48066.17 2021-09-05 12:36:34.000 248 21275.53 424.56 43099.16 48066.17 2021-09-05 12:36:35.000 248 21275.49 424.54 43099.19 48066.16 2021-09-05 12:36:36.000 248 21275.51 424.51 43099.27 48066.16 2021-09-05 12:36:37.000 248 21275.48 424.49 43099.21 48066.23 2021-09-05 12:36:38.000 248 21275.47 424.49 43099.20 48066.21 2021-09-05 12:36:39.000 248 21275.49 424.54 43099.21 48066.20 2021-09-05 12:36:40.000 248 21275.50 424.54 43099.23 48066.20 2021-09-05 12:36:41.000 248 21275.52 424.52 43099.18 48066.19 2021-09-05 12:36:42.000 248 21275.52 424.50 43099.19 48066.20 2021-09-05 12:36:43.000 248 21275.53 424.50 43099.21 48066.16 2021-09-05 12:36:44.000 248 21275.50 424.51 43099.21 48066.17 2021-09-05 12:36:45.000 248 21275.53 424.52 43099.22 48066.20 2021-09-05 12:36:46.000 248 21275.57 424.53 43099.21 48066.20 2021-09-05 12:36:47.000 248 21275.59 424.52 43099.18 48066.14 2021-09-05 12:36:48.000 248 21275.54 424.52 43099.19 48066.16 2021-09-05 12:36:49.000 248 21275.53 424.52 43099.17 48066.20 2021-09-05 12:36:50.000 248 21275.55 424.52 43099.14 48066.17 2021-09-05 12:36:51.000 248 21275.57 424.55 43099.14 48066.18 2021-09-05 12:36:52.000 248 21275.55 424.60 43099.10 48066.15 2021-09-05 12:36:53.000 248 21275.55 424.62 43099.05 48066.10 2021-09-05 12:36:54.000 248 21275.56 424.64 43099.01 48066.09 2021-09-05 12:36:55.000 248 21275.59 424.63 43098.99 48066.07 2021-09-05 12:36:56.000 248 21275.60 424.61 43098.98 48066.06 2021-09-05 12:36:57.000 248 21275.60 424.63 43099.02 48066.05 2021-09-05 12:36:58.000 248 21275.57 424.65 43099.00 48066.04 2021-09-05 12:36:59.000 248 21275.58 424.64 43098.98 48066.01 2021-09-05 12:37:00.000 248 21275.58 424.69 43098.94 48066.01 2021-09-05 12:37:01.000 248 21275.57 424.77 43098.89 48065.99 2021-09-05 12:37:02.000 248 21275.55 424.76 43098.88 48065.94 2021-09-05 12:37:03.000 248 21275.54 424.72 43098.87 48065.91 2021-09-05 12:37:04.000 248 21275.55 424.74 43098.86 48065.94 2021-09-05 12:37:05.000 248 21275.58 424.72 43098.89 48065.94 2021-09-05 12:37:06.000 248 21275.61 424.70 43098.87 48065.93 2021-09-05 12:37:07.000 248 21275.56 424.69 43098.86 48065.96 2021-09-05 12:37:08.000 248 21275.58 424.72 43098.87 48065.97 2021-09-05 12:37:09.000 248 21275.58 424.75 43098.86 48065.90 2021-09-05 12:37:10.000 248 21275.56 424.79 43098.83 48065.87 2021-09-05 12:37:11.000 248 21275.52 424.83 43098.81 48065.92 2021-09-05 12:37:12.000 248 21275.51 424.84 43098.76 48065.83 2021-09-05 12:37:13.000 248 21275.48 424.83 43098.74 48065.82 2021-09-05 12:37:14.000 248 21275.49 424.81 43098.73 48065.75 2021-09-05 12:37:15.000 248 21275.47 424.78 43098.69 48065.72 2021-09-05 12:37:16.000 248 21275.50 424.72 43098.69 48065.76 2021-09-05 12:37:17.000 248 21275.50 424.67 43098.72 48065.75 2021-09-05 12:37:18.000 248 21275.51 424.62 43098.76 48065.72 2021-09-05 12:37:19.000 248 21275.52 424.60 43098.77 48065.77 2021-09-05 12:37:20.000 248 21275.54 424.58 43098.80 48065.78 2021-09-05 12:37:21.000 248 21275.54 424.54 43098.82 48065.88 2021-09-05 12:37:22.000 248 21275.54 424.48 43098.86 48065.90 2021-09-05 12:37:23.000 248 21275.59 424.44 43098.91 48065.91 2021-09-05 12:37:24.000 248 21275.59 424.41 43098.95 48065.96 2021-09-05 12:37:25.000 248 21275.60 424.39 43098.99 48065.98 2021-09-05 12:37:26.000 248 21275.60 424.42 43098.98 48065.99 2021-09-05 12:37:27.000 248 21275.53 424.46 43098.92 48065.95 2021-09-05 12:37:28.000 248 21275.53 424.44 43098.96 48065.98 2021-09-05 12:37:29.000 248 21275.53 424.44 43098.96 48065.96 2021-09-05 12:37:30.000 248 21275.56 424.43 43098.97 48065.96 2021-09-05 12:37:31.000 248 21275.52 424.43 43099.05 48066.00 2021-09-05 12:37:32.000 248 21275.51 424.44 43099.07 48066.02 2021-09-05 12:37:33.000 248 21275.49 424.42 43099.04 48066.04 2021-09-05 12:37:34.000 248 21275.47 424.42 43099.03 48066.00 2021-09-05 12:37:35.000 248 21275.47 424.42 43099.02 48066.00 2021-09-05 12:37:36.000 248 21275.43 424.46 43099.04 48066.01 2021-09-05 12:37:37.000 248 21275.41 424.46 43099.04 48065.97 2021-09-05 12:37:38.000 248 21275.35 424.50 43099.04 48065.97 2021-09-05 12:37:39.000 248 21275.32 424.51 43099.01 48065.91 2021-09-05 12:37:40.000 248 21275.31 424.52 43099.01 48065.92 2021-09-05 12:37:41.000 248 21275.30 424.52 43099.01 48065.92 2021-09-05 12:37:42.000 248 21275.29 424.51 43099.03 48065.91 2021-09-05 12:37:43.000 248 21275.28 424.49 43099.05 48065.91 2021-09-05 12:37:44.000 248 21275.25 424.50 43099.04 48065.90 2021-09-05 12:37:45.000 248 21275.24 424.48 43099.04 48065.94 2021-09-05 12:37:46.000 248 21275.25 424.54 43099.06 48065.92 2021-09-05 12:37:47.000 248 21275.26 424.56 43099.05 48065.90 2021-09-05 12:37:48.000 248 21275.25 424.56 43099.03 48065.89 2021-09-05 12:37:49.000 248 21275.26 424.57 43099.03 48065.86 2021-09-05 12:37:50.000 248 21275.26 424.59 43099.03 48065.85 2021-09-05 12:37:51.000 248 21275.24 424.59 43099.02 48065.89 2021-09-05 12:37:52.000 248 21275.26 424.61 43099.02 48065.85 2021-09-05 12:37:53.000 248 21275.23 424.63 43099.03 48065.88 2021-09-05 12:37:54.000 248 21275.23 424.63 43099.04 48065.87 2021-09-05 12:37:55.000 248 21275.23 424.66 43099.02 48065.92 2021-09-05 12:37:56.000 248 21275.22 424.66 43099.04 48065.91 2021-09-05 12:37:57.000 248 21275.20 424.64 43099.05 48065.87 2021-09-05 12:37:58.000 248 21275.18 424.68 43099.05 48065.83 2021-09-05 12:37:59.000 248 21275.13 424.68 43099.01 48065.85 2021-09-05 12:38:00.000 248 21275.12 424.71 43098.99 48065.82 2021-09-05 12:38:01.000 248 21275.11 424.74 43098.99 48065.79 2021-09-05 12:38:02.000 248 21275.10 424.76 43098.96 48065.77 2021-09-05 12:38:03.000 248 21275.11 424.78 43098.96 48065.75 2021-09-05 12:38:04.000 248 21275.10 424.79 43098.93 48065.75 2021-09-05 12:38:05.000 248 21275.10 424.80 43098.91 48065.77 2021-09-05 12:38:06.000 248 21275.08 424.82 43098.90 48065.76 2021-09-05 12:38:07.000 248 21275.03 424.83 43098.92 48065.73 2021-09-05 12:38:08.000 248 21275.02 424.85 43098.92 48065.76 2021-09-05 12:38:09.000 248 21275.02 424.88 43098.90 48065.73 2021-09-05 12:38:10.000 248 21275.03 424.89 43098.92 48065.71 2021-09-05 12:38:11.000 248 21275.02 424.90 43098.89 48065.68 2021-09-05 12:38:12.000 248 21275.00 424.93 43098.90 48065.68 2021-09-05 12:38:13.000 248 21274.98 424.96 43098.90 48065.65 2021-09-05 12:38:14.000 248 21274.96 424.98 43098.87 48065.65 2021-09-05 12:38:15.000 248 21274.99 425.00 43098.85 48065.66 2021-09-05 12:38:16.000 248 21274.97 425.05 43098.85 48065.62 2021-09-05 12:38:17.000 248 21274.96 425.10 43098.77 48065.62 2021-09-05 12:38:18.000 248 21274.96 425.13 43098.76 48065.60 2021-09-05 12:38:19.000 248 21274.98 425.12 43098.75 48065.60 2021-09-05 12:38:20.000 248 21274.97 425.12 43098.76 48065.57 2021-09-05 12:38:21.000 248 21274.95 425.16 43098.77 48065.58 2021-09-05 12:38:22.000 248 21274.99 425.17 43098.77 48065.57 2021-09-05 12:38:23.000 248 21275.02 425.19 43098.79 48065.54 2021-09-05 12:38:24.000 248 21275.00 425.18 43098.80 48065.52 2021-09-05 12:38:25.000 248 21275.01 425.14 43098.74 48065.56 2021-09-05 12:38:26.000 248 21275.04 425.12 43098.80 48065.55 2021-09-05 12:38:27.000 248 21275.04 425.07 43098.83 48065.57 2021-09-05 12:38:28.000 248 21275.07 425.08 43098.83 48065.63 2021-09-05 12:38:29.000 248 21275.11 425.06 43098.88 48065.65 2021-09-05 12:38:30.000 248 21275.18 424.99 43098.92 48065.69 2021-09-05 12:38:31.000 248 21275.18 424.91 43098.96 48065.80 2021-09-05 12:38:32.000 248 21275.20 424.86 43099.04 48065.83 2021-09-05 12:38:33.000 248 21275.21 424.81 43099.09 48065.90 2021-09-05 12:38:34.000 248 21275.27 424.77 43099.13 48065.95 2021-09-05 12:38:35.000 248 21275.26 424.76 43099.15 48066.00 2021-09-05 12:38:36.000 248 21275.26 424.75 43099.20 48066.03 2021-09-05 12:38:37.000 248 21275.29 424.75 43099.21 48066.00 2021-09-05 12:38:38.000 248 21275.29 424.73 43099.22 48066.06 2021-09-05 12:38:39.000 248 21275.31 424.71 43099.25 48066.07 2021-09-05 12:38:40.000 248 21275.30 424.72 43099.29 48066.10 2021-09-05 12:38:41.000 248 21275.35 424.72 43099.30 48066.11 2021-09-05 12:38:42.000 248 21275.33 424.74 43099.26 48066.14 2021-09-05 12:38:43.000 248 21275.30 424.77 43099.27 48066.14 2021-09-05 12:38:44.000 248 21275.30 424.83 43099.25 48066.12 2021-09-05 12:38:45.000 248 21275.29 424.84 43099.23 48066.10 2021-09-05 12:38:46.000 248 21275.26 424.87 43099.25 48066.10 2021-09-05 12:38:47.000 248 21275.25 424.92 43099.20 48066.08 2021-09-05 12:38:48.000 248 21275.22 424.96 43099.18 48066.04 2021-09-05 12:38:49.000 248 21275.23 424.95 43099.18 48066.00 2021-09-05 12:38:50.000 248 21275.27 424.91 43099.16 48066.00 2021-09-05 12:38:51.000 248 21275.26 424.87 43099.19 48066.01 2021-09-05 12:38:52.000 248 21275.28 424.86 43099.18 48065.99 2021-09-05 12:38:53.000 248 21275.28 424.87 43099.19 48066.09 2021-09-05 12:38:54.000 248 21275.29 424.89 43099.24 48066.10 2021-09-05 12:38:55.000 248 21275.30 424.91 43099.26 48066.10 2021-09-05 12:38:56.000 248 21275.31 424.94 43099.23 48066.12 2021-09-05 12:38:57.000 248 21275.29 425.00 43099.19 48066.10 2021-09-05 12:38:58.000 248 21275.31 425.02 43099.17 48066.08 2021-09-05 12:38:59.000 248 21275.32 425.00 43099.17 48066.06 2021-09-05 12:39:00.000 248 21275.35 425.01 43099.17 48066.02 2021-09-05 12:39:01.000 248 21275.32 425.01 43099.17 48066.02 2021-09-05 12:39:02.000 248 21275.31 425.00 43099.15 48066.06 2021-09-05 12:39:03.000 248 21275.30 425.01 43099.09 48066.07 2021-09-05 12:39:04.000 248 21275.30 425.05 43099.12 48066.02 2021-09-05 12:39:05.000 248 21275.28 425.07 43099.11 48066.03 2021-09-05 12:39:06.000 248 21275.24 425.15 43099.05 48065.98 2021-09-05 12:39:07.000 248 21275.17 425.31 43098.98 48065.99 2021-09-05 12:39:08.000 248 21275.12 425.47 43098.91 48065.86 2021-09-05 12:39:09.000 248 21275.07 425.55 43098.78 48065.75 2021-09-05 12:39:10.000 248 21275.08 425.53 43098.72 48065.62 2021-09-05 12:39:11.000 248 21275.09 425.50 43098.70 48065.56 2021-09-05 12:39:12.000 248 21275.11 425.45 43098.71 48065.58 2021-09-05 12:39:13.000 248 21275.12 425.38 43098.73 48065.56 2021-09-05 12:39:14.000 248 21275.12 425.36 43098.72 48065.57 2021-09-05 12:39:15.000 248 21275.10 425.38 43098.72 48065.60 2021-09-05 12:39:16.000 248 21275.05 425.45 43098.74 48065.62 2021-09-05 12:39:17.000 248 21275.04 425.51 43098.74 48065.60 2021-09-05 12:39:18.000 248 21275.02 425.57 43098.68 48065.54 2021-09-05 12:39:19.000 248 21274.99 425.61 43098.62 48065.49 2021-09-05 12:39:20.000 248 21274.95 425.64 43098.63 48065.44 2021-09-05 12:39:21.000 248 21274.93 425.67 43098.60 48065.38 2021-09-05 12:39:22.000 248 21274.90 425.71 43098.58 48065.38 2021-09-05 12:39:23.000 248 21274.87 425.77 43098.53 48065.35 2021-09-05 12:39:24.000 248 21274.86 425.77 43098.52 48065.33 2021-09-05 12:39:25.000 248 21274.86 425.78 43098.49 48065.32 2021-09-05 12:39:26.000 248 21274.88 425.76 43098.48 48065.27 2021-09-05 12:39:27.000 248 21274.88 425.78 43098.50 48065.24 2021-09-05 12:39:28.000 248 21274.88 425.80 43098.49 48065.23 2021-09-05 12:39:29.000 248 21274.90 425.80 43098.47 48065.23 2021-09-05 12:39:30.000 248 21274.93 425.75 43098.47 48065.24 2021-09-05 12:39:31.000 248 21274.88 425.73 43098.47 48065.24 2021-09-05 12:39:32.000 248 21274.85 425.73 43098.48 48065.24 2021-09-05 12:39:33.000 248 21274.87 425.70 43098.48 48065.27 2021-09-05 12:39:34.000 248 21274.89 425.64 43098.55 48065.29 2021-09-05 12:39:35.000 248 21274.91 425.60 43098.59 48065.33 2021-09-05 12:39:36.000 248 21274.89 425.58 43098.64 48065.37 2021-09-05 12:39:37.000 248 21274.88 425.55 43098.68 48065.40 2021-09-05 12:39:38.000 248 21274.91 425.56 43098.73 48065.42 2021-09-05 12:39:39.000 248 21274.91 425.55 43098.75 48065.45 2021-09-05 12:39:40.000 248 21274.87 425.56 43098.77 48065.47 2021-09-05 12:39:41.000 248 21274.84 425.56 43098.79 48065.47 2021-09-05 12:39:42.000 248 21274.81 425.55 43098.76 48065.49 2021-09-05 12:39:43.000 248 21274.77 425.52 43098.78 48065.50 2021-09-05 12:39:44.000 248 21274.78 425.46 43098.80 48065.52 2021-09-05 12:39:45.000 248 21274.84 425.39 43098.87 48065.55 2021-09-05 12:39:46.000 248 21274.86 425.36 43098.90 48065.58 2021-09-05 12:39:47.000 248 21274.83 425.41 43098.91 48065.60 2021-09-05 12:39:48.000 248 21274.78 425.48 43098.86 48065.60 2021-09-05 12:39:49.000 248 21274.78 425.51 43098.87 48065.57 2021-09-05 12:39:50.000 248 21274.79 425.54 43098.84 48065.57 2021-09-05 12:39:51.000 248 21274.80 425.52 43098.83 48065.54 2021-09-05 12:39:52.000 248 21274.83 425.42 43098.83 48065.54 2021-09-05 12:39:53.000 248 21274.84 425.37 43098.83 48065.59 2021-09-05 12:39:54.000 248 21274.89 425.34 43098.87 48065.62 2021-09-05 12:39:55.000 248 21274.90 425.35 43098.92 48065.65 2021-09-05 12:39:56.000 248 21274.88 425.34 43098.92 48065.68 2021-09-05 12:39:57.000 248 21274.92 425.33 43098.93 48065.68 2021-09-05 12:39:58.000 248 21274.97 425.28 43098.95 48065.67 2021-09-05 12:39:59.000 248 21274.97 425.28 43098.99 48065.68 2021-09-05 12:40:00.000 248 21274.98 425.28 43098.97 48065.69 2021-09-05 12:40:01.000 248 21274.97 425.25 43099.01 48065.76 2021-09-05 12:40:02.000 248 21274.97 425.23 43099.02 48065.76 2021-09-05 12:40:03.000 248 21274.99 425.22 43099.04 48065.78 2021-09-05 12:40:04.000 248 21275.00 425.24 43099.06 48065.81 2021-09-05 12:40:05.000 248 21275.03 425.27 43099.07 48065.84 2021-09-05 12:40:06.000 248 21275.01 425.30 43099.06 48065.85 2021-09-05 12:40:07.000 248 21274.99 425.33 43099.03 48065.82 2021-09-05 12:40:08.000 248 21274.97 425.30 43099.04 48065.81 2021-09-05 12:40:09.000 248 21274.97 425.26 43099.05 48065.79 2021-09-05 12:40:10.000 248 21274.97 425.25 43099.09 48065.82 2021-09-05 12:40:11.000 248 21274.96 425.26 43099.11 48065.84 2021-09-05 12:40:12.000 248 21274.98 425.25 43099.09 48065.83 2021-09-05 12:40:13.000 248 21274.99 425.25 43099.08 48065.85 2021-09-05 12:40:14.000 248 21275.00 425.25 43099.09 48065.84 2021-09-05 12:40:15.000 248 21275.05 425.28 43099.09 48065.91 2021-09-05 12:40:16.000 248 21275.06 425.28 43099.11 48065.90 2021-09-05 12:40:17.000 248 21275.07 425.28 43099.09 48065.90 2021-09-05 12:40:18.000 248 21275.06 425.31 43099.09 48065.91 2021-09-05 12:40:19.000 248 21275.04 425.31 43099.06 48065.92 2021-09-05 12:40:20.000 248 21275.03 425.32 43099.09 48065.89 2021-09-05 12:40:21.000 248 21275.02 425.36 43099.09 48065.84 2021-09-05 12:40:22.000 248 21275.02 425.36 43099.10 48065.84 2021-09-05 12:40:23.000 248 21275.01 425.39 43099.09 48065.83 2021-09-05 12:40:24.000 248 21274.98 425.38 43099.07 48065.79 2021-09-05 12:40:25.000 248 21275.01 425.38 43099.07 48065.81 2021-09-05 12:40:26.000 248 21275.04 425.38 43099.09 48065.80 2021-09-05 12:40:27.000 248 21275.04 425.37 43099.10 48065.84 2021-09-05 12:40:28.000 248 21275.05 425.38 43099.14 48065.80 2021-09-05 12:40:29.000 248 21275.05 425.39 43099.13 48065.85 2021-09-05 12:40:30.000 248 21275.06 425.41 43099.11 48065.83 2021-09-05 12:40:31.000 248 21275.05 425.44 43099.10 48065.85 2021-09-05 12:40:32.000 248 21275.03 425.44 43099.06 48065.81 2021-09-05 12:40:33.000 248 21275.04 425.44 43099.05 48065.82 2021-09-05 12:40:34.000 248 21275.04 425.42 43099.07 48065.80 2021-09-05 12:40:35.000 248 21275.04 425.40 43099.06 48065.83 2021-09-05 12:40:36.000 248 21275.08 425.37 43099.09 48065.83 2021-09-05 12:40:37.000 248 21275.10 425.35 43099.12 48065.83 2021-09-05 12:40:38.000 248 21275.11 425.33 43099.13 48065.87 2021-09-05 12:40:39.000 248 21275.11 425.34 43099.13 48065.88 2021-09-05 12:40:40.000 248 21275.11 425.36 43099.19 48065.88 2021-09-05 12:40:41.000 248 21275.09 425.32 43099.20 48065.92 2021-09-05 12:40:42.000 248 21275.11 425.30 43099.20 48065.92 2021-09-05 12:40:43.000 248 21275.13 425.26 43099.23 48065.93 2021-09-05 12:40:44.000 248 21275.12 425.24 43099.24 48065.95 2021-09-05 12:40:45.000 248 21275.13 425.21 43099.22 48065.97 2021-09-05 12:40:46.000 248 21275.17 425.20 43099.26 48065.98 2021-09-05 12:40:47.000 248 21275.20 425.16 43099.26 48066.02 2021-09-05 12:40:48.000 248 21275.19 425.16 43099.26 48066.01 2021-09-05 12:40:49.000 248 21275.22 425.14 43099.28 48066.06 2021-09-05 12:40:50.000 248 21275.25 425.13 43099.30 48066.08 2021-09-05 12:40:51.000 248 21275.23 425.11 43099.32 48066.08 2021-09-05 12:40:52.000 248 21275.20 425.09 43099.31 48066.05 2021-09-05 12:40:53.000 248 21275.20 425.04 43099.35 48066.12 2021-09-05 12:40:54.000 248 21275.21 425.05 43099.38 48066.09 2021-09-05 12:40:55.000 248 21275.24 425.05 43099.34 48066.10 2021-09-05 12:40:56.000 248 21275.20 425.05 43099.33 48066.11 2021-09-05 12:40:57.000 248 21275.19 425.06 43099.35 48066.11 2021-09-05 12:40:58.000 248 21275.24 425.01 43099.33 48066.16 2021-09-05 12:40:59.000 248 21275.27 424.99 43099.36 48066.17 2021-09-05 12:41:00.000 248 21275.30 424.97 43099.38 48066.18 2021-09-05 12:41:01.000 248 21275.27 424.96 43099.39 48066.18 2021-09-05 12:41:02.000 248 21275.29 424.96 43099.37 48066.22 2021-09-05 12:41:03.000 248 21275.29 424.96 43099.37 48066.21 2021-09-05 12:41:04.000 248 21275.27 424.97 43099.38 48066.24 2021-09-05 12:41:05.000 248 21275.30 424.96 43099.42 48066.20 2021-09-05 12:41:06.000 248 21275.34 424.94 43099.42 48066.23 2021-09-05 12:41:07.000 248 21275.34 424.96 43099.43 48066.25 2021-09-05 12:41:08.000 248 21275.39 424.97 43099.41 48066.22 2021-09-05 12:41:09.000 248 21275.40 424.95 43099.43 48066.26 2021-09-05 12:41:10.000 248 21275.46 424.94 43099.47 48066.27 2021-09-05 12:41:11.000 248 21275.52 424.95 43099.48 48066.28 2021-09-05 12:41:12.000 248 21275.54 424.96 43099.46 48066.35 2021-09-05 12:41:13.000 248 21275.55 424.99 43099.45 48066.34 2021-09-05 12:41:14.000 248 21275.57 425.04 43099.41 48066.33 2021-09-05 12:41:15.000 248 21275.52 425.14 43099.34 48066.33 2021-09-05 12:41:16.000 248 21275.49 425.19 43099.27 48066.26 2021-09-05 12:41:17.000 248 21275.50 425.21 43099.25 48066.21 2021-09-05 12:41:18.000 248 21275.49 425.22 43099.22 48066.15 2021-09-05 12:41:19.000 248 21275.46 425.21 43099.22 48066.11 2021-09-05 12:41:20.000 248 21275.50 425.21 43099.21 48066.10 2021-09-05 12:41:21.000 248 21275.48 425.22 43099.20 48066.11 2021-09-05 12:41:22.000 248 21275.49 425.23 43099.19 48066.05 2021-09-05 12:41:23.000 248 21275.47 425.23 43099.17 48066.06 2021-09-05 12:41:24.000 248 21275.48 425.24 43099.18 48066.08 2021-09-05 12:41:25.000 248 21275.46 425.21 43099.19 48066.05 2021-09-05 12:41:26.000 248 21275.45 425.21 43099.21 48066.05 2021-09-05 12:41:27.000 248 21275.43 425.20 43099.23 48066.08 2021-09-05 12:41:28.000 248 21275.43 425.23 43099.23 48066.14 2021-09-05 12:41:29.000 248 21275.41 425.22 43099.19 48066.10 2021-09-05 12:41:30.000 248 21275.41 425.18 43099.22 48066.11 2021-09-05 12:41:31.000 248 21275.39 425.14 43099.26 48066.12 2021-09-05 12:41:32.000 248 21275.41 425.14 43099.25 48066.12 2021-09-05 12:41:33.000 248 21275.39 425.13 43099.28 48066.12 2021-09-05 12:41:34.000 248 21275.40 425.13 43099.27 48066.09 2021-09-05 12:41:35.000 248 21275.41 425.13 43099.27 48066.11 2021-09-05 12:41:36.000 248 21275.39 425.13 43099.28 48066.11 2021-09-05 12:41:37.000 248 21275.34 425.12 43099.28 48066.12 2021-09-05 12:41:38.000 248 21275.34 425.10 43099.27 48066.11 2021-09-05 12:41:39.000 248 21275.34 425.10 43099.30 48066.12 2021-09-05 12:41:40.000 248 21275.35 425.08 43099.31 48066.14 2021-09-05 12:41:41.000 248 21275.36 425.08 43099.32 48066.15 2021-09-05 12:41:42.000 248 21275.35 425.12 43099.34 48066.15 2021-09-05 12:41:43.000 248 21275.35 425.16 43099.33 48066.14 2021-09-05 12:41:44.000 248 21275.35 425.15 43099.30 48066.20 2021-09-05 12:41:45.000 248 21275.34 425.16 43099.33 48066.17 2021-09-05 12:41:46.000 248 21275.37 425.16 43099.29 48066.13 2021-09-05 12:41:47.000 248 21275.38 425.16 43099.30 48066.12 2021-09-05 12:41:48.000 248 21275.38 425.16 43099.31 48066.13 2021-09-05 12:41:49.000 248 21275.38 425.17 43099.30 48066.17 2021-09-05 12:41:50.000 248 21275.38 425.16 43099.31 48066.18 2021-09-05 12:41:51.000 248 21275.34 425.14 43099.32 48066.17 2021-09-05 12:41:52.000 248 21275.31 425.15 43099.29 48066.16 2021-09-05 12:41:53.000 248 21275.31 425.15 43099.27 48066.12 2021-09-05 12:41:54.000 248 21275.28 425.20 43099.27 48066.13 2021-09-05 12:41:55.000 248 21275.26 425.24 43099.25 48066.06 2021-09-05 12:41:56.000 248 21275.27 425.25 43099.22 48066.05 2021-09-05 12:41:57.000 248 21275.31 425.29 43099.19 48066.10 2021-09-05 12:41:58.000 248 21275.31 425.28 43099.21 48066.08 2021-09-05 12:41:59.000 248 21275.30 425.28 43099.18 48066.06 2021-09-05 12:42:00.000 248 21275.29 425.27 43099.15 48066.03 2021-09-05 12:42:01.000 248 21275.29 425.30 43099.14 48066.03 2021-09-05 12:42:02.000 248 21275.29 425.29 43099.15 48066.02 2021-09-05 12:42:03.000 248 21275.31 425.28 43099.16 48066.03 2021-09-05 12:42:04.000 248 21275.31 425.27 43099.15 48066.02 2021-09-05 12:42:05.000 248 21275.28 425.25 43099.16 48066.03 2021-09-05 12:42:06.000 248 21275.26 425.26 43099.18 48066.04 2021-09-05 12:42:07.000 248 21275.26 425.29 43099.18 48066.01 2021-09-05 12:42:08.000 248 21275.28 425.29 43099.19 48066.06 2021-09-05 12:42:09.000 248 21275.28 425.30 43099.19 48066.03 2021-09-05 12:42:10.000 248 21275.27 425.30 43099.16 48066.05 2021-09-05 12:42:11.000 248 21275.28 425.30 43099.15 48066.08 2021-09-05 12:42:12.000 248 21275.30 425.29 43099.16 48066.05 2021-09-05 12:42:13.000 248 21275.27 425.26 43099.16 48066.08 2021-09-05 12:42:14.000 248 21275.27 425.27 43099.22 48066.06 2021-09-05 12:42:15.000 248 21275.28 425.28 43099.22 48066.06 2021-09-05 12:42:16.000 248 21275.29 425.29 43099.22 48066.09 2021-09-05 12:42:17.000 248 21275.27 425.27 43099.23 48066.07 2021-09-05 12:42:18.000 248 21275.25 425.29 43099.25 48066.11 2021-09-05 12:42:19.000 248 21275.26 425.31 43099.25 48066.10 2021-09-05 12:42:20.000 248 21275.27 425.33 43099.24 48066.07 2021-09-05 12:42:21.000 248 21275.22 425.38 43099.22 48066.07 2021-09-05 12:42:22.000 248 21275.20 425.42 43099.19 48066.04 2021-09-05 12:42:23.000 248 21275.20 425.46 43099.18 48066.02 2021-09-05 12:42:24.000 248 21275.19 425.49 43099.13 48065.98 2021-09-05 12:42:25.000 248 21275.17 425.51 43099.09 48065.98 2021-09-05 12:42:26.000 248 21275.12 425.52 43099.08 48065.94 2021-09-05 12:42:27.000 248 21275.13 425.54 43099.10 48065.96 2021-09-05 12:42:28.000 248 21275.12 425.57 43099.08 48065.92 2021-09-05 12:42:29.000 248 21275.11 425.58 43099.07 48065.94 2021-09-05 12:42:30.000 248 21275.08 425.56 43099.06 48065.90 2021-09-05 12:42:31.000 248 21275.08 425.57 43099.04 48065.90 2021-09-05 12:42:32.000 248 21275.07 425.52 43099.01 48065.86 2021-09-05 12:42:33.000 248 21275.08 425.46 43099.06 48065.86 2021-09-05 12:42:34.000 248 21275.10 425.44 43099.09 48065.88 2021-09-05 12:42:35.000 248 21275.10 425.42 43099.13 48065.94 2021-09-05 12:42:36.000 248 21275.10 425.41 43099.14 48065.94 2021-09-05 12:42:37.000 248 21275.09 425.39 43099.17 48065.97 2021-09-05 12:42:38.000 248 21275.11 425.38 43099.21 48066.01 2021-09-05 12:42:39.000 248 21275.09 425.36 43099.23 48066.01 2021-09-05 12:42:40.000 248 21275.08 425.36 43099.22 48066.04 2021-09-05 12:42:41.000 248 21275.09 425.35 43099.25 48066.03 2021-09-05 12:42:42.000 248 21275.12 425.32 43099.27 48066.05 2021-09-05 12:42:43.000 248 21275.10 425.28 43099.27 48066.04 2021-09-05 12:42:44.000 248 21275.10 425.27 43099.28 48066.03 2021-09-05 12:42:45.000 248 21275.09 425.27 43099.28 48066.04 2021-09-05 12:42:46.000 248 21275.08 425.27 43099.32 48066.07 2021-09-05 12:42:47.000 248 21275.06 425.28 43099.28 48066.08 2021-09-05 12:42:48.000 248 21275.03 425.38 43099.22 48066.08 2021-09-05 12:42:49.000 248 21274.98 425.52 43099.15 48065.97 2021-09-05 12:42:50.000 248 21274.92 425.60 43099.04 48065.90 2021-09-05 12:42:51.000 248 21274.91 425.62 43098.97 48065.80 2021-09-05 12:42:52.000 248 21274.88 425.62 43098.93 48065.76 2021-09-05 12:42:53.000 248 21274.87 425.65 43098.91 48065.71 2021-09-05 12:42:54.000 248 21274.89 425.70 43098.88 48065.70 2021-09-05 12:42:55.000 248 21274.87 425.77 43098.88 48065.68 2021-09-05 12:42:56.000 248 21274.83 425.83 43098.83 48065.62 2021-09-05 12:42:57.000 248 21274.82 425.87 43098.76 48065.55 2021-09-05 12:42:58.000 248 21274.81 425.86 43098.69 48065.48 2021-09-05 12:42:59.000 248 21274.85 425.82 43098.67 48065.50 2021-09-05 12:43:00.000 248 21274.85 425.79 43098.72 48065.48 2021-09-05 12:43:01.000 248 21274.87 425.73 43098.78 48065.41 2021-09-05 12:43:02.000 248 21274.90 425.71 43098.75 48065.43 2021-09-05 12:43:03.000 248 21274.91 425.73 43098.73 48065.49 2021-09-05 12:43:04.000 248 21274.91 425.71 43098.74 48065.47 2021-09-05 12:43:05.000 248 21274.88 425.67 43098.77 48065.47 2021-09-05 12:43:06.000 248 21274.88 425.62 43098.79 48065.46 2021-09-05 12:43:07.000 248 21274.90 425.59 43098.83 48065.50 2021-09-05 12:43:08.000 248 21274.89 425.58 43098.87 48065.54 2021-09-05 12:43:09.000 248 21274.87 425.55 43098.88 48065.57 2021-09-05 12:43:10.000 248 21274.88 425.54 43098.90 48065.59 2021-09-05 12:43:11.000 248 21274.88 425.54 43098.93 48065.60 2021-09-05 12:43:12.000 248 21274.89 425.56 43098.95 48065.65 2021-09-05 12:43:13.000 248 21274.91 425.55 43098.95 48065.64 2021-09-05 12:43:14.000 248 21274.93 425.55 43098.95 48065.66 2021-09-05 12:43:15.000 248 21274.91 425.58 43098.93 48065.65 2021-09-05 12:43:16.000 248 21274.89 425.56 43098.93 48065.62 2021-09-05 12:43:17.000 248 21274.95 425.52 43098.91 48065.63 2021-09-05 12:43:18.000 248 21274.99 425.48 43098.95 48065.67 2021-09-05 12:43:19.000 248 21275.02 425.44 43098.95 48065.72 2021-09-05 12:43:20.000 248 21275.01 425.44 43098.96 48065.66 2021-09-05 12:43:21.000 248 21275.00 425.45 43098.98 48065.69 2021-09-05 12:43:22.000 248 21275.03 425.49 43099.01 48065.71 2021-09-05 12:43:23.000 248 21275.06 425.51 43098.95 48065.77 2021-09-05 12:43:24.000 248 21275.09 425.50 43098.97 48065.73 2021-09-05 12:43:25.000 248 21275.14 425.48 43098.96 48065.73 2021-09-05 12:43:26.000 248 21275.15 425.48 43098.95 48065.75 2021-09-05 12:43:27.000 248 21275.19 425.49 43098.92 48065.75 2021-09-05 12:43:28.000 248 21275.18 425.52 43098.88 48065.77 2021-09-05 12:43:29.000 248 21275.13 425.53 43098.90 48065.77 2021-09-05 12:43:30.000 248 21275.13 425.50 43098.91 48065.70 2021-09-05 12:43:31.000 248 21275.15 425.47 43098.92 48065.72 2021-09-05 12:43:32.000 248 21275.17 425.44 43098.91 48065.75 2021-09-05 12:43:33.000 248 21275.16 425.41 43098.93 48065.75 2021-09-05 12:43:34.000 248 21275.14 425.40 43098.94 48065.72 2021-09-05 12:43:35.000 248 21275.11 425.39 43098.93 48065.70 2021-09-05 12:43:36.000 248 21275.08 425.36 43098.95 48065.74 2021-09-05 12:43:37.000 248 21275.09 425.32 43098.93 48065.79 2021-09-05 12:43:38.000 248 21275.11 425.29 43098.94 48065.78 2021-09-05 12:43:39.000 248 21275.11 425.34 43098.94 48065.74 2021-09-05 12:43:40.000 248 21275.15 425.38 43098.93 48065.79 2021-09-05 12:43:41.000 248 21275.18 425.40 43098.92 48065.76 2021-09-05 12:43:42.000 248 21275.19 425.39 43098.91 48065.76 2021-09-05 12:43:43.000 248 21275.20 425.38 43098.89 48065.75 2021-09-05 12:43:44.000 248 21275.21 425.35 43098.89 48065.77 2021-09-05 12:43:45.000 248 21275.18 425.32 43098.92 48065.79 2021-09-05 12:43:46.000 248 21275.23 425.30 43098.92 48065.79 2021-09-05 12:43:47.000 248 21275.25 425.26 43098.95 48065.82 2021-09-05 12:43:48.000 248 21275.20 425.26 43098.95 48065.80 2021-09-05 12:43:49.000 248 21275.20 425.26 43098.95 48065.83 2021-09-05 12:43:50.000 248 21275.23 425.22 43098.97 48065.85 2021-09-05 12:43:51.000 248 21275.24 425.23 43098.99 48065.86 2021-09-05 12:43:52.000 248 21275.26 425.21 43098.99 48065.89 2021-09-05 12:43:53.000 248 21275.26 425.22 43099.01 48065.88 2021-09-05 12:43:54.000 248 21275.27 425.22 43099.01 48065.90 2021-09-05 12:43:55.000 248 21275.25 425.24 43099.01 48065.88 2021-09-05 12:43:56.000 248 21275.20 425.21 43099.04 48065.91 2021-09-05 12:43:57.000 248 21275.16 425.23 43099.03 48065.92 2021-09-05 12:43:58.000 248 21275.18 425.26 43099.04 48065.89 2021-09-05 12:43:59.000 248 21275.15 425.28 43099.00 48065.89 2021-09-05 12:44:00.000 248 21275.16 425.31 43098.98 48065.87 2021-09-05 12:44:01.000 248 21275.11 425.34 43098.98 48065.84 2021-09-05 12:44:02.000 248 21275.13 425.31 43099.00 48065.82 2021-09-05 12:44:03.000 248 21275.12 425.30 43099.01 48065.82 2021-09-05 12:44:04.000 248 21275.10 425.27 43099.01 48065.82 2021-09-05 12:44:05.000 248 21275.09 425.26 43099.03 48065.82 2021-09-05 12:44:06.000 248 21275.09 425.25 43099.06 48065.85 2021-09-05 12:44:07.000 248 21275.07 425.24 43099.05 48065.89 2021-09-05 12:44:08.000 248 21275.11 425.20 43099.09 48065.90 2021-09-05 12:44:09.000 248 21275.11 425.16 43099.12 48065.94 2021-09-05 12:44:10.000 248 21275.14 425.12 43099.16 48065.93 2021-09-05 12:44:11.000 248 21275.11 425.09 43099.23 48065.97 2021-09-05 12:44:12.000 248 21275.11 425.05 43099.24 48066.04 2021-09-05 12:44:13.000 248 21275.13 424.99 43099.28 48066.04 2021-09-05 12:44:14.000 248 21275.18 424.96 43099.30 48066.08 2021-09-05 12:44:15.000 248 21275.16 424.98 43099.33 48066.14 2021-09-05 12:44:16.000 248 21275.17 424.97 43099.39 48066.16 2021-09-05 12:44:17.000 248 21275.17 424.92 43099.42 48066.23 2021-09-05 12:44:18.000 248 21275.15 424.91 43099.43 48066.23 2021-09-05 12:44:19.000 248 21275.14 424.89 43099.46 48066.24 2021-09-05 12:44:20.000 248 21275.16 424.90 43099.47 48066.23 2021-09-05 12:44:21.000 248 21275.14 424.87 43099.48 48066.25 2021-09-05 12:44:22.000 248 21275.15 424.87 43099.51 48066.27 2021-09-05 12:44:23.000 248 21275.13 424.88 43099.55 48066.30 2021-09-05 12:44:24.000 248 21275.15 424.85 43099.55 48066.30 2021-09-05 12:44:25.000 248 21275.15 424.87 43099.54 48066.33 2021-09-05 12:44:26.000 248 21275.15 424.88 43099.54 48066.32 2021-09-05 12:44:27.000 248 21275.17 424.84 43099.55 48066.31 2021-09-05 12:44:28.000 248 21275.18 424.84 43099.56 48066.36 2021-09-05 12:44:29.000 248 21275.23 424.82 43099.58 48066.37 2021-09-05 12:44:30.000 248 21275.25 424.81 43099.52 48066.36 2021-09-05 12:44:31.000 248 21275.20 424.82 43099.50 48066.35 2021-09-05 12:44:32.000 248 21275.19 424.80 43099.51 48066.36 2021-09-05 12:44:33.000 248 21275.22 424.79 43099.52 48066.35 2021-09-05 12:44:34.000 248 21275.22 424.79 43099.52 48066.32 2021-09-05 12:44:35.000 248 21275.22 424.79 43099.49 48066.32 2021-09-05 12:44:36.000 248 21275.20 424.73 43099.49 48066.33 2021-09-05 12:44:37.000 248 21275.21 424.72 43099.52 48066.34 2021-09-05 12:44:38.000 248 21275.21 424.72 43099.54 48066.31 2021-09-05 12:44:39.000 248 21275.24 424.69 43099.51 48066.32 2021-09-05 12:44:40.000 248 21275.24 424.69 43099.51 48066.32 2021-09-05 12:44:41.000 248 21275.23 424.67 43099.53 48066.33 2021-09-05 12:44:42.000 248 21275.22 424.65 43099.52 48066.34 2021-09-05 12:44:43.000 248 21275.23 424.64 43099.55 48066.32 2021-09-05 12:44:44.000 248 21275.21 424.65 43099.58 48066.33 2021-09-05 12:44:45.000 248 21275.20 424.64 43099.54 48066.37 2021-09-05 12:44:46.000 248 21275.18 424.65 43099.55 48066.37 2021-09-05 12:44:47.000 248 21275.18 424.63 43099.57 48066.36 2021-09-05 12:44:48.000 248 21275.22 424.61 43099.58 48066.38 2021-09-05 12:44:49.000 248 21275.22 424.60 43099.62 48066.39 2021-09-05 12:44:50.000 248 21275.22 424.62 43099.61 48066.38 2021-09-05 12:44:51.000 248 21275.26 424.62 43099.64 48066.40 2021-09-05 12:44:52.000 248 21275.28 424.62 43099.65 48066.39 2021-09-05 12:44:53.000 248 21275.25 424.63 43099.63 48066.39 2021-09-05 12:44:54.000 248 21275.27 424.62 43099.62 48066.41 2021-09-05 12:44:55.000 248 21275.26 424.65 43099.64 48066.39 2021-09-05 12:44:56.000 248 21275.27 424.65 43099.65 48066.41 2021-09-05 12:44:57.000 248 21275.29 424.64 43099.66 48066.39 2021-09-05 12:44:58.000 248 21275.29 424.64 43099.64 48066.38 2021-09-05 12:44:59.000 248 21275.30 424.69 43099.63 48066.43 2021-09-05 12:45:00.000 248 21275.29 424.74 43099.59 48066.41 2021-09-05 12:45:01.000 248 21275.28 424.80 43099.52 48066.38 2021-09-05 12:45:02.000 248 21275.29 424.86 43099.54 48066.37 2021-09-05 12:45:03.000 248 21275.28 424.89 43099.51 48066.35 2021-09-05 12:45:04.000 248 21275.25 424.90 43099.49 48066.30 2021-09-05 12:45:05.000 248 21275.27 424.92 43099.46 48066.32 2021-09-05 12:45:06.000 248 21275.27 424.95 43099.42 48066.32 2021-09-05 12:45:07.000 248 21275.23 424.96 43099.42 48066.24 2021-09-05 12:45:08.000 248 21275.19 424.96 43099.43 48066.23 2021-09-05 12:45:09.000 248 21275.18 424.99 43099.43 48066.24 2021-09-05 12:45:10.000 248 21275.19 424.99 43099.47 48066.24 2021-09-05 12:45:11.000 248 21275.18 424.97 43099.48 48066.26 2021-09-05 12:45:12.000 248 21275.20 425.00 43099.45 48066.26 2021-09-05 12:45:13.000 248 21275.21 425.00 43099.44 48066.24 2021-09-05 12:45:14.000 248 21275.20 425.03 43099.46 48066.26 2021-09-05 12:45:15.000 248 21275.21 425.05 43099.46 48066.24 2021-09-05 12:45:16.000 248 21275.19 425.06 43099.44 48066.24 2021-09-05 12:45:17.000 248 21275.20 425.10 43099.44 48066.26 2021-09-05 12:45:18.000 248 21275.19 425.14 43099.45 48066.29 2021-09-05 12:45:19.000 248 21275.19 425.15 43099.44 48066.26 2021-09-05 12:45:20.000 248 21275.23 425.14 43099.47 48066.27 2021-09-05 12:45:21.000 248 21275.27 425.12 43099.43 48066.30 2021-09-05 12:45:22.000 248 21275.29 425.14 43099.41 48066.27 2021-09-05 12:45:23.000 248 21275.26 425.14 43099.42 48066.25 2021-09-05 12:45:24.000 248 21275.24 425.13 43099.48 48066.27 2021-09-05 12:45:25.000 248 21275.24 425.13 43099.50 48066.26 2021-09-05 12:45:26.000 248 21275.22 425.13 43099.43 48066.27 2021-09-05 12:45:27.000 248 21275.21 425.20 43099.41 48066.24 2021-09-05 12:45:28.000 248 21275.18 425.23 43099.38 48066.23 2021-09-05 12:45:29.000 248 21275.19 425.21 43099.37 48066.20 2021-09-05 12:45:30.000 248 21275.17 425.24 43099.34 48066.15 2021-09-05 12:45:31.000 248 21275.18 425.23 43099.33 48066.13 2021-09-05 12:45:32.000 248 21275.18 425.22 43099.33 48066.09 2021-09-05 12:45:33.000 248 21275.19 425.16 43099.30 48066.16 2021-09-05 12:45:34.000 248 21275.20 425.14 43099.30 48066.12 2021-09-05 12:45:35.000 248 21275.22 425.13 43099.32 48066.16 2021-09-05 12:45:36.000 248 21275.19 425.16 43099.32 48066.15 2021-09-05 12:45:37.000 248 21275.18 425.15 43099.32 48066.14 2021-09-05 12:45:38.000 248 21275.14 425.19 43099.30 48066.12 2021-09-05 12:45:39.000 248 21275.14 425.23 43099.29 48066.04 2021-09-05 12:45:40.000 248 21275.14 425.22 43099.27 48066.05 2021-09-05 12:45:41.000 248 21275.15 425.23 43099.27 48066.09 2021-09-05 12:45:42.000 248 21275.16 425.26 43099.25 48066.08 2021-09-05 12:45:43.000 248 21275.15 425.35 43099.17 48066.06 2021-09-05 12:45:44.000 248 21275.13 425.41 43099.12 48065.95 2021-09-05 12:45:45.000 248 21275.11 425.45 43099.07 48065.93 2021-09-05 12:45:46.000 248 21275.09 425.44 43099.04 48065.90 2021-09-05 12:45:47.000 248 21275.06 425.43 43099.01 48065.85 2021-09-05 12:45:48.000 248 21275.06 425.45 43099.00 48065.87 2021-09-05 12:45:49.000 248 21275.04 425.43 43098.97 48065.75 2021-09-05 12:45:50.000 248 21275.06 425.39 43098.98 48065.78 2021-09-05 12:45:51.000 248 21275.06 425.36 43099.02 48065.82 2021-09-05 12:45:52.000 248 21275.03 425.37 43099.05 48065.80 2021-09-05 12:45:53.000 248 21275.00 425.35 43099.04 48065.82 2021-09-05 12:45:54.000 248 21274.99 425.33 43099.07 48065.85 2021-09-05 12:45:55.000 248 21274.98 425.29 43099.06 48065.82 2021-09-05 12:45:56.000 248 21274.97 425.26 43099.12 48065.85 2021-09-05 12:45:57.000 248 21274.94 425.36 43099.10 48065.82 2021-09-05 12:45:58.000 248 21274.93 425.44 43099.06 48065.81 2021-09-05 12:45:59.000 248 21274.91 425.49 43098.98 48065.76 2021-09-05 12:46:00.000 248 21274.93 425.47 43098.94 48065.72 2021-09-05 12:46:01.000 248 21274.94 425.52 43098.94 48065.70 2021-09-05 12:46:02.000 248 21274.96 425.57 43098.88 48065.66 2021-09-05 12:46:03.000 248 21275.00 425.57 43098.83 48065.64 2021-09-05 12:46:04.000 248 21274.98 425.58 43098.81 48065.61 2021-09-05 12:46:05.000 248 21274.97 425.57 43098.79 48065.62 2021-09-05 12:46:06.000 248 21274.96 425.54 43098.77 48065.61 2021-09-05 12:46:07.000 248 21274.95 425.54 43098.81 48065.57 2021-09-05 12:46:08.000 248 21274.90 425.54 43098.80 48065.56 2021-09-05 12:46:09.000 248 21274.92 425.54 43098.85 48065.58 2021-09-05 12:46:10.000 248 21274.90 425.57 43098.84 48065.57 2021-09-05 12:46:11.000 248 21274.88 425.57 43098.84 48065.56 2021-09-05 12:46:12.000 248 21274.83 425.56 43098.85 48065.57 2021-09-05 12:46:13.000 248 21274.79 425.58 43098.86 48065.57 2021-09-05 12:46:14.000 248 21274.80 425.57 43098.87 48065.58 2021-09-05 12:46:15.000 248 21274.79 425.58 43098.87 48065.59 2021-09-05 12:46:16.000 248 21274.81 425.61 43098.85 48065.56 2021-09-05 12:46:17.000 248 21274.81 425.61 43098.89 48065.56 2021-09-05 12:46:18.000 248 21274.82 425.54 43098.92 48065.56 2021-09-05 12:46:19.000 248 21274.82 425.50 43098.96 48065.59 2021-09-05 12:46:20.000 248 21274.80 425.46 43098.98 48065.64 2021-09-05 12:46:21.000 248 21274.81 425.47 43099.04 48065.67 2021-09-05 12:46:22.000 248 21274.80 425.50 43099.09 48065.71 2021-09-05 12:46:23.000 248 21274.74 425.56 43099.10 48065.74 2021-09-05 12:46:24.000 248 21274.77 425.57 43099.08 48065.74 2021-09-05 12:46:25.000 248 21274.74 425.65 43099.10 48065.74 2021-09-05 12:46:26.000 248 21274.69 425.71 43099.13 48065.73 2021-09-05 12:46:27.000 248 21274.64 425.76 43099.08 48065.73 2021-09-05 12:46:28.000 248 21274.62 425.80 43099.05 48065.68 2021-09-05 12:46:29.000 248 21274.57 425.85 43099.07 48065.59 2021-09-05 12:46:30.000 248 21274.55 425.90 43099.01 48065.59 2021-09-05 12:46:31.000 248 21274.53 425.96 43098.95 48065.55 2021-09-05 12:46:32.000 248 21274.51 425.97 43098.94 48065.54 2021-09-05 12:46:33.000 248 21274.46 425.98 43098.94 48065.54 2021-09-05 12:46:34.000 248 21274.42 425.98 43099.00 48065.49 2021-09-05 12:46:35.000 248 21274.39 425.96 43099.01 48065.52 2021-09-05 12:46:36.000 248 21274.35 425.93 43099.05 48065.51 2021-09-05 12:46:37.000 248 21274.30 425.93 43099.07 48065.50 2021-09-05 12:46:38.000 248 21274.31 425.92 43099.09 48065.52 2021-09-05 12:46:39.000 248 21274.25 425.92 43099.15 48065.53 2021-09-05 12:46:40.000 248 21274.24 425.90 43099.20 48065.53 2021-09-05 12:46:41.000 248 21274.20 425.93 43099.24 48065.57 2021-09-05 12:46:42.000 248 21274.16 425.97 43099.25 48065.61 2021-09-05 12:46:43.000 248 21274.12 426.05 43099.24 48065.59 2021-09-05 12:46:44.000 248 21274.03 426.11 43099.23 48065.60 2021-09-05 12:46:45.000 248 21274.02 426.18 43099.18 48065.55 2021-09-05 12:46:46.000 248 21274.03 426.27 43099.14 48065.56 2021-09-05 12:46:47.000 248 21273.99 426.33 43099.09 48065.52 2021-09-05 12:46:48.000 248 21273.99 426.41 43099.09 48065.45 2021-09-05 12:46:49.000 248 21274.00 426.46 43099.07 48065.43 2021-09-05 12:46:50.000 248 21273.97 426.46 43099.00 48065.37 2021-09-05 12:46:51.000 248 21273.92 426.47 43099.00 48065.36 2021-09-05 12:46:52.000 248 21273.89 426.52 43098.97 48065.31 2021-09-05 12:46:53.000 248 21273.82 426.56 43098.93 48065.24 2021-09-05 12:46:54.000 248 21273.82 426.56 43098.91 48065.23 2021-09-05 12:46:55.000 248 21273.81 426.57 43098.90 48065.17 2021-09-05 12:46:56.000 248 21273.79 426.59 43098.89 48065.13 2021-09-05 12:46:57.000 248 21273.78 426.61 43098.87 48065.13 2021-09-05 12:46:58.000 248 21273.76 426.61 43098.82 48065.16 2021-09-05 12:46:59.000 248 21273.74 426.58 43098.84 48065.10 2021-09-05 12:47:00.000 248 21273.72 426.57 43098.86 48065.09 2021-09-05 12:47:01.000 248 21273.69 426.55 43098.82 48065.07 2021-09-05 12:47:02.000 248 21273.66 426.55 43098.87 48065.08 2021-09-05 12:47:03.000 248 21273.66 426.50 43098.87 48065.05 2021-09-05 12:47:04.000 248 21273.68 426.46 43098.89 48065.04 2021-09-05 12:47:05.000 248 21273.69 426.41 43098.93 48065.13 2021-09-05 12:47:06.000 248 21273.70 426.42 43098.96 48065.15 2021-09-05 12:47:07.000 248 21273.70 426.37 43098.99 48065.17 2021-09-05 12:47:08.000 248 21273.75 426.36 43098.97 48065.17 2021-09-05 12:47:09.000 248 21273.72 426.35 43098.99 48065.18 2021-09-05 12:47:10.000 248 21273.71 426.35 43098.99 48065.20 2021-09-05 12:47:11.000 248 21273.69 426.33 43099.04 48065.24 2021-09-05 12:47:12.000 248 21273.66 426.34 43099.04 48065.22 2021-09-05 12:47:13.000 248 21273.63 426.34 43099.08 48065.23 2021-09-05 12:47:14.000 248 21273.60 426.33 43099.09 48065.24 2021-09-05 12:47:15.000 248 21273.56 426.33 43099.08 48065.26 2021-09-05 12:47:16.000 248 21273.57 426.29 43099.13 48065.26 2021-09-05 12:47:17.000 248 21273.53 426.29 43099.11 48065.28 2021-09-05 12:47:18.000 248 21273.54 426.27 43099.17 48065.27 2021-09-05 12:47:19.000 248 21273.56 426.25 43099.20 48065.29 2021-09-05 12:47:20.000 248 21273.58 426.29 43099.21 48065.30 2021-09-05 12:47:21.000 248 21273.56 426.30 43099.16 48065.34 2021-09-05 12:47:22.000 248 21273.54 426.33 43099.18 48065.38 2021-09-05 12:47:23.000 248 21273.55 426.34 43099.22 48065.37 2021-09-05 12:47:24.000 248 21273.56 426.36 43099.22 48065.36 2021-09-05 12:47:25.000 248 21273.56 426.40 43099.23 48065.38 2021-09-05 12:47:26.000 248 21273.57 426.42 43099.20 48065.37 2021-09-05 12:47:27.000 248 21273.60 426.45 43099.19 48065.30 2021-09-05 12:47:28.000 248 21273.60 426.48 43099.21 48065.31 2021-09-05 12:47:29.000 248 21273.58 426.49 43099.19 48065.33 2021-09-05 12:47:30.000 248 21273.59 426.51 43099.19 48065.35 2021-09-05 12:47:31.000 248 21273.61 426.52 43099.17 48065.34 2021-09-05 12:47:32.000 248 21273.62 426.53 43099.21 48065.35 2021-09-05 12:47:33.000 248 21273.63 426.54 43099.20 48065.36 2021-09-05 12:47:34.000 248 21273.67 426.53 43099.19 48065.37 2021-09-05 12:47:35.000 248 21273.68 426.55 43099.23 48065.38 2021-09-05 12:47:36.000 248 21273.65 426.61 43099.16 48065.38 2021-09-05 12:47:37.000 248 21273.68 426.64 43099.14 48065.34 2021-09-05 12:47:38.000 248 21273.68 426.66 43099.17 48065.35 2021-09-05 12:47:39.000 248 21273.67 426.70 43099.12 48065.39 2021-09-05 12:47:40.000 248 21273.67 426.72 43099.08 48065.32 2021-09-05 12:47:41.000 248 21273.68 426.75 43099.07 48065.30 2021-09-05 12:47:42.000 248 21273.71 426.70 43099.07 48065.25 2021-09-05 12:47:43.000 248 21273.75 426.65 43099.06 48065.29 2021-09-05 12:47:44.000 248 21273.80 426.63 43099.12 48065.37 2021-09-05 12:47:45.000 248 21273.83 426.63 43099.12 48065.36 2021-09-05 12:47:46.000 248 21273.83 426.60 43099.13 48065.40 2021-09-05 12:47:47.000 248 21273.79 426.60 43099.13 48065.38 2021-09-05 12:47:48.000 248 21273.78 426.60 43099.14 48065.37 2021-09-05 12:47:49.000 248 21273.75 426.61 43099.18 48065.37 2021-09-05 12:47:50.000 248 21273.71 426.62 43099.19 48065.41 2021-09-05 12:47:51.000 248 21273.70 426.62 43099.17 48065.39 2021-09-05 12:47:52.000 248 21273.65 426.62 43099.16 48065.40 2021-09-05 12:47:53.000 248 21273.62 426.61 43099.18 48065.38 2021-09-05 12:47:54.000 248 21273.61 426.62 43099.18 48065.36 2021-09-05 12:47:55.000 248 21273.57 426.62 43099.18 48065.34 2021-09-05 12:47:56.000 248 21273.56 426.59 43099.23 48065.35 2021-09-05 12:47:57.000 248 21273.52 426.62 43099.23 48065.37 2021-09-05 12:47:58.000 248 21273.52 426.67 43099.25 48065.31 2021-09-05 12:47:59.000 248 21273.51 426.70 43099.24 48065.34 2021-09-05 12:48:00.000 248 21273.54 426.71 43099.25 48065.30 2021-09-05 12:48:01.000 248 21273.52 426.76 43099.23 48065.31 2021-09-05 12:48:02.000 248 21273.51 426.78 43099.22 48065.31 2021-09-05 12:48:03.000 248 21273.52 426.81 43099.19 48065.31 2021-09-05 12:48:04.000 248 21273.48 426.82 43099.20 48065.33 2021-09-05 12:48:05.000 248 21273.46 426.90 43099.18 48065.34 2021-09-05 12:48:06.000 248 21273.48 426.93 43099.20 48065.27 2021-09-05 12:48:07.000 248 21273.46 426.96 43099.19 48065.29 2021-09-05 12:48:08.000 248 21273.46 426.97 43099.20 48065.28 2021-09-05 12:48:09.000 248 21273.41 426.97 43099.25 48065.29 2021-09-05 12:48:10.000 248 21273.42 426.96 43099.26 48065.26 2021-09-05 12:48:11.000 248 21273.40 426.99 43099.25 48065.30 2021-09-05 12:48:12.000 248 21273.36 427.00 43099.25 48065.29 2021-09-05 12:48:13.000 248 21273.36 427.04 43099.26 48065.30 2021-09-05 12:48:14.000 248 21273.34 427.07 43099.26 48065.31 2021-09-05 12:48:15.000 248 21273.32 427.06 43099.27 48065.28 2021-09-05 12:48:16.000 248 21273.29 427.10 43099.24 48065.24 2021-09-05 12:48:17.000 248 21273.28 427.12 43099.21 48065.24 2021-09-05 12:48:18.000 248 21273.23 427.16 43099.20 48065.23 2021-09-05 12:48:19.000 248 21273.19 427.17 43099.22 48065.21 2021-09-05 12:48:20.000 248 21273.17 427.18 43099.19 48065.22 2021-09-05 12:48:21.000 248 21273.18 427.16 43099.24 48065.16 2021-09-05 12:48:22.000 248 21273.17 427.12 43099.27 48065.21 2021-09-05 12:48:23.000 248 21273.14 427.10 43099.26 48065.16 2021-09-05 12:48:24.000 248 21273.14 427.09 43099.26 48065.17 2021-09-05 12:48:25.000 248 21273.15 427.08 43099.28 48065.17 2021-09-05 12:48:26.000 248 21273.14 427.10 43099.28 48065.19 2021-09-05 12:48:27.000 248 21273.11 427.11 43099.27 48065.16 2021-09-05 12:48:28.000 248 21273.11 427.11 43099.27 48065.19 2021-09-05 12:48:29.000 248 21273.11 427.10 43099.27 48065.16 2021-09-05 12:48:30.000 248 21273.10 427.09 43099.24 48065.11 2021-09-05 12:48:31.000 248 21273.09 427.06 43099.19 48065.12 2021-09-05 12:48:32.000 248 21273.11 427.07 43099.18 48065.10 2021-09-05 12:48:33.000 248 21273.12 427.08 43099.18 48065.10 2021-09-05 12:48:34.000 248 21273.10 427.08 43099.24 48065.12 2021-09-05 12:48:35.000 248 21273.10 427.09 43099.22 48065.10 2021-09-05 12:48:36.000 248 21273.15 427.09 43099.22 48065.08 2021-09-05 12:48:37.000 248 21273.12 427.11 43099.20 48065.14 2021-09-05 12:48:38.000 248 21273.13 427.11 43099.18 48065.15 2021-09-05 12:48:39.000 248 21273.12 427.11 43099.18 48065.14 2021-09-05 12:48:40.000 248 21273.17 427.10 43099.19 48065.15 2021-09-05 12:48:41.000 248 21273.19 427.11 43099.21 48065.14 2021-09-05 12:48:42.000 248 21273.17 427.14 43099.19 48065.13 2021-09-05 12:48:43.000 248 21273.16 427.16 43099.14 48065.12 2021-09-05 12:48:44.000 248 21273.11 427.22 43099.13 48065.14 2021-09-05 12:48:45.000 248 21273.12 427.20 43099.12 48065.13 2021-09-05 12:48:46.000 248 21273.19 427.17 43099.14 48065.08 2021-09-05 12:48:47.000 248 21273.25 427.11 43099.15 48065.09 2021-09-05 12:48:48.000 248 21273.28 427.06 43099.17 48065.13 2021-09-05 12:48:49.000 248 21273.31 427.03 43099.22 48065.18 2021-09-05 12:48:50.000 248 21273.29 427.02 43099.25 48065.20 2021-09-05 12:48:51.000 248 21273.32 426.99 43099.26 48065.24 2021-09-05 12:48:52.000 248 21273.36 426.99 43099.30 48065.26 2021-09-05 12:48:53.000 248 21273.36 427.00 43099.30 48065.31 2021-09-05 12:48:54.000 248 21273.39 427.03 43099.27 48065.31 2021-09-05 12:48:55.000 248 21273.40 427.07 43099.27 48065.30 2021-09-05 12:48:56.000 248 21273.42 427.09 43099.30 48065.32 2021-09-05 12:48:57.000 248 21273.42 427.09 43099.27 48065.33 2021-09-05 12:48:58.000 248 21273.43 427.10 43099.24 48065.37 2021-09-05 12:48:59.000 248 21273.42 427.14 43099.20 48065.33 2021-09-05 12:49:00.000 248 21273.41 427.16 43099.20 48065.30 2021-09-05 12:49:01.000 248 21273.37 427.19 43099.21 48065.26 2021-09-05 12:49:02.000 248 21273.40 427.18 43099.21 48065.25 2021-09-05 12:49:03.000 248 21273.40 427.16 43099.20 48065.27 2021-09-05 12:49:04.000 248 21273.37 427.19 43099.20 48065.27 2021-09-05 12:49:05.000 248 21273.34 427.23 43099.20 48065.27 2021-09-05 12:49:06.000 248 21273.34 427.27 43099.22 48065.27 2021-09-05 12:49:07.000 248 21273.33 427.30 43099.19 48065.23 2021-09-05 12:49:08.000 248 21273.31 427.31 43099.15 48065.21 2021-09-05 12:49:09.000 248 21273.27 427.35 43099.14 48065.17 2021-09-05 12:49:10.000 248 21273.29 427.39 43099.09 48065.12 2021-09-05 12:49:11.000 248 21273.32 427.43 43099.09 48065.11 2021-09-05 12:49:12.000 248 21273.30 427.46 43099.05 48065.07 2021-09-05 12:49:13.000 248 21273.30 427.46 43099.02 48065.08 2021-09-05 12:49:14.000 248 21273.32 427.46 43099.03 48065.05 2021-09-05 12:49:15.000 248 21273.35 427.43 43099.02 48065.05 2021-09-05 12:49:16.000 248 21273.38 427.42 43098.98 48065.06 2021-09-05 12:49:17.000 248 21273.39 427.39 43099.02 48065.07 2021-09-05 12:49:18.000 248 21273.36 427.37 43099.02 48065.07 2021-09-05 12:49:19.000 248 21273.34 427.36 43099.01 48065.06 2021-09-05 12:49:20.000 248 21273.30 427.38 43099.00 48065.06 2021-09-05 12:49:21.000 248 21273.29 427.37 43098.99 48065.04 2021-09-05 12:49:22.000 248 21273.31 427.34 43099.02 48065.04 2021-09-05 12:49:23.000 248 21273.33 427.29 43099.04 48065.06 2021-09-05 12:49:24.000 248 21273.32 427.27 43099.02 48065.06 2021-09-05 12:49:25.000 248 21273.35 427.21 43099.01 48065.07 2021-09-05 12:49:26.000 248 21273.34 427.20 43099.02 48065.04 2021-09-05 12:49:27.000 248 21273.36 427.14 43099.07 48065.09 2021-09-05 12:49:28.000 248 21273.37 427.13 43099.08 48065.09 2021-09-05 12:49:29.000 248 21273.36 427.13 43099.11 48065.11 2021-09-05 12:49:30.000 248 21273.34 427.13 43099.09 48065.13 2021-09-05 12:49:31.000 248 21273.37 427.13 43099.05 48065.13 2021-09-05 12:49:32.000 248 21273.36 427.11 43099.09 48065.12 2021-09-05 12:49:33.000 248 21273.35 427.07 43099.14 48065.13 2021-09-05 12:49:34.000 248 21273.42 426.99 43099.14 48065.15 2021-09-05 12:49:35.000 248 21273.44 426.97 43099.13 48065.20 2021-09-05 12:49:36.000 248 21273.41 426.98 43099.13 48065.26 2021-09-05 12:49:37.000 248 21273.40 426.98 43099.18 48065.20 2021-09-05 12:49:38.000 248 21273.41 427.02 43099.19 48065.21 2021-09-05 12:49:39.000 248 21273.43 427.07 43099.16 48065.22 2021-09-05 12:49:40.000 248 21273.44 427.04 43099.14 48065.21 2021-09-05 12:49:41.000 248 21273.43 427.02 43099.12 48065.21 2021-09-05 12:49:42.000 248 21273.46 426.97 43099.15 48065.22 2021-09-05 12:49:43.000 248 21273.46 426.96 43099.18 48065.22 2021-09-05 12:49:44.000 248 21273.45 426.99 43099.19 48065.24 2021-09-05 12:49:45.000 248 21273.44 426.97 43099.18 48065.27 2021-09-05 12:49:46.000 248 21273.41 426.90 43099.17 48065.27 2021-09-05 12:49:47.000 248 21273.38 426.85 43099.21 48065.21 2021-09-05 12:49:48.000 248 21273.35 426.83 43099.26 48065.25 2021-09-05 12:49:49.000 248 21273.32 426.81 43099.29 48065.25 2021-09-05 12:49:50.000 248 21273.36 426.79 43099.31 48065.27 2021-09-05 12:49:51.000 248 21273.36 426.80 43099.33 48065.30 2021-09-05 12:49:52.000 248 21273.36 426.82 43099.34 48065.31 2021-09-05 12:49:53.000 248 21273.34 426.85 43099.33 48065.32 2021-09-05 12:49:54.000 248 21273.29 426.89 43099.31 48065.29 2021-09-05 12:49:55.000 248 21273.29 426.91 43099.27 48065.25 2021-09-05 12:49:56.000 248 21273.31 426.97 43099.23 48065.24 2021-09-05 12:49:57.000 248 21273.29 426.96 43099.25 48065.19 2021-09-05 12:49:58.000 248 21273.27 426.93 43099.21 48065.22 2021-09-05 12:49:59.000 248 21273.28 426.88 43099.19 48065.19 2021-09-05 12:50:00.000 248 21273.28 426.90 43099.20 48065.22 2021-09-05 12:50:01.000 248 21273.26 426.90 43099.23 48065.22 2021-09-05 12:50:02.000 248 21273.24 426.89 43099.22 48065.21 2021-09-05 12:50:03.000 248 21273.25 426.92 43099.24 48065.23 2021-09-05 12:50:04.000 248 21273.23 426.95 43099.24 48065.22 2021-09-05 12:50:05.000 248 21273.22 426.98 43099.23 48065.22 2021-09-05 12:50:06.000 248 21273.21 427.03 43099.23 48065.20 2021-09-05 12:50:07.000 248 21273.21 427.06 43099.19 48065.19 2021-09-05 12:50:08.000 248 21273.18 427.09 43099.15 48065.13 2021-09-05 12:50:09.000 248 21273.17 427.08 43099.14 48065.16 2021-09-05 12:50:10.000 248 21273.15 427.11 43099.13 48065.17 2021-09-05 12:50:11.000 248 21273.14 427.13 43099.14 48065.07 2021-09-05 12:50:12.000 248 21273.14 427.17 43099.15 48065.09 2021-09-05 12:50:13.000 248 21273.16 427.16 43099.16 48065.09 2021-09-05 12:50:14.000 248 21273.15 427.17 43099.17 48065.09 2021-09-05 12:50:15.000 248 21273.14 427.18 43099.20 48065.13 2021-09-05 12:50:16.000 248 21273.15 427.19 43099.18 48065.09 2021-09-05 12:50:17.000 248 21273.11 427.20 43099.16 48065.13 2021-09-05 12:50:18.000 248 21273.12 427.21 43099.13 48065.12 2021-09-05 12:50:19.000 248 21273.14 427.20 43099.14 48065.13 2021-09-05 12:50:20.000 248 21273.11 427.16 43099.17 48065.10 2021-09-05 12:50:21.000 248 21273.15 427.16 43099.18 48065.12 2021-09-05 12:50:22.000 248 21273.13 427.12 43099.20 48065.11 2021-09-05 12:50:23.000 248 21273.12 427.12 43099.21 48065.15 2021-09-05 12:50:24.000 248 21273.06 427.12 43099.23 48065.13 2021-09-05 12:50:25.000 248 21273.03 427.14 43099.23 48065.13 2021-09-05 12:50:26.000 248 21273.03 427.13 43099.23 48065.16 2021-09-05 12:50:27.000 248 21273.05 427.11 43099.26 48065.16 2021-09-05 12:50:28.000 248 21273.00 427.12 43099.24 48065.13 2021-09-05 12:50:29.000 248 21273.01 427.10 43099.25 48065.13 2021-09-05 12:50:30.000 248 21273.03 427.14 43099.24 48065.13 2021-09-05 12:50:31.000 248 21273.06 427.14 43099.24 48065.07 2021-09-05 12:50:32.000 248 21273.04 427.12 43099.24 48065.11 2021-09-05 12:50:33.000 248 21273.04 427.12 43099.25 48065.11 2021-09-05 12:50:34.000 248 21273.05 427.14 43099.22 48065.11 2021-09-05 12:50:35.000 248 21273.06 427.15 43099.21 48065.14 2021-09-05 12:50:36.000 248 21273.10 427.19 43099.20 48065.13 2021-09-05 12:50:37.000 248 21273.09 427.23 43099.18 48065.10 2021-09-05 12:50:38.000 248 21273.09 427.23 43099.20 48065.09 2021-09-05 12:50:39.000 248 21273.11 427.23 43099.23 48065.07 2021-09-05 12:50:40.000 248 21273.12 427.23 43099.22 48065.10 2021-09-05 12:50:41.000 248 21273.13 427.25 43099.22 48065.06 2021-09-05 12:50:42.000 248 21273.09 427.26 43099.21 48065.09 2021-09-05 12:50:43.000 248 21273.07 427.27 43099.20 48065.06 2021-09-05 12:50:44.000 248 21273.04 427.28 43099.19 48065.05 2021-09-05 12:50:45.000 248 21273.05 427.28 43099.17 48065.02 2021-09-05 12:50:46.000 248 21273.05 427.30 43099.15 48065.00 2021-09-05 12:50:47.000 248 21272.99 427.33 43099.10 48064.99 2021-09-05 12:50:48.000 248 21272.98 427.30 43099.12 48064.97 2021-09-05 12:50:49.000 248 21272.94 427.30 43099.16 48064.97 2021-09-05 12:50:50.000 248 21272.90 427.31 43099.14 48064.91 2021-09-05 12:50:51.000 248 21272.86 427.31 43099.15 48064.90 2021-09-05 12:50:52.000 248 21272.85 427.32 43099.16 48064.90 2021-09-05 12:50:53.000 248 21272.85 427.32 43099.15 48064.90 2021-09-05 12:50:54.000 248 21272.81 427.32 43099.15 48064.90 2021-09-05 12:50:55.000 248 21272.81 427.35 43099.14 48064.90 2021-09-05 12:50:56.000 248 21272.83 427.38 43099.15 48064.91 2021-09-05 12:50:57.000 248 21272.80 427.40 43099.16 48064.86 2021-09-05 12:50:58.000 248 21272.78 427.41 43099.18 48064.86 2021-09-05 12:50:59.000 248 21272.71 427.48 43099.17 48064.91 2021-09-05 12:51:00.000 248 21272.69 427.53 43099.13 48064.86 2021-09-05 12:51:01.000 248 21272.67 427.54 43099.09 48064.83 2021-09-05 12:51:02.000 248 21272.68 427.54 43099.12 48064.81 2021-09-05 12:51:03.000 248 21272.65 427.54 43099.08 48064.82 2021-09-05 12:51:04.000 248 21272.64 427.53 43099.09 48064.83 2021-09-05 12:51:05.000 248 21272.61 427.58 43099.10 48064.79 2021-09-05 12:51:06.000 248 21272.62 427.62 43099.12 48064.78 2021-09-05 12:51:07.000 248 21272.64 427.66 43099.14 48064.77 2021-09-05 12:51:08.000 248 21272.65 427.67 43099.08 48064.80 2021-09-05 12:51:09.000 248 21272.66 427.72 43099.09 48064.80 2021-09-05 12:51:10.000 248 21272.65 427.73 43099.10 48064.79 2021-09-05 12:51:11.000 248 21272.61 427.74 43099.06 48064.80 2021-09-05 12:51:12.000 248 21272.60 427.75 43099.09 48064.77 2021-09-05 12:51:13.000 248 21272.61 427.80 43099.08 48064.73 2021-09-05 12:51:14.000 248 21272.60 427.84 43099.08 48064.77 2021-09-05 12:51:15.000 248 21272.63 427.86 43099.10 48064.77 2021-09-05 12:51:16.000 248 21272.63 427.86 43099.12 48064.78 2021-09-05 12:51:17.000 248 21272.63 427.87 43099.09 48064.78 2021-09-05 12:51:18.000 248 21272.62 427.94 43099.06 48064.77 2021-09-05 12:51:19.000 248 21272.63 427.94 43099.09 48064.74 2021-09-05 12:51:20.000 248 21272.61 427.92 43099.09 48064.74 2021-09-05 12:51:21.000 248 21272.59 427.91 43099.10 48064.75 2021-09-05 12:51:22.000 248 21272.60 427.94 43099.11 48064.77 2021-09-05 12:51:23.000 248 21272.57 427.95 43099.08 48064.77 2021-09-05 12:51:24.000 248 21272.60 427.97 43099.08 48064.80 2021-09-05 12:51:25.000 248 21272.56 427.96 43099.09 48064.79 2021-09-05 12:51:26.000 248 21272.54 428.00 43099.11 48064.77 2021-09-05 12:51:27.000 248 21272.54 428.01 43099.12 48064.77 2021-09-05 12:51:28.000 248 21272.54 428.01 43099.14 48064.78 2021-09-05 12:51:29.000 248 21272.57 427.99 43099.15 48064.80 2021-09-05 12:51:30.000 248 21272.58 427.97 43099.18 48064.83 2021-09-05 12:51:31.000 248 21272.53 427.98 43099.19 48064.83 2021-09-05 12:51:32.000 248 21272.50 427.97 43099.24 48064.87 2021-09-05 12:51:33.000 248 21272.50 428.00 43099.23 48064.89 2021-09-05 12:51:34.000 248 21272.49 427.99 43099.24 48064.88 2021-09-05 12:51:35.000 248 21272.47 428.01 43099.26 48064.89 2021-09-05 12:51:36.000 248 21272.48 428.04 43099.27 48064.86 2021-09-05 12:51:37.000 248 21272.45 428.06 43099.29 48064.87 2021-09-05 12:51:38.000 248 21272.45 428.05 43099.26 48064.85 2021-09-05 12:51:39.000 248 21272.43 428.05 43099.28 48064.88 2021-09-05 12:51:40.000 248 21272.39 428.03 43099.30 48064.89 2021-09-05 12:51:41.000 248 21272.30 428.01 43099.33 48064.90 2021-09-05 12:51:42.000 248 21272.30 428.02 43099.37 48064.90 2021-09-05 12:51:43.000 248 21272.30 428.08 43099.38 48064.89 2021-09-05 12:51:44.000 248 21272.30 428.12 43099.37 48064.91 2021-09-05 12:51:45.000 248 21272.28 428.18 43099.37 48064.86 2021-09-05 12:51:46.000 248 21272.28 428.24 43099.34 48064.86 2021-09-05 12:51:47.000 248 21272.24 428.31 43099.34 48064.86 2021-09-05 12:51:48.000 248 21272.21 428.36 43099.32 48064.81 2021-09-05 12:51:49.000 248 21272.19 428.40 43099.26 48064.81 2021-09-05 12:51:50.000 248 21272.20 428.42 43099.25 48064.77 2021-09-05 12:51:51.000 248 21272.21 428.42 43099.28 48064.69 2021-09-05 12:51:52.000 248 21272.18 428.45 43099.27 48064.72 2021-09-05 12:51:53.000 248 21272.17 428.45 43099.23 48064.73 2021-09-05 12:51:54.000 248 21272.16 428.46 43099.28 48064.74 2021-09-05 12:51:55.000 248 21272.14 428.50 43099.28 48064.76 2021-09-05 12:51:56.000 248 21272.11 428.54 43099.26 48064.72 2021-09-05 12:51:57.000 248 21272.09 428.54 43099.25 48064.66 2021-09-05 12:51:58.000 248 21272.07 428.53 43099.27 48064.68 2021-09-05 12:51:59.000 248 21272.06 428.52 43099.32 48064.70 2021-09-05 12:52:00.000 248 21272.04 428.53 43099.34 48064.71 2021-09-05 12:52:01.000 248 21272.05 428.58 43099.35 48064.74 2021-09-05 12:52:02.000 248 21272.05 428.64 43099.29 48064.73 2021-09-05 12:52:03.000 248 21272.03 428.70 43099.25 48064.71 2021-09-05 12:52:04.000 248 21272.05 428.74 43099.21 48064.66 2021-09-05 12:52:05.000 248 21272.06 428.75 43099.19 48064.63 2021-09-05 12:52:06.000 248 21272.11 428.70 43099.16 48064.59 2021-09-05 12:52:07.000 248 21272.09 428.72 43099.14 48064.60 2021-09-05 12:52:08.000 248 21272.13 428.71 43099.16 48064.59 2021-09-05 12:52:09.000 248 21272.15 428.63 43099.21 48064.63 2021-09-05 12:52:10.000 248 21272.18 428.56 43099.27 48064.68 2021-09-05 12:52:11.000 248 21272.18 428.53 43099.32 48064.72 2021-09-05 12:52:12.000 248 21272.22 428.53 43099.36 48064.80 2021-09-05 12:52:13.000 248 21272.18 428.61 43099.39 48064.81 2021-09-05 12:52:14.000 248 21272.15 428.69 43099.35 48064.78 2021-09-05 12:52:15.000 248 21272.11 428.73 43099.29 48064.76 2021-09-05 12:52:16.000 248 21272.09 428.78 43099.28 48064.71 2021-09-05 12:52:17.000 248 21272.08 428.78 43099.28 48064.72 2021-09-05 12:52:18.000 248 21272.01 428.82 43099.27 48064.68 2021-09-05 12:52:19.000 248 21271.99 428.82 43099.27 48064.65 2021-09-05 12:52:20.000 248 21272.00 428.82 43099.25 48064.65 2021-09-05 12:52:21.000 248 21271.96 428.81 43099.25 48064.62 2021-09-05 12:52:22.000 248 21271.93 428.83 43099.26 48064.60 2021-09-05 12:52:23.000 248 21271.93 428.81 43099.28 48064.63 2021-09-05 12:52:24.000 248 21271.89 428.81 43099.31 48064.58 2021-09-05 12:52:25.000 248 21271.87 428.82 43099.29 48064.59 2021-09-05 12:52:26.000 248 21271.90 428.82 43099.32 48064.60 2021-09-05 12:52:27.000 248 21271.89 428.83 43099.32 48064.65 2021-09-05 12:52:28.000 248 21271.85 428.81 43099.30 48064.63 2021-09-05 12:52:29.000 248 21271.82 428.78 43099.34 48064.64 2021-09-05 12:52:30.000 248 21271.80 428.73 43099.34 48064.59 2021-09-05 12:52:31.000 248 21271.76 428.72 43099.37 48064.64 2021-09-05 12:52:32.000 248 21271.76 428.72 43099.37 48064.63 2021-09-05 12:52:33.000 248 21271.78 428.71 43099.39 48064.66 2021-09-05 12:52:34.000 248 21271.78 428.73 43099.38 48064.67 2021-09-05 12:52:35.000 248 21271.79 428.74 43099.37 48064.66 2021-09-05 12:52:36.000 248 21271.79 428.76 43099.35 48064.66 2021-09-05 12:52:37.000 248 21271.74 428.78 43099.32 48064.63 2021-09-05 12:52:38.000 248 21271.76 428.80 43099.32 48064.63 2021-09-05 12:52:39.000 248 21271.80 428.78 43099.33 48064.60 2021-09-05 12:52:40.000 248 21271.79 428.77 43099.31 48064.62 2021-09-05 12:52:41.000 248 21271.76 428.78 43099.27 48064.62 2021-09-05 12:52:42.000 248 21271.77 428.81 43099.27 48064.62 2021-09-05 12:52:43.000 248 21271.83 428.79 43099.29 48064.62 2021-09-05 12:52:44.000 248 21271.86 428.77 43099.26 48064.57 2021-09-05 12:52:45.000 248 21271.87 428.75 43099.29 48064.59 2021-09-05 12:52:46.000 248 21271.90 428.74 43099.24 48064.59 2021-09-05 12:52:47.000 248 21271.90 428.76 43099.23 48064.62 2021-09-05 12:52:48.000 248 21271.92 428.76 43099.22 48064.62 2021-09-05 12:52:49.000 248 21271.90 428.77 43099.20 48064.60 2021-09-05 12:52:50.000 248 21271.89 428.75 43099.17 48064.55 2021-09-05 12:52:51.000 248 21271.88 428.75 43099.14 48064.53 2021-09-05 12:52:52.000 248 21271.87 428.75 43099.11 48064.49 2021-09-05 12:52:53.000 248 21271.84 428.74 43099.10 48064.54 2021-09-05 12:52:54.000 248 21271.82 428.76 43099.07 48064.47 2021-09-05 12:52:55.000 248 21271.86 428.73 43099.08 48064.48 2021-09-05 12:52:56.000 248 21271.84 428.73 43099.01 48064.45 2021-09-05 12:52:57.000 248 21271.88 428.71 43099.03 48064.44 2021-09-05 12:52:58.000 248 21271.91 428.68 43099.04 48064.46 2021-09-05 12:52:59.000 248 21271.88 428.68 43099.01 48064.44 2021-09-05 12:53:00.000 248 21271.89 428.68 43099.00 48064.40 2021-09-05 12:53:01.000 248 21271.90 428.69 43098.96 48064.43 2021-09-05 12:53:02.000 248 21271.90 428.66 43098.98 48064.43 2021-09-05 12:53:03.000 248 21271.89 428.66 43099.00 48064.46 2021-09-05 12:53:04.000 248 21271.92 428.64 43099.01 48064.48 2021-09-05 12:53:05.000 248 21271.90 428.64 43099.02 48064.47 2021-09-05 12:53:06.000 248 21271.87 428.63 43099.01 48064.41 2021-09-05 12:53:07.000 248 21271.84 428.60 43099.00 48064.39 2021-09-05 12:53:08.000 248 21271.84 428.58 43099.01 48064.42 2021-09-05 12:53:09.000 248 21271.78 428.58 43098.96 48064.38 2021-09-05 12:53:10.000 248 21271.81 428.56 43098.98 48064.40 2021-09-05 12:53:11.000 248 21271.77 428.58 43099.01 48064.35 2021-09-05 12:53:12.000 248 21271.73 428.61 43099.00 48064.34 2021-09-05 12:53:13.000 248 21271.70 428.58 43098.99 48064.36 2021-09-05 12:53:14.000 248 21271.72 428.57 43099.04 48064.35 2021-09-05 12:53:15.000 248 21271.68 428.61 43099.02 48064.36 2021-09-05 12:53:16.000 248 21271.69 428.62 43099.03 48064.31 2021-09-05 12:53:17.000 248 21271.68 428.62 43099.00 48064.31 2021-09-05 12:53:18.000 248 21271.69 428.63 43099.01 48064.36 2021-09-05 12:53:19.000 248 21271.66 428.61 43099.01 48064.36 2021-09-05 12:53:20.000 248 21271.68 428.61 43099.03 48064.32 2021-09-05 12:53:21.000 248 21271.70 428.57 43099.02 48064.36 2021-09-05 12:53:22.000 248 21271.68 428.55 43099.04 48064.36 2021-09-05 12:53:23.000 248 21271.66 428.55 43099.04 48064.33 2021-09-05 12:53:24.000 248 21271.63 428.63 43099.05 48064.36 2021-09-05 12:53:25.000 248 21271.60 428.72 43099.02 48064.34 2021-09-05 12:53:26.000 248 21271.57 428.77 43098.97 48064.34 2021-09-05 12:53:27.000 248 21271.55 428.74 43098.94 48064.24 2021-09-05 12:53:28.000 248 21271.56 428.70 43099.00 48064.21 2021-09-05 12:53:29.000 248 21271.56 428.69 43098.97 48064.26 2021-09-05 12:53:30.000 248 21271.59 428.70 43098.99 48064.28 2021-09-05 12:53:31.000 248 21271.64 428.72 43098.95 48064.21 2021-09-05 12:53:32.000 248 21271.65 428.71 43098.94 48064.27 2021-09-05 12:53:33.000 248 21271.69 428.64 43098.98 48064.27 2021-09-05 12:53:34.000 248 21271.73 428.58 43099.01 48064.30 2021-09-05 12:53:35.000 248 21271.75 428.53 43099.05 48064.36 2021-09-05 12:53:36.000 248 21271.79 428.49 43099.08 48064.46 2021-09-05 12:53:37.000 248 21271.83 428.46 43099.13 48064.47 2021-09-05 12:53:38.000 248 21271.80 428.47 43099.15 48064.45 2021-09-05 12:53:39.000 248 21271.82 428.48 43099.15 48064.49 2021-09-05 12:53:40.000 248 21271.79 428.53 43099.15 48064.51 2021-09-05 12:53:41.000 248 21271.74 428.56 43099.14 48064.54 2021-09-05 12:53:42.000 248 21271.71 428.62 43099.13 48064.48 2021-09-05 12:53:43.000 248 21271.65 428.67 43099.07 48064.45 2021-09-05 12:53:44.000 248 21271.65 428.67 43099.07 48064.39 2021-09-05 12:53:45.000 248 21271.64 428.64 43099.02 48064.38 2021-09-05 12:53:46.000 248 21271.67 428.57 43099.03 48064.33 2021-09-05 12:53:47.000 248 21271.69 428.45 43099.07 48064.35 2021-09-05 12:53:48.000 248 21271.70 428.33 43099.14 48064.39 2021-09-05 12:53:49.000 248 21271.70 428.32 43099.20 48064.50 2021-09-05 12:53:50.000 248 21271.72 428.30 43099.26 48064.57 2021-09-05 12:53:51.000 248 21271.78 428.28 43099.26 48064.59 2021-09-05 12:53:52.000 248 21271.79 428.24 43099.32 48064.64 2021-09-05 12:53:53.000 248 21271.80 428.18 43099.40 48064.69 2021-09-05 12:53:54.000 248 21271.82 428.21 43099.44 48064.71 2021-09-05 12:53:55.000 248 21271.87 428.21 43099.46 48064.75 2021-09-05 12:53:56.000 248 21271.91 428.22 43099.47 48064.78 2021-09-05 12:53:57.000 248 21271.90 428.21 43099.46 48064.81 2021-09-05 12:53:58.000 248 21271.88 428.22 43099.50 48064.87 2021-09-05 12:53:59.000 248 21271.87 428.30 43099.49 48064.83 2021-09-05 12:54:00.000 248 21271.89 428.32 43099.45 48064.83 2021-09-05 12:54:01.000 248 21271.87 428.35 43099.39 48064.77 2021-09-05 12:54:02.000 248 21271.86 428.35 43099.40 48064.77 2021-09-05 12:54:03.000 248 21271.88 428.35 43099.37 48064.70 2021-09-05 12:54:04.000 248 21271.86 428.38 43099.34 48064.73 2021-09-05 12:54:05.000 248 21271.85 428.41 43099.36 48064.74 2021-09-05 12:54:06.000 248 21271.84 428.45 43099.31 48064.68 2021-09-05 12:54:07.000 248 21271.79 428.55 43099.22 48064.61 2021-09-05 12:54:08.000 248 21271.74 428.61 43099.14 48064.56 2021-09-05 12:54:09.000 248 21271.75 428.66 43099.07 48064.48 2021-09-05 12:54:10.000 248 21271.78 428.65 43099.01 48064.40 2021-09-05 12:54:11.000 248 21271.82 428.62 43099.00 48064.36 2021-09-05 12:54:12.000 248 21271.77 428.59 43098.99 48064.34 2021-09-05 12:54:13.000 248 21271.81 428.56 43098.97 48064.33 2021-09-05 12:54:14.000 248 21271.84 428.47 43098.98 48064.38 2021-09-05 12:54:15.000 248 21271.88 428.39 43099.06 48064.36 2021-09-05 12:54:16.000 248 21271.88 428.35 43099.08 48064.41 2021-09-05 12:54:17.000 248 21271.89 428.32 43099.12 48064.48 2021-09-05 12:54:18.000 248 21271.90 428.27 43099.15 48064.53 2021-09-05 12:54:19.000 248 21271.96 428.16 43099.19 48064.55 2021-09-05 12:54:20.000 248 21271.98 428.12 43099.22 48064.59 2021-09-05 12:54:21.000 248 21271.97 428.12 43099.25 48064.63 2021-09-05 12:54:22.000 248 21271.99 428.08 43099.28 48064.67 2021-09-05 12:54:23.000 248 21272.02 428.08 43099.30 48064.71 2021-09-05 12:54:24.000 248 21272.03 428.06 43099.37 48064.75 2021-09-05 12:54:25.000 248 21272.02 428.06 43099.35 48064.75 2021-09-05 12:54:26.000 248 21272.00 428.06 43099.34 48064.79 2021-09-05 12:54:27.000 248 21271.96 428.09 43099.33 48064.77 2021-09-05 12:54:28.000 248 21271.98 428.07 43099.32 48064.74 2021-09-05 12:54:29.000 248 21271.99 428.06 43099.32 48064.73 2021-09-05 12:54:30.000 248 21271.97 428.05 43099.34 48064.73 2021-09-05 12:54:31.000 248 21271.99 428.08 43099.31 48064.72 2021-09-05 12:54:32.000 248 21271.94 428.10 43099.26 48064.70 2021-09-05 12:54:33.000 248 21271.94 428.10 43099.27 48064.70 2021-09-05 12:54:34.000 248 21271.92 428.12 43099.26 48064.73 2021-09-05 12:54:35.000 248 21271.90 428.19 43099.21 48064.68 2021-09-05 12:54:36.000 248 21271.92 428.21 43099.19 48064.62 2021-09-05 12:54:37.000 248 21271.95 428.21 43099.18 48064.54 2021-09-05 12:54:38.000 248 21271.98 428.15 43099.16 48064.54 2021-09-05 12:54:39.000 248 21271.97 428.13 43099.16 48064.56 2021-09-05 12:54:40.000 248 21271.99 428.12 43099.18 48064.57 2021-09-05 12:54:41.000 248 21271.99 428.09 43099.20 48064.58 2021-09-05 12:54:42.000 248 21272.02 428.06 43099.23 48064.61 2021-09-05 12:54:43.000 248 21272.04 428.05 43099.20 48064.62 2021-09-05 12:54:44.000 248 21272.06 428.02 43099.19 48064.59 2021-09-05 12:54:45.000 248 21272.04 428.03 43099.20 48064.64 2021-09-05 12:54:46.000 248 21272.04 428.02 43099.20 48064.64 2021-09-05 12:54:47.000 248 21272.06 428.04 43099.23 48064.66 2021-09-05 12:54:48.000 248 21272.03 428.05 43099.23 48064.67 2021-09-05 12:54:49.000 248 21272.04 428.03 43099.25 48064.68 2021-09-05 12:54:50.000 248 21272.03 428.01 43099.26 48064.63 2021-09-05 12:54:51.000 248 21272.03 428.01 43099.24 48064.64 2021-09-05 12:54:52.000 248 21272.05 428.02 43099.28 48064.65 2021-09-05 12:54:53.000 248 21272.06 428.01 43099.29 48064.69 2021-09-05 12:54:54.000 248 21272.05 428.03 43099.31 48064.71 2021-09-05 12:54:55.000 248 21272.04 428.02 43099.27 48064.72 2021-09-05 12:54:56.000 248 21272.03 428.00 43099.24 48064.73 2021-09-05 12:54:57.000 248 21272.04 428.01 43099.26 48064.69 2021-09-05 12:54:58.000 248 21272.05 428.01 43099.26 48064.68 2021-09-05 12:54:59.000 248 21272.03 427.98 43099.26 48064.67 2021-09-05 12:55:00.000 248 21272.03 428.01 43099.25 48064.68 2021-09-05 12:55:01.000 248 21272.04 427.99 43099.27 48064.68 2021-09-05 12:55:02.000 248 21272.04 428.00 43099.26 48064.70 2021-09-05 12:55:03.000 248 21272.07 427.95 43099.27 48064.70 2021-09-05 12:55:04.000 248 21272.07 427.91 43099.29 48064.75 2021-09-05 12:55:05.000 248 21272.06 427.87 43099.30 48064.75 2021-09-05 12:55:06.000 248 21272.10 427.86 43099.31 48064.77 2021-09-05 12:55:07.000 248 21272.11 427.84 43099.33 48064.77 2021-09-05 12:55:08.000 248 21272.13 427.82 43099.34 48064.76 2021-09-05 12:55:09.000 248 21272.13 427.80 43099.32 48064.83 2021-09-05 12:55:10.000 248 21272.17 427.77 43099.34 48064.82 2021-09-05 12:55:11.000 248 21272.15 427.77 43099.39 48064.87 2021-09-05 12:55:12.000 248 21272.18 427.73 43099.39 48064.83 2021-09-05 12:55:13.000 248 21272.19 427.73 43099.34 48064.85 2021-09-05 12:55:14.000 248 21272.21 427.70 43099.37 48064.85 2021-09-05 12:55:15.000 248 21272.23 427.65 43099.37 48064.86 2021-09-05 12:55:16.000 248 21272.23 427.63 43099.39 48064.86 2021-09-05 12:55:17.000 248 21272.26 427.59 43099.41 48064.87 2021-09-05 12:55:18.000 248 21272.25 427.57 43099.45 48064.92 2021-09-05 12:55:19.000 248 21272.29 427.55 43099.43 48064.93 2021-09-05 12:55:20.000 248 21272.30 427.50 43099.44 48064.91 2021-09-05 12:55:21.000 248 21272.35 427.48 43099.51 48064.93 2021-09-05 12:55:22.000 248 21272.35 427.46 43099.55 48064.96 2021-09-05 12:55:23.000 248 21272.33 427.44 43099.57 48064.98 2021-09-05 12:55:24.000 248 21272.34 427.43 43099.58 48065.00 2021-09-05 12:55:25.000 248 21272.30 427.43 43099.60 48065.03 2021-09-05 12:55:26.000 248 21272.34 427.40 43099.59 48065.07 2021-09-05 12:55:27.000 248 21272.35 427.41 43099.60 48065.07 2021-09-05 12:55:28.000 248 21272.35 427.41 43099.62 48065.08 2021-09-05 12:55:29.000 248 21272.35 427.42 43099.61 48065.12 2021-09-05 12:55:30.000 248 21272.34 427.42 43099.62 48065.07 2021-09-05 12:55:31.000 248 21272.36 427.41 43099.65 48065.08 2021-09-05 12:55:32.000 248 21272.37 427.40 43099.66 48065.10 2021-09-05 12:55:33.000 248 21272.36 427.40 43099.68 48065.11 2021-09-05 12:55:34.000 248 21272.34 427.39 43099.68 48065.14 2021-09-05 12:55:35.000 248 21272.35 427.37 43099.68 48065.16 2021-09-05 12:55:36.000 248 21272.40 427.36 43099.72 48065.17 2021-09-05 12:55:37.000 248 21272.44 427.35 43099.71 48065.18 2021-09-05 12:55:38.000 248 21272.45 427.31 43099.70 48065.19 2021-09-05 12:55:39.000 248 21272.45 427.31 43099.70 48065.20 2021-09-05 12:55:40.000 248 21272.46 427.29 43099.71 48065.24 2021-09-05 12:55:41.000 248 21272.46 427.29 43099.73 48065.23 2021-09-05 12:55:42.000 248 21272.49 427.28 43099.74 48065.24 2021-09-05 12:55:43.000 248 21272.50 427.25 43099.75 48065.28 2021-09-05 12:55:44.000 248 21272.53 427.26 43099.72 48065.28 2021-09-05 12:55:45.000 248 21272.52 427.27 43099.73 48065.26 2021-09-05 12:55:46.000 248 21272.52 427.24 43099.74 48065.28 2021-09-05 12:55:47.000 248 21272.51 427.25 43099.74 48065.28 2021-09-05 12:55:48.000 248 21272.51 427.25 43099.73 48065.27 2021-09-05 12:55:49.000 248 21272.53 427.23 43099.75 48065.27 2021-09-05 12:55:50.000 248 21272.50 427.24 43099.77 48065.26 2021-09-05 12:55:51.000 248 21272.45 427.24 43099.78 48065.25 2021-09-05 12:55:52.000 248 21272.47 427.26 43099.76 48065.30 2021-09-05 12:55:53.000 248 21272.47 427.27 43099.69 48065.29 2021-09-05 12:55:54.000 248 21272.44 427.26 43099.71 48065.26 2021-09-05 12:55:55.000 248 21272.45 427.25 43099.71 48065.24 2021-09-05 12:55:56.000 248 21272.46 427.23 43099.73 48065.21 2021-09-05 12:55:57.000 248 21272.42 427.23 43099.77 48065.23 2021-09-05 12:55:58.000 248 21272.42 427.25 43099.76 48065.22 2021-09-05 12:55:59.000 248 21272.43 427.25 43099.74 48065.22 2021-09-05 12:56:00.000 248 21272.43 427.27 43099.73 48065.23 2021-09-05 12:56:01.000 248 21272.45 427.26 43099.72 48065.23 2021-09-05 12:56:02.000 248 21272.46 427.30 43099.72 48065.28 2021-09-05 12:56:03.000 248 21272.46 427.33 43099.69 48065.30 2021-09-05 12:56:04.000 248 21272.47 427.33 43099.69 48065.25 2021-09-05 12:56:05.000 248 21272.48 427.31 43099.71 48065.25 2021-09-05 12:56:06.000 248 21272.53 427.27 43099.71 48065.26 2021-09-05 12:56:07.000 248 21272.56 427.23 43099.71 48065.25 2021-09-05 12:56:08.000 248 21272.60 427.20 43099.74 48065.28 2021-09-05 12:56:09.000 248 21272.62 427.19 43099.77 48065.36 2021-09-05 12:56:10.000 248 21272.60 427.19 43099.82 48065.37 2021-09-05 12:56:11.000 248 21272.62 427.18 43099.81 48065.40 2021-09-05 12:56:12.000 248 21272.66 427.14 43099.83 48065.42 2021-09-05 12:56:13.000 248 21272.65 427.13 43099.89 48065.46 2021-09-05 12:56:14.000 248 21272.69 427.10 43099.89 48065.48 2021-09-05 12:56:15.000 248 21272.68 427.09 43099.92 48065.50 2021-09-05 12:56:16.000 248 21272.67 427.05 43099.95 48065.51 2021-09-05 12:56:17.000 248 21272.68 427.05 43099.96 48065.56 2021-09-05 12:56:18.000 248 21272.73 427.05 43099.99 48065.58 2021-09-05 12:56:19.000 248 21272.74 427.05 43100.05 48065.60 2021-09-05 12:56:20.000 248 21272.76 427.06 43100.04 48065.61 2021-09-05 12:56:21.000 248 21272.77 427.08 43100.04 48065.64 2021-09-05 12:56:22.000 248 21272.78 427.08 43100.07 48065.64 2021-09-05 12:56:23.000 248 21272.78 427.08 43100.05 48065.68 2021-09-05 12:56:24.000 248 21272.79 427.08 43099.97 48065.67 2021-09-05 12:56:25.000 248 21272.78 427.08 43099.92 48065.66 2021-09-05 12:56:26.000 248 21272.75 427.11 43099.96 48065.68 2021-09-05 12:56:27.000 248 21272.73 427.11 43099.93 48065.63 2021-09-05 12:56:28.000 248 21272.75 427.08 43099.94 48065.61 2021-09-05 12:56:29.000 248 21272.77 427.10 43099.92 48065.61 2021-09-05 12:56:30.000 248 21272.78 427.09 43099.92 48065.58 2021-09-05 12:56:31.000 248 21272.76 427.02 43099.96 48065.62 2021-09-05 12:56:32.000 248 21272.76 427.02 43099.99 48065.63 2021-09-05 12:56:33.000 248 21272.76 427.01 43099.98 48065.63 2021-09-05 12:56:34.000 248 21272.78 427.01 43099.97 48065.71 2021-09-05 12:56:35.000 248 21272.77 427.01 43099.97 48065.66 2021-09-05 12:56:36.000 248 21272.78 427.00 43100.00 48065.67 2021-09-05 12:56:37.000 248 21272.81 426.99 43100.01 48065.68 2021-09-05 12:56:38.000 248 21272.79 426.99 43100.02 48065.68 2021-09-05 12:56:39.000 248 21272.80 426.98 43099.98 48065.68 2021-09-05 12:56:40.000 248 21272.80 426.98 43100.01 48065.68 2021-09-05 12:56:41.000 248 21272.77 426.99 43100.05 48065.68 2021-09-05 12:56:42.000 248 21272.78 426.97 43100.03 48065.69 2021-09-05 12:56:43.000 248 21272.73 427.00 43100.01 48065.66 2021-09-05 12:56:44.000 248 21272.71 427.02 43099.98 48065.70 2021-09-05 12:56:45.000 248 21272.74 427.03 43099.97 48065.68 2021-09-05 12:56:46.000 248 21272.69 427.04 43099.98 48065.67 2021-09-05 12:56:47.000 248 21272.68 427.05 43099.96 48065.65 2021-09-05 12:56:48.000 248 21272.68 427.04 43099.95 48065.63 2021-09-05 12:56:49.000 248 21272.70 427.05 43099.96 48065.63 2021-09-05 12:56:50.000 248 21272.68 427.04 43099.98 48065.57 2021-09-05 12:56:51.000 248 21272.65 427.05 43099.96 48065.58 2021-09-05 12:56:52.000 248 21272.60 427.08 43099.96 48065.54 2021-09-05 12:56:53.000 248 21272.60 427.10 43099.94 48065.58 2021-09-05 12:56:54.000 248 21272.59 427.11 43099.94 48065.57 2021-09-05 12:56:55.000 248 21272.57 427.10 43099.94 48065.56 2021-09-05 12:56:56.000 248 21272.56 427.08 43099.97 48065.56 2021-09-05 12:56:57.000 248 21272.60 427.06 43099.96 48065.54 2021-09-05 12:56:58.000 248 21272.55 427.07 43099.97 48065.61 2021-09-05 12:56:59.000 248 21272.51 427.09 43099.97 48065.59 2021-09-05 12:57:00.000 248 21272.48 427.15 43099.97 48065.52 2021-09-05 12:57:01.000 248 21272.47 427.18 43099.96 48065.50 2021-09-05 12:57:02.000 248 21272.45 427.23 43099.93 48065.45 2021-09-05 12:57:03.000 248 21272.44 427.27 43099.89 48065.44 2021-09-05 12:57:04.000 248 21272.50 427.29 43099.88 48065.45 2021-09-05 12:57:05.000 248 21272.50 427.29 43099.84 48065.41 2021-09-05 12:57:06.000 248 21272.50 427.29 43099.80 48065.43 2021-09-05 12:57:07.000 248 21272.54 427.31 43099.77 48065.43 2021-09-05 12:57:08.000 248 21272.62 427.31 43099.76 48065.45 2021-09-05 12:57:09.000 248 21272.62 427.31 43099.75 48065.41 2021-09-05 12:57:10.000 248 21272.65 427.29 43099.74 48065.39 2021-09-05 12:57:11.000 248 21272.68 427.29 43099.76 48065.41 2021-09-05 12:57:12.000 248 21272.71 427.30 43099.78 48065.43 2021-09-05 12:57:13.000 248 21272.71 427.28 43099.78 48065.43 2021-09-05 12:57:14.000 248 21272.69 427.28 43099.75 48065.42 2021-09-05 12:57:15.000 248 21272.68 427.30 43099.77 48065.43 2021-09-05 12:57:16.000 248 21272.69 427.27 43099.78 48065.47 2021-09-05 12:57:17.000 248 21272.70 427.28 43099.78 48065.46 2021-09-05 12:57:18.000 248 21272.70 427.30 43099.80 48065.46 2021-09-05 12:57:19.000 248 21272.68 427.33 43099.79 48065.46 2021-09-05 12:57:20.000 248 21272.66 427.38 43099.77 48065.44 2021-09-05 12:57:21.000 248 21272.67 427.41 43099.66 48065.40 2021-09-05 12:57:22.000 248 21272.64 427.43 43099.68 48065.36 2021-09-05 12:57:23.000 248 21272.65 427.45 43099.67 48065.34 2021-09-05 12:57:24.000 248 21272.62 427.46 43099.70 48065.31 2021-09-05 12:57:25.000 248 21272.58 427.48 43099.69 48065.31 2021-09-05 12:57:26.000 248 21272.55 427.54 43099.67 48065.31 2021-09-05 12:57:27.000 248 21272.48 427.59 43099.60 48065.28 2021-09-05 12:57:28.000 248 21272.44 427.64 43099.58 48065.23 2021-09-05 12:57:29.000 248 21272.41 427.67 43099.52 48065.17 2021-09-05 12:57:30.000 248 21272.43 427.69 43099.51 48065.12 2021-09-05 12:57:31.000 248 21272.38 427.72 43099.47 48065.05 2021-09-05 12:57:32.000 248 21272.37 427.70 43099.44 48065.04 2021-09-05 12:57:33.000 248 21272.37 427.69 43099.44 48065.03 2021-09-05 12:57:34.000 248 21272.33 427.68 43099.44 48065.03 2021-09-05 12:57:35.000 248 21272.34 427.66 43099.46 48064.96 2021-09-05 12:57:36.000 248 21272.31 427.68 43099.48 48064.98 2021-09-05 12:57:37.000 248 21272.28 427.69 43099.50 48065.02 2021-09-05 12:57:38.000 248 21272.29 427.69 43099.51 48065.03 2021-09-05 12:57:39.000 248 21272.24 427.73 43099.47 48064.99 2021-09-05 12:57:40.000 248 21272.24 427.73 43099.44 48064.94 2021-09-05 12:57:41.000 248 21272.24 427.69 43099.43 48064.94 2021-09-05 12:57:42.000 248 21272.24 427.72 43099.44 48064.96 2021-09-05 12:57:43.000 248 21272.26 427.73 43099.43 48064.93 2021-09-05 12:57:44.000 248 21272.27 427.71 43099.46 48064.95 2021-09-05 12:57:45.000 248 21272.25 427.67 43099.47 48064.95 2021-09-05 12:57:46.000 248 21272.28 427.66 43099.44 48064.98 2021-09-05 12:57:47.000 248 21272.26 427.65 43099.41 48065.01 2021-09-05 12:57:48.000 248 21272.27 427.65 43099.43 48064.97 2021-09-05 12:57:49.000 248 21272.29 427.64 43099.45 48064.95 2021-09-05 12:57:50.000 248 21272.33 427.65 43099.45 48064.95 2021-09-05 12:57:51.000 248 21272.29 427.72 43099.45 48064.98 2021-09-05 12:57:52.000 248 21272.23 427.84 43099.36 48064.96 2021-09-05 12:57:53.000 248 21272.23 427.90 43099.31 48064.93 2021-09-05 12:57:54.000 248 21272.22 427.91 43099.26 48064.82 2021-09-05 12:57:55.000 248 21272.20 427.92 43099.20 48064.78 2021-09-05 12:57:56.000 248 21272.19 427.90 43099.17 48064.76 2021-09-05 12:57:57.000 248 21272.22 427.82 43099.18 48064.73 2021-09-05 12:57:58.000 248 21272.27 427.75 43099.22 48064.72 2021-09-05 12:57:59.000 248 21272.29 427.75 43099.23 48064.77 2021-09-05 12:58:00.000 248 21272.30 427.75 43099.26 48064.78 2021-09-05 12:58:01.000 248 21272.33 427.74 43099.24 48064.81 2021-09-05 12:58:02.000 248 21272.30 427.78 43099.23 48064.78 2021-09-05 12:58:03.000 248 21272.27 427.83 43099.21 48064.77 2021-09-05 12:58:04.000 248 21272.24 427.89 43099.14 48064.77 2021-09-05 12:58:05.000 248 21272.23 427.90 43099.09 48064.71 2021-09-05 12:58:06.000 248 21272.24 427.89 43099.09 48064.65 2021-09-05 12:58:07.000 248 21272.27 427.85 43099.10 48064.63 2021-09-05 12:58:08.000 248 21272.27 427.82 43099.12 48064.68 2021-09-05 12:58:09.000 248 21272.28 427.80 43099.14 48064.68 2021-09-05 12:58:10.000 248 21272.30 427.75 43099.19 48064.69 2021-09-05 12:58:11.000 248 21272.32 427.67 43099.22 48064.74 2021-09-05 12:58:12.000 248 21272.33 427.61 43099.27 48064.83 2021-09-05 12:58:13.000 248 21272.35 427.58 43099.33 48064.86 2021-09-05 12:58:14.000 248 21272.41 427.55 43099.37 48064.91 2021-09-05 12:58:15.000 248 21272.43 427.49 43099.43 48064.94 2021-09-05 12:58:16.000 248 21272.46 427.50 43099.47 48064.99 2021-09-05 12:58:17.000 248 21272.45 427.57 43099.43 48065.00 2021-09-05 12:58:18.000 248 21272.44 427.58 43099.42 48065.03 2021-09-05 12:58:19.000 248 21272.45 427.59 43099.41 48064.99 2021-09-05 12:58:20.000 248 21272.48 427.58 43099.37 48065.01 2021-09-05 12:58:21.000 248 21272.50 427.56 43099.39 48064.98 2021-09-05 12:58:22.000 248 21272.51 427.56 43099.37 48064.97 2021-09-05 12:58:23.000 248 21272.54 427.52 43099.42 48064.97 2021-09-05 12:58:24.000 248 21272.55 427.50 43099.41 48065.02 2021-09-05 12:58:25.000 248 21272.57 427.47 43099.41 48065.01 2021-09-05 12:58:26.000 248 21272.62 427.45 43099.41 48065.04 2021-09-05 12:58:27.000 248 21272.60 427.42 43099.45 48065.07 2021-09-05 12:58:28.000 248 21272.59 427.50 43099.44 48065.11 2021-09-05 12:58:29.000 248 21272.60 427.63 43099.39 48065.09 2021-09-05 12:58:30.000 248 21272.58 427.70 43099.30 48065.02 2021-09-05 12:58:31.000 248 21272.60 427.64 43099.25 48064.96 2021-09-05 12:58:32.000 248 21272.58 427.59 43099.24 48064.94 2021-09-05 12:58:33.000 248 21272.56 427.55 43099.30 48064.94 2021-09-05 12:58:34.000 248 21272.57 427.51 43099.32 48064.95 2021-09-05 12:58:35.000 248 21272.58 427.52 43099.28 48064.98 2021-09-05 12:58:36.000 248 21272.60 427.54 43099.28 48064.97 2021-09-05 12:58:37.000 248 21272.58 427.53 43099.28 48064.97 2021-09-05 12:58:38.000 248 21272.59 427.48 43099.27 48064.95 2021-09-05 12:58:39.000 248 21272.59 427.43 43099.28 48064.95 2021-09-05 12:58:40.000 248 21272.60 427.37 43099.32 48064.95 2021-09-05 12:58:41.000 248 21272.57 427.35 43099.36 48064.97 2021-09-05 12:58:42.000 248 21272.56 427.35 43099.39 48065.00 2021-09-05 12:58:43.000 248 21272.55 427.33 43099.37 48065.00 2021-09-05 12:58:44.000 248 21272.56 427.30 43099.39 48065.03 2021-09-05 12:58:45.000 248 21272.55 427.31 43099.41 48065.05 2021-09-05 12:58:46.000 248 21272.55 427.30 43099.39 48065.05 2021-09-05 12:58:47.000 248 21272.57 427.31 43099.37 48065.07 2021-09-05 12:58:48.000 248 21272.55 427.35 43099.38 48065.05 2021-09-05 12:58:49.000 248 21272.57 427.37 43099.40 48065.06 2021-09-05 12:58:50.000 248 21272.59 427.39 43099.37 48065.04 2021-09-05 12:58:51.000 248 21272.57 427.36 43099.34 48065.03 2021-09-05 12:58:52.000 248 21272.55 427.32 43099.37 48065.03 2021-09-05 12:58:53.000 248 21272.53 427.29 43099.38 48065.05 2021-09-05 12:58:54.000 248 21272.55 427.29 43099.36 48065.07 2021-09-05 12:58:55.000 248 21272.53 427.26 43099.39 48065.07 2021-09-05 12:58:56.000 248 21272.53 427.25 43099.44 48065.06 2021-09-05 12:58:57.000 248 21272.51 427.21 43099.48 48065.06 2021-09-05 12:58:58.000 248 21272.47 427.22 43099.51 48065.07 2021-09-05 12:58:59.000 248 21272.46 427.23 43099.56 48065.09 2021-09-05 12:59:00.000 248 21272.42 427.24 43099.59 48065.10 2021-09-05 12:59:01.000 248 21272.38 427.24 43099.58 48065.17 2021-09-05 12:59:02.000 248 21272.38 427.24 43099.63 48065.14 2021-09-05 12:59:03.000 248 21272.37 427.26 43099.59 48065.18 2021-09-05 12:59:04.000 248 21272.35 427.26 43099.59 48065.17 2021-09-05 12:59:05.000 248 21272.36 427.25 43099.64 48065.17 2021-09-05 12:59:06.000 248 21272.38 427.26 43099.66 48065.16 2021-09-05 12:59:07.000 248 21272.36 427.30 43099.65 48065.21 2021-09-05 12:59:08.000 248 21272.36 427.29 43099.64 48065.22 2021-09-05 12:59:09.000 248 21272.35 427.27 43099.65 48065.22 2021-09-05 12:59:10.000 248 21272.32 427.28 43099.69 48065.21 2021-09-05 12:59:11.000 248 21272.32 427.30 43099.68 48065.24 2021-09-05 12:59:12.000 248 21272.30 427.33 43099.69 48065.22 2021-09-05 12:59:13.000 248 21272.30 427.32 43099.70 48065.22 2021-09-05 12:59:14.000 248 21272.30 427.35 43099.72 48065.22 2021-09-05 12:59:15.000 248 21272.29 427.36 43099.71 48065.19 2021-09-05 12:59:16.000 248 21272.27 427.38 43099.73 48065.20 2021-09-05 12:59:17.000 248 21272.23 427.40 43099.70 48065.18 2021-09-05 12:59:18.000 248 21272.24 427.36 43099.69 48065.16 2021-09-05 12:59:19.000 248 21272.21 427.35 43099.69 48065.18 2021-09-05 12:59:20.000 248 21272.22 427.35 43099.69 48065.16 2021-09-05 12:59:21.000 248 21272.21 427.36 43099.66 48065.21 2021-09-05 12:59:22.000 248 21272.19 427.33 43099.70 48065.16 2021-09-05 12:59:23.000 248 21272.16 427.32 43099.71 48065.15 2021-09-05 12:59:24.000 248 21272.12 427.34 43099.71 48065.15 2021-09-05 12:59:25.000 248 21272.13 427.30 43099.74 48065.14 2021-09-05 12:59:26.000 248 21272.12 427.27 43099.74 48065.16 2021-09-05 12:59:27.000 248 21272.11 427.28 43099.76 48065.16 2021-09-05 12:59:28.000 248 21272.10 427.28 43099.75 48065.17 2021-09-05 12:59:29.000 248 21272.09 427.28 43099.74 48065.15 2021-09-05 12:59:30.000 248 21272.08 427.26 43099.76 48065.15 2021-09-05 12:59:31.000 248 21272.07 427.25 43099.74 48065.17 2021-09-05 12:59:32.000 248 21272.09 427.31 43099.74 48065.14 2021-09-05 12:59:33.000 248 21272.05 427.35 43099.76 48065.14 2021-09-05 12:59:34.000 248 21272.05 427.35 43099.72 48065.14 2021-09-05 12:59:35.000 248 21272.02 427.35 43099.71 48065.14 2021-09-05 12:59:36.000 248 21272.03 427.33 43099.70 48065.09 2021-09-05 12:59:37.000 248 21272.01 427.33 43099.66 48065.15 2021-09-05 12:59:38.000 248 21272.03 427.36 43099.67 48065.12 2021-09-05 12:59:39.000 248 21272.04 427.37 43099.72 48065.09 2021-09-05 12:59:40.000 248 21272.00 427.36 43099.70 48065.08 2021-09-05 12:59:41.000 248 21272.01 427.38 43099.70 48065.05 2021-09-05 12:59:42.000 248 21272.03 427.39 43099.69 48065.07 2021-09-05 12:59:43.000 248 21271.99 427.40 43099.70 48065.07 2021-09-05 12:59:44.000 248 21271.96 427.36 43099.69 48065.08 2021-09-05 12:59:45.000 248 21271.96 427.39 43099.71 48065.08 2021-09-05 12:59:46.000 248 21271.93 427.43 43099.70 48065.08 2021-09-05 12:59:47.000 248 21271.88 427.49 43099.69 48065.09 2021-09-05 12:59:48.000 248 21271.79 427.59 43099.63 48065.05 2021-09-05 12:59:49.000 248 21271.73 427.69 43099.54 48064.92 2021-09-05 12:59:50.000 248 21271.71 427.76 43099.49 48064.87 2021-09-05 12:59:51.000 248 21271.67 427.85 43099.43 48064.79 2021-09-05 12:59:52.000 248 21271.64 427.89 43099.34 48064.72 2021-09-05 12:59:53.000 248 21271.61 427.93 43099.28 48064.65 2021-09-05 12:59:54.000 248 21271.62 427.88 43099.26 48064.59 2021-09-05 12:59:55.000 248 21271.64 427.80 43099.28 48064.54 2021-09-05 12:59:56.000 248 21271.69 427.75 43099.30 48064.56 2021-09-05 12:59:57.000 248 21271.71 427.64 43099.35 48064.60 2021-09-05 12:59:58.000 248 21271.75 427.55 43099.43 48064.65 2021-09-05 12:59:59.000 248 21271.80 427.48 43099.47 48064.68 2021-09-05 13:00:00.000 248 21271.80 427.45 43099.53 48064.78 2021-09-05 13:00:01.000 248 21271.81 427.46 43099.60 48064.89 2021-09-05 13:00:02.000 248 21271.87 427.42 43099.61 48064.93 2021-09-05 13:00:03.000 248 21271.90 427.37 43099.65 48064.96 2021-09-05 13:00:04.000 248 21271.90 427.37 43099.66 48065.02 2021-09-05 13:00:05.000 248 21271.86 427.39 43099.69 48065.02 2021-09-05 13:00:06.000 248 21271.84 427.43 43099.71 48065.04 2021-09-05 13:00:07.000 248 21271.85 427.45 43099.71 48065.05 2021-09-05 13:00:08.000 248 21271.86 427.50 43099.71 48065.02 2021-09-05 13:00:09.000 248 21271.85 427.55 43099.67 48065.03 2021-09-05 13:00:10.000 248 21271.86 427.57 43099.62 48064.99 2021-09-05 13:00:11.000 248 21271.90 427.52 43099.62 48064.98 2021-09-05 13:00:12.000 248 21271.92 427.52 43099.65 48064.97 2021-09-05 13:00:13.000 248 21271.94 427.54 43099.68 48064.99 2021-09-05 13:00:14.000 248 21272.00 427.54 43099.70 48065.00 2021-09-05 13:00:15.000 248 21272.00 427.54 43099.69 48065.05 2021-09-05 13:00:16.000 248 21272.05 427.56 43099.70 48065.06 2021-09-05 13:00:17.000 248 21272.05 427.56 43099.69 48065.11 2021-09-05 13:00:18.000 248 21272.01 427.57 43099.74 48065.14 2021-09-05 13:00:19.000 248 21272.02 427.57 43099.78 48065.15 2021-09-05 13:00:20.000 248 21272.03 427.64 43099.80 48065.18 2021-09-05 13:00:21.000 248 21272.08 427.62 43099.79 48065.17 2021-09-05 13:00:22.000 248 21272.09 427.63 43099.78 48065.19 2021-09-05 13:00:23.000 248 21272.11 427.64 43099.81 48065.19 2021-09-05 13:00:24.000 248 21272.13 427.63 43099.80 48065.21 2021-09-05 13:00:25.000 248 21272.15 427.58 43099.80 48065.23 2021-09-05 13:00:26.000 248 21272.14 427.56 43099.82 48065.26 2021-09-05 13:00:27.000 248 21272.18 427.51 43099.85 48065.29 2021-09-05 13:00:28.000 248 21272.20 427.46 43099.89 48065.34 2021-09-05 13:00:29.000 248 21272.22 427.43 43099.91 48065.34 2021-09-05 13:00:30.000 248 21272.25 427.42 43099.91 48065.39 2021-09-05 13:00:31.000 248 21272.27 427.40 43099.95 48065.40 2021-09-05 13:00:32.000 248 21272.29 427.36 43099.96 48065.38 2021-09-05 13:00:33.000 248 21272.31 427.34 43099.97 48065.43 2021-09-05 13:00:34.000 248 21272.35 427.30 43099.99 48065.46 2021-09-05 13:00:35.000 248 21272.38 427.25 43100.01 48065.52 2021-09-05 13:00:36.000 248 21272.40 427.22 43100.01 48065.53 2021-09-05 13:00:37.000 248 21272.39 427.22 43100.02 48065.57 2021-09-05 13:00:38.000 248 21272.37 427.24 43100.04 48065.58 2021-09-05 13:00:39.000 248 21272.40 427.24 43100.04 48065.59 2021-09-05 13:00:40.000 248 21272.44 427.23 43100.06 48065.58 2021-09-05 13:00:41.000 248 21272.44 427.27 43100.05 48065.58 2021-09-05 13:00:42.000 248 21272.40 427.33 43100.04 48065.57 2021-09-05 13:00:43.000 248 21272.37 427.36 43100.02 48065.57 2021-09-05 13:00:44.000 248 21272.39 427.37 43099.99 48065.54 2021-09-05 13:00:45.000 248 21272.43 427.35 43100.03 48065.56 2021-09-05 13:00:46.000 248 21272.46 427.33 43100.00 48065.53 2021-09-05 13:00:47.000 248 21272.45 427.35 43099.97 48065.52 2021-09-05 13:00:48.000 248 21272.43 427.35 43099.97 48065.55 2021-09-05 13:00:49.000 248 21272.43 427.36 43099.98 48065.55 2021-09-05 13:00:50.000 248 21272.43 427.36 43099.96 48065.55 2021-09-05 13:00:51.000 248 21272.43 427.37 43099.97 48065.58 2021-09-05 13:00:52.000 248 21272.44 427.39 43100.01 48065.55 2021-09-05 13:00:53.000 248 21272.43 427.39 43100.04 48065.55 2021-09-05 13:00:54.000 248 21272.44 427.41 43100.01 48065.56 2021-09-05 13:00:55.000 248 21272.44 427.40 43100.02 48065.54 2021-09-05 13:00:56.000 248 21272.46 427.40 43100.01 48065.55 2021-09-05 13:00:57.000 248 21272.48 427.41 43100.03 48065.58 2021-09-05 13:00:58.000 248 21272.47 427.38 43100.06 48065.63 2021-09-05 13:00:59.000 248 21272.46 427.40 43100.08 48065.62 2021-09-05 13:01:00.000 248 21272.48 427.39 43100.07 48065.63 2021-09-05 13:01:01.000 248 21272.47 427.40 43100.07 48065.65 2021-09-05 13:01:02.000 248 21272.44 427.41 43100.11 48065.66 2021-09-05 13:01:03.000 248 21272.41 427.41 43100.12 48065.65 2021-09-05 13:01:04.000 248 21272.44 427.43 43100.07 48065.63 2021-09-05 13:01:05.000 248 21272.43 427.44 43100.08 48065.60 2021-09-05 13:01:06.000 248 21272.42 427.48 43100.08 48065.59 2021-09-05 13:01:07.000 248 21272.39 427.52 43100.02 48065.56 2021-09-05 13:01:08.000 248 21272.39 427.54 43100.01 48065.54 2021-09-05 13:01:09.000 248 21272.32 427.59 43099.96 48065.55 2021-09-05 13:01:10.000 248 21272.29 427.68 43099.94 48065.51 2021-09-05 13:01:11.000 248 21272.29 427.66 43099.96 48065.45 2021-09-05 13:01:12.000 248 21272.29 427.64 43099.93 48065.42 2021-09-05 13:01:13.000 248 21272.27 427.62 43099.91 48065.39 2021-09-05 13:01:14.000 248 21272.29 427.55 43099.94 48065.39 2021-09-05 13:01:15.000 248 21272.34 427.52 43099.93 48065.41 2021-09-05 13:01:16.000 248 21272.38 427.50 43099.97 48065.42 2021-09-05 13:01:17.000 248 21272.39 427.47 43100.04 48065.47 2021-09-05 13:01:18.000 248 21272.41 427.44 43100.03 48065.49 2021-09-05 13:01:19.000 248 21272.40 427.45 43100.02 48065.53 2021-09-05 13:01:20.000 248 21272.39 427.48 43100.05 48065.58 2021-09-05 13:01:21.000 248 21272.41 427.48 43100.06 48065.58 2021-09-05 13:01:22.000 248 21272.40 427.48 43100.05 48065.58 2021-09-05 13:01:23.000 248 21272.40 427.46 43100.03 48065.57 2021-09-05 13:01:24.000 248 21272.39 427.46 43100.02 48065.57 2021-09-05 13:01:25.000 248 21272.39 427.45 43100.02 48065.54 2021-09-05 13:01:26.000 248 21272.38 427.45 43100.01 48065.52 2021-09-05 13:01:27.000 248 21272.35 427.45 43100.00 48065.52 2021-09-05 13:01:28.000 248 21272.37 427.47 43099.96 48065.55 2021-09-05 13:01:29.000 248 21272.38 427.42 43099.99 48065.52 2021-09-05 13:01:30.000 248 21272.42 427.38 43100.00 48065.58 2021-09-05 13:01:31.000 248 21272.40 427.36 43099.99 48065.55 2021-09-05 13:01:32.000 248 21272.37 427.33 43100.06 48065.57 2021-09-05 13:01:33.000 248 21272.39 427.33 43100.09 48065.59 2021-09-05 13:01:34.000 248 21272.37 427.31 43100.10 48065.60 2021-09-05 13:01:35.000 248 21272.37 427.29 43100.17 48065.62 2021-09-05 13:01:36.000 248 21272.38 427.29 43100.17 48065.63 2021-09-05 13:01:37.000 248 21272.38 427.30 43100.14 48065.65 2021-09-05 13:01:38.000 248 21272.36 427.31 43100.16 48065.68 2021-09-05 13:01:39.000 248 21272.35 427.36 43100.19 48065.69 2021-09-05 13:01:40.000 248 21272.32 427.39 43100.21 48065.70 2021-09-05 13:01:41.000 248 21272.31 427.42 43100.23 48065.65 2021-09-05 13:01:42.000 248 21272.29 427.42 43100.24 48065.68 2021-09-05 13:01:43.000 248 21272.25 427.45 43100.26 48065.69 2021-09-05 13:01:44.000 248 21272.24 427.45 43100.29 48065.71 2021-09-05 13:01:45.000 248 21272.23 427.46 43100.30 48065.65 2021-09-05 13:01:46.000 248 21272.21 427.49 43100.29 48065.69 2021-09-05 13:01:47.000 248 21272.23 427.55 43100.29 48065.69 2021-09-05 13:01:48.000 248 21272.24 427.60 43100.26 48065.73 2021-09-05 13:01:49.000 248 21272.27 427.61 43100.22 48065.70 2021-09-05 13:01:50.000 248 21272.25 427.61 43100.23 48065.64 2021-09-05 13:01:51.000 248 21272.24 427.66 43100.21 48065.62 2021-09-05 13:01:52.000 248 21272.19 427.72 43100.16 48065.63 2021-09-05 13:01:53.000 248 21272.11 427.76 43100.11 48065.56 2021-09-05 13:01:54.000 248 21272.08 427.76 43100.06 48065.51 2021-09-05 13:01:55.000 248 21272.04 427.74 43100.03 48065.45 2021-09-05 13:01:56.000 248 21272.02 427.74 43099.99 48065.42 2021-09-05 13:01:57.000 248 21272.06 427.77 43099.96 48065.40 2021-09-05 13:01:58.000 248 21272.09 427.80 43099.95 48065.37 2021-09-05 13:01:59.000 248 21272.08 427.79 43099.92 48065.34 2021-09-05 13:02:00.000 248 21272.11 427.80 43099.89 48065.30 2021-09-05 13:02:01.000 248 21272.13 427.80 43099.84 48065.30 2021-09-05 13:02:02.000 248 21272.15 427.81 43099.84 48065.27 2021-09-05 13:02:03.000 248 21272.16 427.79 43099.82 48065.28 2021-09-05 13:02:04.000 248 21272.17 427.75 43099.82 48065.28 2021-09-05 13:02:05.000 248 21272.17 427.67 43099.86 48065.29 2021-09-05 13:02:06.000 248 21272.17 427.65 43099.92 48065.36 2021-09-05 13:02:07.000 248 21272.19 427.64 43099.96 48065.35 2021-09-05 13:02:08.000 248 21272.23 427.62 43100.00 48065.39 2021-09-05 13:02:09.000 248 21272.22 427.61 43100.02 48065.40 2021-09-05 13:02:10.000 248 21272.20 427.59 43100.02 48065.43 2021-09-05 13:02:11.000 248 21272.20 427.59 43100.01 48065.45 2021-09-05 13:02:12.000 248 21272.21 427.58 43100.05 48065.52 2021-09-05 13:02:13.000 248 21272.20 427.59 43100.06 48065.51 2021-09-05 13:02:14.000 248 21272.20 427.57 43100.06 48065.55 2021-09-05 13:02:15.000 248 21272.20 427.55 43100.10 48065.54 2021-09-05 13:02:16.000 248 21272.22 427.55 43100.10 48065.56 2021-09-05 13:02:17.000 248 21272.25 427.55 43100.07 48065.57 2021-09-05 13:02:18.000 248 21272.26 427.52 43100.07 48065.51 2021-09-05 13:02:19.000 248 21272.24 427.54 43100.06 48065.53 2021-09-05 13:02:20.000 248 21272.23 427.55 43100.05 48065.51 2021-09-05 13:02:21.000 248 21272.20 427.53 43100.03 48065.50 2021-09-05 13:02:22.000 248 21272.16 427.54 43099.99 48065.49 2021-09-05 13:02:23.000 248 21272.16 427.56 43100.01 48065.46 2021-09-05 13:02:24.000 248 21272.17 427.55 43100.01 48065.46 2021-09-05 13:02:25.000 248 21272.15 427.62 43100.02 48065.44 2021-09-05 13:02:26.000 248 21272.11 427.64 43099.99 48065.45 2021-09-05 13:02:27.000 248 21272.11 427.64 43099.99 48065.41 2021-09-05 13:02:28.000 248 21272.09 427.68 43099.96 48065.39 2021-09-05 13:02:29.000 248 21272.06 427.72 43099.92 48065.34 2021-09-05 13:02:30.000 248 21272.04 427.74 43099.90 48065.30 2021-09-05 13:02:31.000 248 21272.07 427.71 43099.83 48065.26 2021-09-05 13:02:32.000 248 21272.07 427.69 43099.88 48065.21 2021-09-05 13:02:33.000 248 21272.03 427.74 43099.82 48065.24 2021-09-05 13:02:34.000 248 21271.97 427.82 43099.84 48065.23 2021-09-05 13:02:35.000 248 21271.93 427.86 43099.84 48065.21 2021-09-05 13:02:36.000 248 21271.91 427.91 43099.80 48065.18 2021-09-05 13:02:37.000 248 21271.91 427.88 43099.80 48065.13 2021-09-05 13:02:38.000 248 21271.89 427.86 43099.79 48065.08 2021-09-05 13:02:39.000 248 21271.92 427.84 43099.83 48065.12 2021-09-05 13:02:40.000 248 21271.94 427.83 43099.83 48065.17 2021-09-05 13:02:41.000 248 21271.95 427.85 43099.86 48065.20 2021-09-05 13:02:42.000 248 21271.87 427.92 43099.85 48065.21 2021-09-05 13:02:43.000 248 21271.87 427.97 43099.85 48065.23 2021-09-05 13:02:44.000 248 21271.86 427.98 43099.83 48065.17 2021-09-05 13:02:45.000 248 21271.85 427.94 43099.80 48065.17 2021-09-05 13:02:46.000 248 21271.86 427.95 43099.81 48065.16 2021-09-05 13:02:47.000 248 21271.86 427.92 43099.87 48065.19 2021-09-05 13:02:48.000 248 21271.86 427.91 43099.91 48065.18 2021-09-05 13:02:49.000 248 21271.83 427.96 43099.91 48065.20 2021-09-05 13:02:50.000 248 21271.83 427.96 43099.91 48065.21 2021-09-05 13:02:51.000 248 21271.80 427.94 43099.94 48065.21 2021-09-05 13:02:52.000 248 21271.78 427.98 43099.97 48065.22 2021-09-05 13:02:53.000 248 21271.79 427.95 43099.97 48065.24 2021-09-05 13:02:54.000 248 21271.78 427.95 43099.97 48065.24 2021-09-05 13:02:55.000 248 21271.79 427.97 43099.96 48065.26 2021-09-05 13:02:56.000 248 21271.77 428.02 43099.95 48065.24 2021-09-05 13:02:57.000 248 21271.81 427.98 43099.99 48065.27 2021-09-05 13:02:58.000 248 21271.83 427.92 43100.00 48065.22 2021-09-05 13:02:59.000 248 21271.86 427.91 43099.98 48065.26 2021-09-05 13:03:00.000 248 21271.87 427.93 43100.04 48065.32 2021-09-05 13:03:01.000 248 21271.89 427.93 43100.08 48065.36 2021-09-05 13:03:02.000 248 21271.92 427.97 43100.12 48065.39 2021-09-05 13:03:03.000 248 21271.94 428.03 43100.12 48065.42 2021-09-05 13:03:04.000 248 21271.95 428.09 43100.12 48065.44 2021-09-05 13:03:05.000 248 21271.89 428.15 43100.08 48065.44 2021-09-05 13:03:06.000 248 21271.90 428.21 43100.05 48065.44 2021-09-05 13:03:07.000 248 21271.90 428.26 43100.07 48065.41 2021-09-05 13:03:08.000 248 21271.91 428.27 43100.01 48065.35 2021-09-05 13:03:09.000 248 21271.90 428.27 43100.04 48065.34 2021-09-05 13:03:10.000 248 21271.88 428.24 43100.05 48065.37 2021-09-05 13:03:11.000 248 21271.88 428.27 43100.05 48065.39 2021-09-05 13:03:12.000 248 21271.86 428.28 43100.08 48065.37 2021-09-05 13:03:13.000 248 21271.82 428.29 43100.06 48065.37 2021-09-05 13:03:14.000 248 21271.77 428.28 43100.06 48065.37 2021-09-05 13:03:15.000 248 21271.77 428.30 43100.08 48065.37 2021-09-05 13:03:16.000 248 21271.79 428.30 43100.07 48065.35 2021-09-05 13:03:17.000 248 21271.79 428.29 43100.08 48065.38 2021-09-05 13:03:18.000 248 21271.80 428.28 43100.10 48065.39 2021-09-05 13:03:19.000 248 21271.80 428.29 43100.15 48065.38 2021-09-05 13:03:20.000 248 21271.84 428.30 43100.16 48065.45 2021-09-05 13:03:21.000 248 21271.89 428.29 43100.18 48065.44 2021-09-05 13:03:22.000 248 21271.88 428.28 43100.20 48065.50 2021-09-05 13:03:23.000 248 21271.86 428.30 43100.22 48065.50 2021-09-05 13:03:24.000 248 21271.90 428.27 43100.24 48065.54 2021-09-05 13:03:25.000 248 21271.90 428.28 43100.25 48065.54 2021-09-05 13:03:26.000 248 21271.95 428.27 43100.27 48065.52 2021-09-05 13:03:27.000 248 21271.97 428.25 43100.28 48065.56 2021-09-05 13:03:28.000 248 21271.99 428.24 43100.30 48065.58 2021-09-05 13:03:29.000 248 21271.96 428.27 43100.31 48065.60 2021-09-05 13:03:30.000 248 21271.96 428.29 43100.32 48065.64 2021-09-05 13:03:31.000 248 21271.97 428.31 43100.34 48065.69 2021-09-05 13:03:32.000 248 21271.97 428.32 43100.33 48065.68 2021-09-05 13:03:33.000 248 21271.99 428.33 43100.37 48065.70 2021-09-05 13:03:34.000 248 21271.98 428.33 43100.34 48065.70 2021-09-05 13:03:35.000 248 21271.95 428.35 43100.35 48065.68 2021-09-05 13:03:36.000 248 21271.95 428.35 43100.34 48065.65 2021-09-05 13:03:37.000 248 21271.98 428.33 43100.37 48065.65 2021-09-05 13:03:38.000 248 21271.98 428.34 43100.36 48065.67 2021-09-05 13:03:39.000 248 21271.98 428.33 43100.35 48065.67 2021-09-05 13:03:40.000 248 21271.99 428.31 43100.32 48065.66 2021-09-05 13:03:41.000 248 21271.98 428.27 43100.35 48065.69 2021-09-05 13:03:42.000 248 21271.98 428.27 43100.40 48065.73 2021-09-05 13:03:43.000 248 21271.96 428.25 43100.40 48065.71 2021-09-05 13:03:44.000 248 21271.95 428.25 43100.39 48065.71 2021-09-05 13:03:45.000 248 21271.93 428.24 43100.41 48065.74 2021-09-05 13:03:46.000 248 21271.92 428.24 43100.46 48065.71 2021-09-05 13:03:47.000 248 21271.89 428.22 43100.47 48065.69 2021-09-05 13:03:48.000 248 21271.87 428.20 43100.45 48065.66 2021-09-05 13:03:49.000 248 21271.87 428.22 43100.45 48065.68 2021-09-05 13:03:50.000 248 21271.85 428.24 43100.47 48065.66 2021-09-05 13:03:51.000 248 21271.83 428.22 43100.46 48065.66 2021-09-05 13:03:52.000 248 21271.83 428.26 43100.47 48065.70 2021-09-05 13:03:53.000 248 21271.83 428.26 43100.47 48065.68 2021-09-05 13:03:54.000 248 21271.81 428.27 43100.47 48065.70 2021-09-05 13:03:55.000 248 21271.79 428.27 43100.48 48065.68 2021-09-05 13:03:56.000 248 21271.81 428.28 43100.50 48065.70 2021-09-05 13:03:57.000 248 21271.82 428.26 43100.48 48065.68 2021-09-05 13:03:58.000 248 21271.81 428.29 43100.47 48065.67 2021-09-05 13:03:59.000 248 21271.78 428.32 43100.44 48065.68 2021-09-05 13:04:00.000 248 21271.80 428.34 43100.45 48065.66 2021-09-05 13:04:01.000 248 21271.78 428.32 43100.45 48065.67 2021-09-05 13:04:02.000 248 21271.79 428.34 43100.45 48065.68 2021-09-05 13:04:03.000 248 21271.82 428.32 43100.44 48065.69 2021-09-05 13:04:04.000 248 21271.84 428.34 43100.46 48065.68 2021-09-05 13:04:05.000 248 21271.81 428.33 43100.46 48065.70 2021-09-05 13:04:06.000 248 21271.79 428.33 43100.44 48065.69 2021-09-05 13:04:07.000 248 21271.79 428.35 43100.44 48065.68 2021-09-05 13:04:08.000 248 21271.80 428.33 43100.42 48065.68 2021-09-05 13:04:09.000 248 21271.79 428.32 43100.41 48065.67 2021-09-05 13:04:10.000 248 21271.82 428.33 43100.45 48065.70 2021-09-05 13:04:11.000 248 21271.83 428.31 43100.47 48065.68 2021-09-05 13:04:12.000 248 21271.82 428.26 43100.50 48065.71 2021-09-05 13:04:13.000 248 21271.84 428.28 43100.50 48065.72 2021-09-05 13:04:14.000 248 21271.87 428.28 43100.52 48065.69 2021-09-05 13:04:15.000 248 21271.89 428.28 43100.48 48065.74 2021-09-05 13:04:16.000 248 21271.90 428.26 43100.48 48065.77 2021-09-05 13:04:17.000 248 21271.90 428.23 43100.45 48065.74 2021-09-05 13:04:18.000 248 21271.89 428.21 43100.48 48065.75 2021-09-05 13:04:19.000 248 21271.91 428.17 43100.52 48065.76 2021-09-05 13:04:20.000 248 21271.94 428.14 43100.51 48065.75 2021-09-05 13:04:21.000 248 21271.98 428.16 43100.53 48065.81 2021-09-05 13:04:22.000 248 21271.99 428.15 43100.55 48065.86 2021-09-05 13:04:23.000 248 21272.00 428.14 43100.56 48065.87 2021-09-05 13:04:24.000 248 21272.00 428.14 43100.55 48065.86 2021-09-05 13:04:25.000 248 21271.98 428.12 43100.57 48065.87 2021-09-05 13:04:26.000 248 21271.98 428.11 43100.56 48065.86 2021-09-05 13:04:27.000 248 21271.98 428.09 43100.57 48065.85 2021-09-05 13:04:28.000 248 21272.01 428.08 43100.59 48065.87 2021-09-05 13:04:29.000 248 21271.99 428.08 43100.60 48065.88 2021-09-05 13:04:30.000 248 21271.99 428.07 43100.61 48065.87 2021-09-05 13:04:31.000 248 21271.99 428.09 43100.59 48065.89 2021-09-05 13:04:32.000 248 21272.04 428.12 43100.61 48065.94 2021-09-05 13:04:33.000 248 21272.04 428.14 43100.59 48065.93 2021-09-05 13:04:34.000 248 21272.06 428.14 43100.58 48065.90 2021-09-05 13:04:35.000 248 21272.05 428.13 43100.57 48065.87 2021-09-05 13:04:36.000 248 21272.05 428.11 43100.59 48065.86 2021-09-05 13:04:37.000 248 21272.08 428.12 43100.59 48065.94 2021-09-05 13:04:38.000 248 21272.07 428.09 43100.58 48065.92 2021-09-05 13:04:39.000 248 21272.06 428.12 43100.61 48065.89 2021-09-05 13:04:40.000 248 21272.04 428.16 43100.61 48065.90 2021-09-05 13:04:41.000 248 21272.04 428.21 43100.57 48065.87 2021-09-05 13:04:42.000 248 21272.06 428.21 43100.55 48065.85 2021-09-05 13:04:43.000 248 21272.06 428.20 43100.54 48065.84 2021-09-05 13:04:44.000 248 21272.06 428.16 43100.48 48065.81 2021-09-05 13:04:45.000 248 21272.03 428.15 43100.49 48065.81 2021-09-05 13:04:46.000 248 21272.01 428.14 43100.51 48065.79 2021-09-05 13:04:47.000 248 21272.01 428.08 43100.52 48065.81 2021-09-05 13:04:48.000 248 21271.99 428.02 43100.55 48065.79 2021-09-05 13:04:49.000 248 21271.94 427.97 43100.52 48065.83 2021-09-05 13:04:50.000 248 21271.92 427.94 43100.53 48065.81 2021-09-05 13:04:51.000 248 21271.93 427.89 43100.61 48065.79 2021-09-05 13:04:52.000 248 21271.93 427.90 43100.62 48065.85 2021-09-05 13:04:53.000 248 21271.95 427.89 43100.62 48065.88 2021-09-05 13:04:54.000 248 21271.95 427.88 43100.67 48065.89 2021-09-05 13:04:55.000 248 21271.97 427.90 43100.67 48065.92 2021-09-05 13:04:56.000 248 21271.99 427.90 43100.71 48065.95 2021-09-05 13:04:57.000 248 21272.03 427.92 43100.70 48065.96 2021-09-05 13:04:58.000 248 21272.00 427.99 43100.66 48065.99 2021-09-05 13:04:59.000 248 21271.98 428.09 43100.61 48065.94 2021-09-05 13:05:00.000 248 21271.95 428.15 43100.54 48065.89 2021-09-05 13:05:01.000 248 21271.94 428.15 43100.51 48065.76 2021-09-05 13:05:02.000 248 21271.98 428.17 43100.48 48065.74 2021-09-05 13:05:03.000 248 21272.00 428.17 43100.43 48065.71 2021-09-05 13:05:04.000 248 21272.02 428.09 43100.42 48065.77 2021-09-05 13:05:05.000 248 21272.07 428.01 43100.48 48065.76 2021-09-05 13:05:06.000 248 21272.11 427.97 43100.53 48065.79 2021-09-05 13:05:07.000 248 21272.12 427.93 43100.54 48065.87 2021-09-05 13:05:08.000 248 21272.13 427.94 43100.61 48065.91 2021-09-05 13:05:09.000 248 21272.11 427.97 43100.62 48065.93 2021-09-05 13:05:10.000 248 21272.04 428.08 43100.61 48065.95 2021-09-05 13:05:11.000 248 21271.98 428.25 43100.50 48065.88 2021-09-05 13:05:12.000 248 21271.91 428.35 43100.38 48065.83 2021-09-05 13:05:13.000 248 21271.86 428.48 43100.27 48065.72 2021-09-05 13:05:14.000 248 21271.85 428.58 43100.18 48065.58 2021-09-05 13:05:15.000 248 21271.82 428.60 43100.09 48065.46 2021-09-05 13:05:16.000 248 21271.80 428.60 43100.01 48065.36 2021-09-05 13:05:17.000 248 21271.81 428.58 43100.01 48065.29 2021-09-05 13:05:18.000 248 21271.82 428.61 43099.97 48065.29 2021-09-05 13:05:19.000 248 21271.86 428.63 43099.94 48065.28 2021-09-05 13:05:20.000 248 21271.83 428.70 43099.88 48065.25 2021-09-05 13:05:21.000 248 21271.84 428.69 43099.86 48065.22 2021-09-05 13:05:22.000 248 21271.83 428.64 43099.88 48065.21 2021-09-05 13:05:23.000 248 21271.79 428.62 43099.89 48065.24 2021-09-05 13:05:24.000 248 21271.79 428.57 43099.92 48065.22 2021-09-05 13:05:25.000 248 21271.82 428.52 43099.93 48065.23 2021-09-05 13:05:26.000 248 21271.85 428.42 43099.95 48065.21 2021-09-05 13:05:27.000 248 21271.87 428.33 43100.01 48065.26 2021-09-05 13:05:28.000 248 21271.86 428.30 43100.08 48065.33 2021-09-05 13:05:29.000 248 21271.86 428.22 43100.15 48065.42 2021-09-05 13:05:30.000 248 21271.89 428.20 43100.22 48065.47 2021-09-05 13:05:31.000 248 21271.87 428.16 43100.27 48065.53 2021-09-05 13:05:32.000 248 21271.86 428.16 43100.28 48065.56 2021-09-05 13:05:33.000 248 21271.86 428.17 43100.29 48065.58 2021-09-05 13:05:34.000 248 21271.88 428.16 43100.31 48065.61 2021-09-05 13:05:35.000 248 21271.89 428.15 43100.31 48065.61 2021-09-05 13:05:36.000 248 21271.89 428.15 43100.32 48065.61 2021-09-05 13:05:37.000 248 21271.87 428.15 43100.33 48065.62 2021-09-05 13:05:38.000 248 21271.87 428.13 43100.33 48065.57 2021-09-05 13:05:39.000 248 21271.84 428.14 43100.32 48065.61 2021-09-05 13:05:40.000 248 21271.81 428.15 43100.31 48065.59 2021-09-05 13:05:41.000 248 21271.80 428.12 43100.33 48065.58 2021-09-05 13:05:42.000 248 21271.80 428.13 43100.37 48065.60 2021-09-05 13:05:43.000 248 21271.80 428.14 43100.38 48065.60 2021-09-05 13:05:44.000 248 21271.77 428.15 43100.39 48065.62 2021-09-05 13:05:45.000 248 21271.77 428.13 43100.37 48065.62 2021-09-05 13:05:46.000 248 21271.76 428.14 43100.37 48065.62 2021-09-05 13:05:47.000 248 21271.76 428.12 43100.36 48065.60 2021-09-05 13:05:48.000 248 21271.72 428.11 43100.36 48065.56 2021-09-05 13:05:49.000 248 21271.73 428.13 43100.37 48065.56 2021-09-05 13:05:50.000 248 21271.71 428.12 43100.37 48065.53 2021-09-05 13:05:51.000 248 21271.71 428.10 43100.37 48065.53 2021-09-05 13:05:52.000 248 21271.69 428.10 43100.36 48065.54 2021-09-05 13:05:53.000 248 21271.65 428.09 43100.37 48065.54 2021-09-05 13:05:54.000 248 21271.66 428.08 43100.37 48065.57 2021-09-05 13:05:55.000 248 21271.64 428.05 43100.38 48065.55 2021-09-05 13:05:56.000 248 21271.60 428.07 43100.39 48065.52 2021-09-05 13:05:57.000 248 21271.58 428.09 43100.40 48065.54 2021-09-05 13:05:58.000 248 21271.61 428.08 43100.42 48065.55 2021-09-05 13:05:59.000 248 21271.60 428.09 43100.38 48065.56 2021-09-05 13:06:00.000 248 21271.60 428.09 43100.40 48065.56 2021-09-05 13:06:01.000 248 21271.64 428.07 43100.40 48065.54 2021-09-05 13:06:02.000 248 21271.62 428.07 43100.43 48065.58 2021-09-05 13:06:03.000 248 21271.60 428.09 43100.46 48065.64 2021-09-05 13:06:04.000 248 21271.58 428.17 43100.49 48065.62 2021-09-05 13:06:05.000 248 21271.55 428.24 43100.42 48065.61 2021-09-05 13:06:06.000 248 21271.54 428.19 43100.42 48065.58 2021-09-05 13:06:07.000 248 21271.50 428.14 43100.48 48065.57 2021-09-05 13:06:08.000 248 21271.50 428.11 43100.53 48065.56 2021-09-05 13:06:09.000 248 21271.45 428.18 43100.54 48065.61 2021-09-05 13:06:10.000 248 21271.36 428.33 43100.51 48065.61 2021-09-05 13:06:11.000 248 21271.33 428.44 43100.41 48065.54 2021-09-05 13:06:12.000 248 21271.25 428.56 43100.35 48065.45 2021-09-05 13:06:13.000 248 21271.25 428.58 43100.31 48065.34 2021-09-05 13:06:14.000 248 21271.22 428.56 43100.26 48065.31 2021-09-05 13:06:15.000 248 21271.22 428.53 43100.24 48065.26 2021-09-05 13:06:16.000 248 21271.22 428.49 43100.27 48065.26 2021-09-05 13:06:17.000 248 21271.26 428.45 43100.30 48065.30 2021-09-05 13:06:18.000 248 21271.23 428.42 43100.32 48065.34 2021-09-05 13:06:19.000 248 21271.26 428.36 43100.38 48065.36 2021-09-05 13:06:20.000 248 21271.29 428.29 43100.41 48065.38 2021-09-05 13:06:21.000 248 21271.27 428.25 43100.41 48065.37 2021-09-05 13:06:22.000 248 21271.28 428.22 43100.45 48065.43 2021-09-05 13:06:23.000 248 21271.32 428.17 43100.52 48065.49 2021-09-05 13:06:24.000 248 21271.32 428.15 43100.58 48065.54 2021-09-05 13:06:25.000 248 21271.33 428.16 43100.60 48065.58 2021-09-05 13:06:26.000 248 21271.32 428.17 43100.65 48065.61 2021-09-05 13:06:27.000 248 21271.29 428.18 43100.66 48065.70 2021-09-05 13:06:28.000 248 21271.32 428.17 43100.69 48065.68 2021-09-05 13:06:29.000 248 21271.33 428.20 43100.67 48065.67 2021-09-05 13:06:30.000 248 21271.31 428.23 43100.68 48065.67 2021-09-05 13:06:31.000 248 21271.24 428.26 43100.69 48065.64 2021-09-05 13:06:32.000 248 21271.24 428.26 43100.66 48065.63 2021-09-05 13:06:33.000 248 21271.25 428.24 43100.69 48065.61 2021-09-05 13:06:34.000 248 21271.22 428.26 43100.70 48065.64 2021-09-05 13:06:35.000 248 21271.21 428.27 43100.69 48065.65 2021-09-05 13:06:36.000 248 21271.19 428.28 43100.69 48065.65 2021-09-05 13:06:37.000 248 21271.19 428.32 43100.70 48065.69 2021-09-05 13:06:38.000 248 21271.20 428.33 43100.70 48065.68 2021-09-05 13:06:39.000 248 21271.18 428.38 43100.69 48065.62 2021-09-05 13:06:40.000 248 21271.14 428.41 43100.67 48065.61 2021-09-05 13:06:41.000 248 21271.13 428.44 43100.66 48065.58 2021-09-05 13:06:42.000 248 21271.11 428.49 43100.62 48065.56 2021-09-05 13:06:43.000 248 21271.07 428.54 43100.60 48065.47 2021-09-05 13:06:44.000 248 21271.01 428.56 43100.58 48065.47 2021-09-05 13:06:45.000 248 21270.95 428.62 43100.54 48065.43 2021-09-05 13:06:46.000 248 21270.93 428.63 43100.52 48065.41 2021-09-05 13:06:47.000 248 21270.90 428.67 43100.50 48065.39 2021-09-05 13:06:48.000 248 21270.94 428.69 43100.51 48065.38 2021-09-05 13:06:49.000 248 21270.94 428.70 43100.49 48065.36 2021-09-05 13:06:50.000 248 21270.95 428.69 43100.45 48065.33 2021-09-05 13:06:51.000 248 21270.95 428.68 43100.45 48065.32 2021-09-05 13:06:52.000 248 21270.95 428.67 43100.43 48065.32 2021-09-05 13:06:53.000 248 21270.95 428.65 43100.42 48065.21 2021-09-05 13:06:54.000 248 21270.95 428.65 43100.45 48065.26 2021-09-05 13:06:55.000 248 21270.95 428.63 43100.41 48065.25 2021-09-05 13:06:56.000 248 21270.97 428.61 43100.40 48065.28 2021-09-05 13:06:57.000 248 21270.94 428.63 43100.40 48065.27 2021-09-05 13:06:58.000 248 21270.92 428.62 43100.40 48065.28 2021-09-05 13:06:59.000 248 21270.93 428.63 43100.37 48065.28 2021-09-05 13:07:00.000 248 21270.90 428.65 43100.37 48065.29 2021-09-05 13:07:01.000 248 21270.86 428.67 43100.39 48065.26 2021-09-05 13:07:02.000 248 21270.82 428.68 43100.37 48065.19 2021-09-05 13:07:03.000 248 21270.82 428.69 43100.36 48065.12 2021-09-05 13:07:04.000 248 21270.77 428.71 43100.35 48065.14 2021-09-05 13:07:05.000 248 21270.78 428.68 43100.37 48065.18 2021-09-05 13:07:06.000 248 21270.80 428.68 43100.37 48065.13 2021-09-05 13:07:07.000 248 21270.77 428.66 43100.32 48065.14 2021-09-05 13:07:08.000 248 21270.77 428.67 43100.35 48065.11 2021-09-05 13:07:09.000 248 21270.79 428.64 43100.36 48065.09 2021-09-05 13:07:10.000 248 21270.80 428.61 43100.34 48065.12 2021-09-05 13:07:11.000 248 21270.79 428.56 43100.39 48065.18 2021-09-05 13:07:12.000 248 21270.83 428.52 43100.43 48065.20 2021-09-05 13:07:13.000 248 21270.84 428.49 43100.47 48065.28 2021-09-05 13:07:14.000 248 21270.85 428.47 43100.50 48065.29 2021-09-05 13:07:15.000 248 21270.88 428.44 43100.54 48065.34 2021-09-05 13:07:16.000 248 21270.89 428.42 43100.57 48065.38 2021-09-05 13:07:17.000 248 21270.91 428.36 43100.60 48065.41 2021-09-05 13:07:18.000 248 21270.94 428.37 43100.62 48065.42 2021-09-05 13:07:19.000 248 21270.96 428.41 43100.64 48065.44 2021-09-05 13:07:20.000 248 21271.02 428.40 43100.65 48065.50 2021-09-05 13:07:21.000 248 21271.02 428.40 43100.69 48065.48 2021-09-05 13:07:22.000 248 21271.04 428.41 43100.70 48065.50 2021-09-05 13:07:23.000 248 21271.06 428.42 43100.68 48065.55 2021-09-05 13:07:24.000 248 21271.10 428.43 43100.72 48065.56 2021-09-05 13:07:25.000 248 21271.07 428.46 43100.72 48065.64 2021-09-05 13:07:26.000 248 21271.08 428.51 43100.74 48065.64 2021-09-05 13:07:27.000 248 21271.11 428.49 43100.76 48065.59 2021-09-05 13:07:28.000 248 21271.15 428.50 43100.79 48065.60 2021-09-05 13:07:29.000 248 21271.14 428.50 43100.77 48065.63 2021-09-05 13:07:30.000 248 21271.16 428.51 43100.78 48065.64 2021-09-05 13:07:31.000 248 21271.16 428.53 43100.76 48065.64 2021-09-05 13:07:32.000 248 21271.16 428.53 43100.75 48065.67 2021-09-05 13:07:33.000 248 21271.16 428.48 43100.77 48065.70 2021-09-05 13:07:34.000 248 21271.17 428.45 43100.83 48065.70 2021-09-05 13:07:35.000 248 21271.15 428.46 43100.84 48065.73 2021-09-05 13:07:36.000 248 21271.18 428.45 43100.87 48065.74 2021-09-05 13:07:37.000 248 21271.22 428.45 43100.85 48065.76 2021-09-05 13:07:38.000 248 21271.24 428.46 43100.85 48065.76 2021-09-05 13:07:39.000 248 21271.20 428.44 43100.88 48065.77 2021-09-05 13:07:40.000 248 21271.22 428.45 43100.87 48065.76 2021-09-05 13:07:41.000 248 21271.27 428.45 43100.85 48065.76 2021-09-05 13:07:42.000 248 21271.31 428.45 43100.83 48065.77 2021-09-05 13:07:43.000 248 21271.31 428.45 43100.83 48065.85 2021-09-05 13:07:44.000 248 21271.32 428.43 43100.83 48065.81 2021-09-05 13:07:45.000 248 21271.33 428.42 43100.85 48065.86 2021-09-05 13:07:46.000 248 21271.38 428.42 43100.83 48065.85 2021-09-05 13:07:47.000 248 21271.41 428.39 43100.84 48065.85 2021-09-05 13:07:48.000 248 21271.42 428.42 43100.83 48065.86 2021-09-05 13:07:49.000 248 21271.43 428.39 43100.84 48065.79 2021-09-05 13:07:50.000 248 21271.46 428.40 43100.83 48065.81 2021-09-05 13:07:51.000 248 21271.46 428.36 43100.84 48065.81 2021-09-05 13:07:52.000 248 21271.45 428.35 43100.83 48065.92 2021-09-05 13:07:53.000 248 21271.48 428.33 43100.84 48065.89 2021-09-05 13:07:54.000 248 21271.48 428.30 43100.88 48065.81 2021-09-05 13:07:55.000 248 21271.50 428.28 43100.86 48065.85 2021-09-05 13:07:56.000 248 21271.46 428.28 43100.86 48065.87 2021-09-05 13:07:57.000 248 21271.49 428.29 43100.88 48065.89 2021-09-05 13:07:58.000 248 21271.50 428.30 43100.87 48065.90 2021-09-05 13:07:59.000 248 21271.51 428.33 43100.83 48065.91 2021-09-05 13:08:00.000 248 21271.50 428.33 43100.83 48065.90 2021-09-05 13:08:01.000 248 21271.53 428.30 43100.84 48065.89 2021-09-05 13:08:02.000 248 21271.56 428.28 43100.85 48065.88 2021-09-05 13:08:03.000 248 21271.56 428.29 43100.83 48065.90 2021-09-05 13:08:04.000 248 21271.54 428.29 43100.78 48065.92 2021-09-05 13:08:05.000 248 21271.57 428.32 43100.80 48065.88 2021-09-05 13:08:06.000 248 21271.56 428.30 43100.78 48065.86 2021-09-05 13:08:07.000 248 21271.57 428.26 43100.78 48065.87 2021-09-05 13:08:08.000 248 21271.58 428.20 43100.80 48065.87 2021-09-05 13:08:09.000 248 21271.62 428.19 43100.82 48065.90 2021-09-05 13:08:10.000 248 21271.61 428.21 43100.80 48065.91 2021-09-05 13:08:11.000 248 21271.60 428.21 43100.83 48065.95 2021-09-05 13:08:12.000 248 21271.60 428.22 43100.80 48065.95 2021-09-05 13:08:13.000 248 21271.61 428.21 43100.82 48065.99 2021-09-05 13:08:14.000 248 21271.59 428.20 43100.80 48065.99 2021-09-05 13:08:15.000 248 21271.63 428.20 43100.80 48065.98 2021-09-05 13:08:16.000 248 21271.65 428.20 43100.83 48066.00 2021-09-05 13:08:17.000 248 21271.65 428.21 43100.84 48066.02 2021-09-05 13:08:18.000 248 21271.61 428.24 43100.87 48066.02 2021-09-05 13:08:19.000 248 21271.58 428.26 43100.85 48066.01 2021-09-05 13:08:20.000 248 21271.58 428.23 43100.86 48065.91 2021-09-05 13:08:21.000 248 21271.57 428.26 43100.85 48065.94 2021-09-05 13:08:22.000 248 21271.52 428.27 43100.87 48065.94 2021-09-05 13:08:23.000 248 21271.52 428.28 43100.88 48065.91 2021-09-05 13:08:24.000 248 21271.51 428.30 43100.88 48065.94 2021-09-05 13:08:25.000 248 21271.51 428.30 43100.89 48065.95 2021-09-05 13:08:26.000 248 21271.54 428.32 43100.89 48066.04 2021-09-05 13:08:27.000 248 21271.55 428.34 43100.85 48065.98 2021-09-05 13:08:28.000 248 21271.59 428.36 43100.86 48066.00 2021-09-05 13:08:29.000 248 21271.59 428.39 43100.85 48066.01 2021-09-05 13:08:30.000 248 21271.58 428.43 43100.84 48065.97 2021-09-05 13:08:31.000 248 21271.54 428.48 43100.81 48065.96 2021-09-05 13:08:32.000 248 21271.54 428.52 43100.79 48065.88 2021-09-05 13:08:33.000 248 21271.52 428.53 43100.81 48065.86 2021-09-05 13:08:34.000 248 21271.53 428.53 43100.78 48065.85 2021-09-05 13:08:35.000 248 21271.53 428.53 43100.75 48065.91 2021-09-05 13:08:36.000 248 21271.54 428.52 43100.76 48065.88 2021-09-05 13:08:37.000 248 21271.52 428.49 43100.78 48065.80 2021-09-05 13:08:38.000 248 21271.52 428.46 43100.81 48065.88 2021-09-05 13:08:39.000 248 21271.59 428.43 43100.84 48065.92 2021-09-05 13:08:40.000 248 21271.65 428.42 43100.88 48065.94 2021-09-05 13:08:41.000 248 21271.65 428.43 43100.90 48066.00 2021-09-05 13:08:42.000 248 21271.65 428.43 43100.92 48066.01 2021-09-05 13:08:43.000 248 21271.62 428.41 43100.94 48066.04 2021-09-05 13:08:44.000 248 21271.58 428.40 43100.94 48066.00 2021-09-05 13:08:45.000 248 21271.58 428.41 43100.95 48066.02 2021-09-05 13:08:46.000 248 21271.58 428.44 43100.95 48066.02 2021-09-05 13:08:47.000 248 21271.59 428.48 43100.94 48066.03 2021-09-05 13:08:48.000 248 21271.63 428.47 43100.93 48066.04 2021-09-05 13:08:49.000 248 21271.62 428.47 43100.93 48066.05 2021-09-05 13:08:50.000 248 21271.69 428.46 43100.90 48066.01 2021-09-05 13:08:51.000 248 21271.70 428.47 43100.89 48066.03 2021-09-05 13:08:52.000 248 21271.68 428.46 43100.90 48066.04 2021-09-05 13:08:53.000 248 21271.68 428.44 43100.91 48066.02 2021-09-05 13:08:54.000 248 21271.67 428.39 43100.90 48066.03 2021-09-05 13:08:55.000 248 21271.62 428.37 43100.89 48065.99 2021-09-05 13:08:56.000 248 21271.61 428.35 43100.96 48066.00 2021-09-05 13:08:57.000 248 21271.57 428.34 43100.98 48065.98 2021-09-05 13:08:58.000 248 21271.53 428.31 43100.99 48066.06 2021-09-05 13:08:59.000 248 21271.50 428.29 43101.01 48066.06 2021-09-05 13:09:00.000 248 21271.47 428.28 43101.03 48066.07 2021-09-05 13:09:01.000 248 21271.49 428.27 43101.04 48066.07 2021-09-05 13:09:02.000 248 21271.53 428.27 43101.01 48066.08 2021-09-05 13:09:03.000 248 21271.52 428.29 43101.03 48066.12 2021-09-05 13:09:04.000 248 21271.51 428.29 43101.06 48066.12 2021-09-05 13:09:05.000 248 21271.49 428.29 43101.06 48066.10 2021-09-05 13:09:06.000 248 21271.46 428.29 43101.06 48066.10 2021-09-05 13:09:07.000 248 21271.45 428.30 43101.07 48066.09 2021-09-05 13:09:08.000 248 21271.46 428.33 43101.04 48066.10 2021-09-05 13:09:09.000 248 21271.43 428.36 43101.04 48066.11 2021-09-05 13:09:10.000 248 21271.40 428.36 43101.03 48066.08 2021-09-05 13:09:11.000 248 21271.36 428.41 43101.01 48066.07 2021-09-05 13:09:12.000 248 21271.34 428.44 43101.01 48066.03 2021-09-05 13:09:13.000 248 21271.31 428.42 43101.00 48065.99 2021-09-05 13:09:14.000 248 21271.31 428.39 43100.97 48065.97 2021-09-05 13:09:15.000 248 21271.31 428.37 43100.99 48065.92 2021-09-05 13:09:16.000 248 21271.30 428.36 43101.00 48065.93 2021-09-05 13:09:17.000 248 21271.26 428.37 43100.96 48065.92 2021-09-05 13:09:18.000 248 21271.29 428.35 43101.01 48065.92 2021-09-05 13:09:19.000 248 21271.27 428.33 43101.01 48065.92 2021-09-05 13:09:20.000 248 21271.25 428.36 43101.02 48065.93 2021-09-05 13:09:21.000 248 21271.26 428.41 43101.00 48065.94 2021-09-05 13:09:22.000 248 21271.27 428.42 43100.99 48065.92 2021-09-05 13:09:23.000 248 21271.28 428.39 43101.01 48066.01 2021-09-05 13:09:24.000 248 21271.27 428.36 43101.04 48065.99 2021-09-05 13:09:25.000 248 21271.27 428.36 43101.05 48065.97 2021-09-05 13:09:26.000 248 21271.26 428.35 43101.03 48065.94 2021-09-05 13:09:27.000 248 21271.21 428.34 43101.03 48065.99 2021-09-05 13:09:28.000 248 21271.18 428.36 43101.07 48065.96 2021-09-05 13:09:29.000 248 21271.16 428.37 43101.11 48065.92 2021-09-05 13:09:30.000 248 21271.17 428.35 43101.08 48065.93 2021-09-05 13:09:31.000 248 21271.17 428.33 43101.09 48065.95 2021-09-05 13:09:32.000 248 21271.15 428.36 43101.08 48065.94 2021-09-05 13:09:33.000 248 21271.13 428.39 43101.08 48065.93 2021-09-05 13:09:34.000 248 21271.07 428.39 43101.06 48065.92 2021-09-05 13:09:35.000 248 21271.03 428.41 43101.04 48065.92 2021-09-05 13:09:36.000 248 21271.00 428.43 43101.04 48065.89 2021-09-05 13:09:37.000 248 21270.98 428.43 43101.03 48065.84 2021-09-05 13:09:38.000 248 21270.97 428.41 43100.99 48065.84 2021-09-05 13:09:39.000 248 21270.97 428.41 43101.01 48065.80 2021-09-05 13:09:40.000 248 21270.96 428.43 43101.01 48065.78 2021-09-05 13:09:41.000 248 21270.92 428.45 43101.02 48065.81 2021-09-05 13:09:42.000 248 21270.87 428.46 43101.00 48065.77 2021-09-05 13:09:43.000 248 21270.84 428.48 43101.01 48065.74 2021-09-05 13:09:44.000 248 21270.86 428.55 43101.01 48065.71 2021-09-05 13:09:45.000 248 21270.85 428.58 43100.94 48065.75 2021-09-05 13:09:46.000 248 21270.83 428.57 43100.90 48065.70 2021-09-05 13:09:47.000 248 21270.83 428.56 43100.90 48065.69 2021-09-05 13:09:48.000 248 21270.82 428.51 43100.90 48065.68 2021-09-05 13:09:49.000 248 21270.83 428.49 43100.91 48065.69 2021-09-05 13:09:50.000 248 21270.85 428.44 43100.94 48065.69 2021-09-05 13:09:51.000 248 21270.82 428.38 43100.97 48065.70 2021-09-05 13:09:52.000 248 21270.82 428.31 43101.03 48065.74 2021-09-05 13:09:53.000 248 21270.78 428.29 43101.08 48065.78 2021-09-05 13:09:54.000 248 21270.78 428.26 43101.12 48065.77 2021-09-05 13:09:55.000 248 21270.81 428.23 43101.18 48065.80 2021-09-05 13:09:56.000 248 21270.85 428.25 43101.20 48065.87 2021-09-05 13:09:57.000 248 21270.86 428.27 43101.19 48065.90 2021-09-05 13:09:58.000 248 21270.87 428.30 43101.21 48065.92 2021-09-05 13:09:59.000 248 21270.86 428.33 43101.20 48065.94 2021-09-05 13:10:00.000 248 21270.85 428.32 43101.20 48065.93 2021-09-05 13:10:01.000 248 21270.83 428.31 43101.24 48065.93 2021-09-05 13:10:02.000 248 21270.84 428.31 43101.27 48065.92 2021-09-05 13:10:03.000 248 21270.82 428.31 43101.25 48065.95 2021-09-05 13:10:04.000 248 21270.86 428.29 43101.26 48065.97 2021-09-05 13:10:05.000 248 21270.84 428.30 43101.23 48065.87 2021-09-05 13:10:06.000 248 21270.86 428.31 43101.23 48065.94 2021-09-05 13:10:07.000 248 21270.84 428.29 43101.23 48065.95 2021-09-05 13:10:08.000 248 21270.87 428.30 43101.23 48065.93 2021-09-05 13:10:09.000 248 21270.86 428.28 43101.27 48065.96 2021-09-05 13:10:10.000 248 21270.86 428.27 43101.30 48065.98 2021-09-05 13:10:11.000 248 21270.83 428.31 43101.35 48066.05 2021-09-05 13:10:12.000 248 21270.81 428.34 43101.35 48066.06 2021-09-05 13:10:13.000 248 21270.82 428.39 43101.32 48066.06 2021-09-05 13:10:14.000 248 21270.80 428.41 43101.33 48066.05 2021-09-05 13:10:15.000 248 21270.81 428.42 43101.37 48066.06 2021-09-05 13:10:16.000 248 21270.82 428.41 43101.37 48066.06 2021-09-05 13:10:17.000 248 21270.82 428.40 43101.36 48065.99 2021-09-05 13:10:18.000 248 21270.83 428.46 43101.39 48066.00 2021-09-05 13:10:19.000 248 21270.89 428.47 43101.37 48066.03 2021-09-05 13:10:20.000 248 21270.87 428.46 43101.37 48066.04 2021-09-05 13:10:21.000 248 21270.86 428.50 43101.41 48066.08 2021-09-05 13:10:22.000 248 21270.84 428.50 43101.39 48066.08 2021-09-05 13:10:23.000 248 21270.84 428.46 43101.39 48066.08 2021-09-05 13:10:24.000 248 21270.83 428.42 43101.42 48066.11 2021-09-05 13:10:25.000 248 21270.82 428.39 43101.45 48066.11 2021-09-05 13:10:26.000 248 21270.81 428.35 43101.47 48066.16 2021-09-05 13:10:27.000 248 21270.81 428.35 43101.50 48066.21 2021-09-05 13:10:28.000 248 21270.84 428.36 43101.48 48066.17 2021-09-05 13:10:29.000 248 21270.81 428.32 43101.48 48066.18 2021-09-05 13:10:30.000 248 21270.74 428.35 43101.48 48066.18 2021-09-05 13:10:31.000 248 21270.75 428.34 43101.49 48066.16 2021-09-05 13:10:32.000 248 21270.77 428.30 43101.51 48066.16 2021-09-05 13:10:33.000 248 21270.76 428.32 43101.49 48066.10 2021-09-05 13:10:34.000 248 21270.76 428.34 43101.47 48066.14 2021-09-05 13:10:35.000 248 21270.79 428.35 43101.45 48066.12 2021-09-05 13:10:36.000 248 21270.80 428.39 43101.45 48066.20 2021-09-05 13:10:37.000 248 21270.77 428.42 43101.44 48066.12 2021-09-05 13:10:38.000 248 21270.74 428.42 43101.40 48066.02 2021-09-05 13:10:39.000 248 21270.72 428.43 43101.35 48066.00 2021-09-05 13:10:40.000 248 21270.71 428.44 43101.33 48065.99 2021-09-05 13:10:41.000 248 21270.73 428.44 43101.31 48065.97 2021-09-05 13:10:42.000 248 21270.70 428.43 43101.29 48065.96 2021-09-05 13:10:43.000 248 21270.73 428.44 43101.28 48065.93 2021-09-05 13:10:44.000 248 21270.75 428.42 43101.26 48065.99 2021-09-05 13:10:45.000 248 21270.72 428.41 43101.25 48065.95 2021-09-05 13:10:46.000 248 21270.76 428.39 43101.28 48065.91 2021-09-05 13:10:47.000 248 21270.74 428.37 43101.29 48065.95 2021-09-05 13:10:48.000 248 21270.72 428.33 43101.29 48065.96 2021-09-05 13:10:49.000 248 21270.73 428.35 43101.30 48066.02 2021-09-05 13:10:50.000 248 21270.74 428.36 43101.35 48066.01 2021-09-05 13:10:51.000 248 21270.74 428.36 43101.37 48065.93 2021-09-05 13:10:52.000 248 21270.70 428.39 43101.36 48066.01 2021-09-05 13:10:53.000 248 21270.70 428.42 43101.35 48065.99 2021-09-05 13:10:54.000 248 21270.68 428.47 43101.37 48066.00 2021-09-05 13:10:55.000 248 21270.68 428.47 43101.31 48065.99 2021-09-05 13:10:56.000 248 21270.67 428.47 43101.34 48065.98 2021-09-05 13:10:57.000 248 21270.68 428.46 43101.31 48065.99 2021-09-05 13:10:58.000 248 21270.71 428.46 43101.30 48065.97 2021-09-05 13:10:59.000 248 21270.67 428.47 43101.33 48065.93 2021-09-05 13:11:00.000 248 21270.70 428.49 43101.31 48065.92 2021-09-05 13:11:01.000 248 21270.69 428.49 43101.30 48065.94 2021-09-05 13:11:02.000 248 21270.71 428.51 43101.28 48065.95 2021-09-05 13:11:03.000 248 21270.69 428.57 43101.28 48065.91 2021-09-05 13:11:04.000 248 21270.72 428.56 43101.26 48065.86 2021-09-05 13:11:05.000 248 21270.73 428.57 43101.25 48065.89 2021-09-05 13:11:06.000 248 21270.76 428.59 43101.25 48065.90 2021-09-05 13:11:07.000 248 21270.80 428.65 43101.20 48065.93 2021-09-05 13:11:08.000 248 21270.80 428.65 43101.18 48065.91 2021-09-05 13:11:09.000 248 21270.82 428.65 43101.19 48065.85 2021-09-05 13:11:10.000 248 21270.82 428.66 43101.21 48065.87 2021-09-05 13:11:11.000 248 21270.84 428.65 43101.19 48065.91 2021-09-05 13:11:12.000 248 21270.84 428.68 43101.22 48065.92 2021-09-05 13:11:13.000 248 21270.85 428.68 43101.20 48065.95 2021-09-05 13:11:14.000 248 21270.87 428.68 43101.21 48065.95 2021-09-05 13:11:15.000 248 21270.91 428.70 43101.24 48065.98 2021-09-05 13:11:16.000 248 21270.91 428.69 43101.28 48065.94 2021-09-05 13:11:17.000 248 21270.87 428.69 43101.28 48065.95 2021-09-05 13:11:18.000 248 21270.86 428.71 43101.23 48065.94 2021-09-05 13:11:19.000 248 21270.83 428.73 43101.25 48065.96 2021-09-05 13:11:20.000 248 21270.83 428.75 43101.22 48065.96 2021-09-05 13:11:21.000 248 21270.84 428.75 43101.26 48065.98 2021-09-05 13:11:22.000 248 21270.85 428.78 43101.26 48065.99 2021-09-05 13:11:23.000 248 21270.84 428.76 43101.26 48066.01 2021-09-05 13:11:24.000 248 21270.81 428.74 43101.30 48066.00 2021-09-05 13:11:25.000 248 21270.79 428.71 43101.30 48066.03 2021-09-05 13:11:26.000 248 21270.77 428.72 43101.35 48066.04 2021-09-05 13:11:27.000 248 21270.79 428.74 43101.37 48066.05 2021-09-05 13:11:28.000 248 21270.80 428.74 43101.39 48066.05 2021-09-05 13:11:29.000 248 21270.79 428.71 43101.36 48066.08 2021-09-05 13:11:30.000 248 21270.83 428.69 43101.42 48066.10 2021-09-05 13:11:31.000 248 21270.83 428.68 43101.43 48066.05 2021-09-05 13:11:32.000 248 21270.82 428.65 43101.45 48066.10 2021-09-05 13:11:33.000 248 21270.83 428.67 43101.48 48066.14 2021-09-05 13:11:34.000 248 21270.83 428.67 43101.49 48066.12 2021-09-05 13:11:35.000 248 21270.81 428.67 43101.49 48066.15 2021-09-05 13:11:36.000 248 21270.85 428.67 43101.51 48066.18 2021-09-05 13:11:37.000 248 21270.85 428.64 43101.53 48066.26 2021-09-05 13:11:38.000 248 21270.84 428.62 43101.56 48066.25 2021-09-05 13:11:39.000 248 21270.85 428.62 43101.56 48066.27 2021-09-05 13:11:40.000 248 21270.86 428.66 43101.58 48066.27 2021-09-05 13:11:41.000 248 21270.88 428.63 43101.59 48066.26 2021-09-05 13:11:42.000 248 21270.84 428.62 43101.61 48066.30 2021-09-05 13:11:43.000 248 21270.85 428.65 43101.60 48066.29 2021-09-05 13:11:44.000 248 21270.87 428.67 43101.59 48066.34 2021-09-05 13:11:45.000 248 21270.88 428.69 43101.62 48066.34 2021-09-05 13:11:46.000 248 21270.89 428.69 43101.62 48066.35 2021-09-05 13:11:47.000 248 21270.91 428.66 43101.65 48066.26 2021-09-05 13:11:48.000 248 21270.89 428.66 43101.67 48066.32 2021-09-05 13:11:49.000 248 21270.87 428.66 43101.67 48066.31 2021-09-05 13:11:50.000 248 21270.85 428.66 43101.68 48066.34 2021-09-05 13:11:51.000 248 21270.85 428.64 43101.68 48066.30 2021-09-05 13:11:52.000 248 21270.83 428.65 43101.67 48066.34 2021-09-05 13:11:53.000 248 21270.85 428.69 43101.69 48066.36 2021-09-05 13:11:54.000 248 21270.88 428.70 43101.68 48066.35 2021-09-05 13:11:55.000 248 21270.88 428.74 43101.69 48066.35 2021-09-05 13:11:56.000 248 21270.89 428.81 43101.65 48066.33 2021-09-05 13:11:57.000 248 21270.89 428.88 43101.64 48066.39 2021-09-05 13:11:58.000 248 21270.86 428.90 43101.57 48066.29 2021-09-05 13:11:59.000 248 21270.86 428.92 43101.53 48066.28 2021-09-05 13:12:00.000 248 21270.88 428.92 43101.48 48066.19 2021-09-05 13:12:01.000 248 21270.90 428.96 43101.43 48066.23 2021-09-05 13:12:02.000 248 21270.91 428.99 43101.41 48066.20 2021-09-05 13:12:03.000 248 21270.92 429.01 43101.40 48066.11 2021-09-05 13:12:04.000 248 21270.97 428.99 43101.41 48066.13 2021-09-05 13:12:05.000 248 21271.01 428.99 43101.39 48066.23 2021-09-05 13:12:06.000 248 21271.04 428.99 43101.36 48066.18 2021-09-05 13:12:07.000 248 21271.09 428.97 43101.37 48066.20 2021-09-05 13:12:08.000 248 21271.13 428.97 43101.43 48066.17 2021-09-05 13:12:09.000 248 21271.17 428.93 43101.41 48066.22 2021-09-05 13:12:10.000 248 21271.17 428.90 43101.45 48066.23 2021-09-05 13:12:11.000 248 21271.25 428.89 43101.48 48066.28 2021-09-05 13:12:12.000 248 21271.28 428.92 43101.46 48066.29 2021-09-05 13:12:13.000 248 21271.27 428.93 43101.49 48066.30 2021-09-05 13:12:14.000 248 21271.28 428.93 43101.47 48066.41 2021-09-05 13:12:15.000 248 21271.26 428.94 43101.44 48066.37 2021-09-05 13:12:16.000 248 21271.30 428.92 43101.46 48066.33 2021-09-05 13:12:17.000 248 21271.32 428.92 43101.47 48066.33 2021-09-05 13:12:18.000 248 21271.32 428.91 43101.51 48066.36 2021-09-05 13:12:19.000 248 21271.32 428.98 43101.50 48066.47 2021-09-05 13:12:20.000 248 21271.33 428.99 43101.48 48066.38 2021-09-05 13:12:21.000 248 21271.32 428.99 43101.41 48066.36 2021-09-05 13:12:22.000 248 21271.35 428.95 43101.43 48066.34 2021-09-05 13:12:23.000 248 21271.38 428.91 43101.41 48066.34 2021-09-05 13:12:24.000 248 21271.39 428.90 43101.45 48066.35 2021-09-05 13:12:25.000 248 21271.45 428.86 43101.48 48066.37 2021-09-05 13:12:26.000 248 21271.46 428.82 43101.48 48066.43 2021-09-05 13:12:27.000 248 21271.45 428.81 43101.50 48066.43 2021-09-05 13:12:28.000 248 21271.44 428.81 43101.51 48066.42 2021-09-05 13:12:29.000 248 21271.46 428.78 43101.53 48066.47 2021-09-05 13:12:30.000 248 21271.48 428.73 43101.55 48066.46 2021-09-05 13:12:31.000 248 21271.51 428.70 43101.58 48066.53 2021-09-05 13:12:32.000 248 21271.50 428.68 43101.56 48066.56 2021-09-05 13:12:33.000 248 21271.52 428.64 43101.58 48066.55 2021-09-05 13:12:34.000 248 21271.52 428.64 43101.58 48066.57 2021-09-05 13:12:35.000 248 21271.51 428.63 43101.58 48066.57 2021-09-05 13:12:36.000 248 21271.52 428.63 43101.58 48066.57 2021-09-05 13:12:37.000 248 21271.50 428.66 43101.58 48066.56 2021-09-05 13:12:38.000 248 21271.57 428.69 43101.58 48066.57 2021-09-05 13:12:39.000 248 21271.55 428.72 43101.56 48066.56 2021-09-05 13:12:40.000 248 21271.55 428.76 43101.50 48066.52 2021-09-05 13:12:41.000 248 21271.52 428.80 43101.43 48066.52 2021-09-05 13:12:42.000 248 21271.50 428.80 43101.41 48066.43 2021-09-05 13:12:43.000 248 21271.49 428.81 43101.38 48066.39 2021-09-05 13:12:44.000 248 21271.43 428.82 43101.37 48066.36 2021-09-05 13:12:45.000 248 21271.38 428.83 43101.34 48066.30 2021-09-05 13:12:46.000 248 21271.39 428.81 43101.33 48066.28 2021-09-05 13:12:47.000 248 21271.41 428.81 43101.31 48066.24 2021-09-05 13:12:48.000 248 21271.39 428.78 43101.28 48066.27 2021-09-05 13:12:49.000 248 21271.43 428.73 43101.30 48066.30 2021-09-05 13:12:50.000 248 21271.45 428.72 43101.29 48066.28 2021-09-05 13:12:51.000 248 21271.47 428.67 43101.31 48066.29 2021-09-05 13:12:52.000 248 21271.49 428.64 43101.33 48066.29 2021-09-05 13:12:53.000 248 21271.50 428.65 43101.35 48066.30 2021-09-05 13:12:54.000 248 21271.49 428.66 43101.35 48066.38 2021-09-05 13:12:55.000 248 21271.51 428.65 43101.35 48066.37 2021-09-05 13:12:56.000 248 21271.50 428.65 43101.39 48066.32 2021-09-05 13:12:57.000 248 21271.52 428.69 43101.39 48066.36 2021-09-05 13:12:58.000 248 21271.52 428.70 43101.39 48066.35 2021-09-05 13:12:59.000 248 21271.50 428.72 43101.38 48066.44 2021-09-05 13:13:00.000 248 21271.53 428.73 43101.38 48066.44 2021-09-05 13:13:01.000 248 21271.51 428.75 43101.38 48066.39 2021-09-05 13:13:02.000 248 21271.50 428.77 43101.40 48066.42 2021-09-05 13:13:03.000 248 21271.53 428.75 43101.36 48066.41 2021-09-05 13:13:04.000 248 21271.55 428.74 43101.39 48066.42 2021-09-05 13:13:05.000 248 21271.53 428.73 43101.40 48066.41 2021-09-05 13:13:06.000 248 21271.51 428.72 43101.42 48066.42 2021-09-05 13:13:07.000 248 21271.48 428.78 43101.40 48066.40 2021-09-05 13:13:08.000 248 21271.46 428.84 43101.36 48066.38 2021-09-05 13:13:09.000 248 21271.43 428.86 43101.33 48066.26 2021-09-05 13:13:10.000 248 21271.43 428.89 43101.31 48066.26 2021-09-05 13:13:11.000 248 21271.42 428.91 43101.26 48066.31 2021-09-05 13:13:12.000 248 21271.44 428.92 43101.27 48066.29 2021-09-05 13:13:13.000 248 21271.43 428.95 43101.26 48066.19 2021-09-05 13:13:14.000 248 21271.42 428.94 43101.19 48066.19 2021-09-05 13:13:15.000 248 21271.40 428.94 43101.17 48066.17 2021-09-05 13:13:16.000 248 21271.42 428.94 43101.19 48066.21 2021-09-05 13:13:17.000 248 21271.44 428.94 43101.16 48066.20 2021-09-05 13:13:18.000 248 21271.47 428.92 43101.12 48066.19 2021-09-05 13:13:19.000 248 21271.47 428.93 43101.10 48066.20 2021-09-05 13:13:20.000 248 21271.50 428.92 43101.13 48066.21 2021-09-05 13:13:21.000 248 21271.49 428.90 43101.17 48066.17 2021-09-05 13:13:22.000 248 21271.51 428.86 43101.15 48066.15 2021-09-05 13:13:23.000 248 21271.51 428.81 43101.19 48066.15 2021-09-05 13:13:24.000 248 21271.52 428.79 43101.19 48066.21 2021-09-05 13:13:25.000 248 21271.52 428.77 43101.18 48066.23 2021-09-05 13:13:26.000 248 21271.54 428.74 43101.19 48066.28 2021-09-05 13:13:27.000 248 21271.56 428.71 43101.22 48066.29 2021-09-05 13:13:28.000 248 21271.58 428.69 43101.29 48066.31 2021-09-05 13:13:29.000 248 21271.58 428.72 43101.30 48066.35 2021-09-05 13:13:30.000 248 21271.56 428.73 43101.30 48066.28 2021-09-05 13:13:31.000 248 21271.56 428.75 43101.28 48066.30 2021-09-05 13:13:32.000 248 21271.55 428.72 43101.31 48066.31 2021-09-05 13:13:33.000 248 21271.56 428.67 43101.29 48066.29 2021-09-05 13:13:34.000 248 21271.58 428.65 43101.30 48066.32 2021-09-05 13:13:35.000 248 21271.61 428.64 43101.33 48066.34 2021-09-05 13:13:36.000 248 21271.63 428.62 43101.32 48066.35 2021-09-05 13:13:37.000 248 21271.64 428.55 43101.35 48066.36 2021-09-05 13:13:38.000 248 21271.70 428.49 43101.40 48066.44 2021-09-05 13:13:39.000 248 21271.71 428.48 43101.46 48066.47 2021-09-05 13:13:40.000 248 21271.71 428.46 43101.52 48066.51 2021-09-05 13:13:41.000 248 21271.75 428.44 43101.51 48066.54 2021-09-05 13:13:42.000 248 21271.75 428.43 43101.55 48066.57 2021-09-05 13:13:43.000 248 21271.75 428.41 43101.57 48066.61 2021-09-05 13:13:44.000 248 21271.75 428.41 43101.58 48066.66 2021-09-05 13:13:45.000 248 21271.77 428.40 43101.64 48066.65 2021-09-05 13:13:46.000 248 21271.74 428.37 43101.70 48066.71 2021-09-05 13:13:47.000 248 21271.71 428.37 43101.72 48066.82 2021-09-05 13:13:48.000 248 21271.73 428.38 43101.79 48066.81 2021-09-05 13:13:49.000 248 21271.72 428.39 43101.85 48066.84 2021-09-05 13:13:50.000 248 21271.72 428.40 43101.85 48066.87 2021-09-05 13:13:51.000 248 21271.70 428.40 43101.83 48066.87 2021-09-05 13:13:52.000 248 21271.73 428.43 43101.81 48066.91 2021-09-05 13:13:53.000 248 21271.72 428.47 43101.81 48066.89 2021-09-05 13:13:54.000 248 21271.70 428.51 43101.84 48066.90 2021-09-05 13:13:55.000 248 21271.69 428.53 43101.84 48066.91 2021-09-05 13:13:56.000 248 21271.70 428.53 43101.83 48066.88 2021-09-05 13:13:57.000 248 21271.68 428.55 43101.83 48066.83 2021-09-05 13:13:58.000 248 21271.67 428.56 43101.84 48066.83 2021-09-05 13:13:59.000 248 21271.69 428.57 43101.80 48066.84 2021-09-05 13:14:00.000 248 21271.69 428.53 43101.80 48066.85 2021-09-05 13:14:01.000 248 21271.64 428.56 43101.78 48066.83 2021-09-05 13:14:02.000 248 21271.64 428.55 43101.79 48066.81 2021-09-05 13:14:03.000 248 21271.67 428.50 43101.84 48066.86 2021-09-05 13:14:04.000 248 21271.67 428.51 43101.84 48066.80 2021-09-05 13:14:05.000 248 21271.65 428.50 43101.82 48066.82 2021-09-05 13:14:06.000 248 21271.67 428.49 43101.82 48066.86 2021-09-05 13:14:07.000 248 21271.69 428.46 43101.83 48066.84 2021-09-05 13:14:08.000 248 21271.68 428.46 43101.84 48066.83 2021-09-05 13:14:09.000 248 21271.66 428.45 43101.84 48066.82 2021-09-05 13:14:10.000 248 21271.64 428.49 43101.83 48066.83 2021-09-05 13:14:11.000 248 21271.59 428.51 43101.83 48066.82 2021-09-05 13:14:12.000 248 21271.59 428.51 43101.82 48066.80 2021-09-05 13:14:13.000 248 21271.59 428.48 43101.78 48066.76 2021-09-05 13:14:14.000 248 21271.55 428.47 43101.76 48066.76 2021-09-05 13:14:15.000 248 21271.55 428.42 43101.79 48066.76 2021-09-05 13:14:16.000 248 21271.54 428.38 43101.79 48066.75 2021-09-05 13:14:17.000 248 21271.50 428.35 43101.83 48066.86 2021-09-05 13:14:18.000 248 21271.51 428.34 43101.85 48066.83 2021-09-05 13:14:19.000 248 21271.50 428.37 43101.84 48066.83 2021-09-05 13:14:20.000 248 21271.51 428.39 43101.84 48066.82 2021-09-05 13:14:21.000 248 21271.47 428.34 43101.84 48066.81 2021-09-05 13:14:22.000 248 21271.44 428.33 43101.83 48066.82 2021-09-05 13:14:23.000 248 21271.44 428.30 43101.84 48066.75 2021-09-05 13:14:24.000 248 21271.42 428.25 43101.88 48066.75 2021-09-05 13:14:25.000 248 21271.40 428.21 43101.90 48066.76 2021-09-05 13:14:26.000 248 21271.38 428.21 43101.94 48066.79 2021-09-05 13:14:27.000 248 21271.40 428.19 43101.92 48066.83 2021-09-05 13:14:28.000 248 21271.40 428.18 43101.96 48066.85 2021-09-05 13:14:29.000 248 21271.43 428.19 43102.00 48066.85 2021-09-05 13:14:30.000 248 21271.41 428.23 43101.99 48066.90 2021-09-05 13:14:31.000 248 21271.38 428.24 43102.04 48066.90 2021-09-05 13:14:32.000 248 21271.33 428.27 43102.05 48066.89 2021-09-05 13:14:33.000 248 21271.31 428.28 43102.05 48066.86 2021-09-05 13:14:34.000 248 21271.30 428.30 43102.05 48066.89 2021-09-05 13:14:35.000 248 21271.32 428.34 43102.05 48066.88 2021-09-05 13:14:36.000 248 21271.29 428.38 43102.06 48066.90 2021-09-05 13:14:37.000 248 21271.29 428.41 43102.05 48066.88 2021-09-05 13:14:38.000 248 21271.27 428.44 43102.07 48066.88 2021-09-05 13:14:39.000 248 21271.25 428.46 43102.05 48066.97 2021-09-05 13:14:40.000 248 21271.25 428.48 43102.07 48066.93 2021-09-05 13:14:41.000 248 21271.28 428.48 43102.07 48066.86 2021-09-05 13:14:42.000 248 21271.27 428.50 43102.08 48066.88 2021-09-05 13:14:43.000 248 21271.26 428.51 43102.08 48066.88 2021-09-05 13:14:44.000 248 21271.22 428.54 43102.07 48066.90 2021-09-05 13:14:45.000 248 21271.25 428.54 43102.09 48066.89 2021-09-05 13:14:46.000 248 21271.24 428.53 43102.09 48066.94 2021-09-05 13:14:47.000 248 21271.23 428.58 43102.12 48066.92 2021-09-05 13:14:48.000 248 21271.26 428.58 43102.18 48066.94 2021-09-05 13:14:49.000 248 21271.25 428.58 43102.14 48066.94 2021-09-05 13:14:50.000 248 21271.21 428.62 43102.15 48066.94 2021-09-05 13:14:51.000 248 21271.23 428.59 43102.14 48066.95 2021-09-05 13:14:52.000 248 21271.21 428.61 43102.15 48066.88 2021-09-05 13:14:53.000 248 21271.23 428.61 43102.14 48066.90 2021-09-05 13:14:54.000 248 21271.24 428.62 43102.13 48066.90 2021-09-05 13:14:55.000 248 21271.26 428.60 43102.13 48066.94 2021-09-05 13:14:56.000 248 21271.25 428.58 43102.12 48066.93 2021-09-05 13:14:57.000 248 21271.27 428.58 43102.12 48066.94 2021-09-05 13:14:58.000 248 21271.29 428.56 43102.11 48066.95 2021-09-05 13:14:59.000 248 21271.31 428.53 43102.15 48066.96 2021-09-05 13:15:00.000 248 21271.33 428.51 43102.19 48067.00 2021-09-05 13:15:01.000 248 21271.32 428.48 43102.22 48067.01 2021-09-05 13:15:02.000 248 21271.30 428.44 43102.24 48067.03 2021-09-05 13:15:03.000 248 21271.28 428.47 43102.22 48067.05 2021-09-05 13:15:04.000 248 21271.30 428.51 43102.22 48067.12 2021-09-05 13:15:05.000 248 21271.29 428.55 43102.21 48067.07 2021-09-05 13:15:06.000 248 21271.30 428.57 43102.20 48067.06 2021-09-05 13:15:07.000 248 21271.26 428.56 43102.19 48066.94 2021-09-05 13:15:08.000 248 21271.23 428.62 43102.19 48066.96 2021-09-05 13:15:09.000 248 21271.21 428.60 43102.18 48067.02 2021-09-05 13:15:10.000 248 21271.19 428.59 43102.18 48066.99 2021-09-05 13:15:11.000 248 21271.19 428.61 43102.11 48066.98 2021-09-05 13:15:12.000 248 21271.17 428.66 43102.15 48066.94 2021-09-05 13:15:13.000 248 21271.15 428.68 43102.10 48066.94 2021-09-05 13:15:14.000 248 21271.14 428.73 43102.11 48066.92 2021-09-05 13:15:15.000 248 21271.14 428.76 43102.06 48066.89 2021-09-05 13:15:16.000 248 21271.13 428.80 43102.03 48066.86 2021-09-05 13:15:17.000 248 21271.15 428.82 43102.02 48066.86 2021-09-05 13:15:18.000 248 21271.17 428.83 43102.02 48066.76 2021-09-05 13:15:19.000 248 21271.19 428.88 43101.98 48066.77 2021-09-05 13:15:20.000 248 21271.21 428.88 43102.00 48066.84 2021-09-05 13:15:21.000 248 21271.21 428.89 43101.99 48066.82 2021-09-05 13:15:22.000 248 21271.21 428.90 43101.98 48066.82 2021-09-05 13:15:23.000 248 21271.23 428.93 43101.97 48066.83 2021-09-05 13:15:24.000 248 21271.26 428.94 43101.92 48066.81 2021-09-05 13:15:25.000 248 21271.31 428.96 43101.92 48066.82 2021-09-05 13:15:26.000 248 21271.32 428.99 43101.94 48066.77 2021-09-05 13:15:27.000 248 21271.33 429.00 43101.93 48066.78 2021-09-05 13:15:28.000 248 21271.30 429.02 43101.93 48066.81 2021-09-05 13:15:29.000 248 21271.29 429.07 43101.88 48066.78 2021-09-05 13:15:30.000 248 21271.29 429.11 43101.88 48066.78 2021-09-05 13:15:31.000 248 21271.26 429.12 43101.87 48066.76 2021-09-05 13:15:32.000 248 21271.26 429.15 43101.91 48066.72 2021-09-05 13:15:33.000 248 21271.25 429.17 43101.89 48066.73 2021-09-05 13:15:34.000 248 21271.28 429.20 43101.87 48066.70 2021-09-05 13:15:35.000 248 21271.26 429.25 43101.83 48066.71 2021-09-05 13:15:36.000 248 21271.26 429.29 43101.80 48066.65 2021-09-05 13:15:37.000 248 21271.26 429.33 43101.78 48066.63 2021-09-05 13:15:38.000 248 21271.29 429.39 43101.76 48066.62 2021-09-05 13:15:39.000 248 21271.27 429.38 43101.75 48066.58 2021-09-05 13:15:40.000 248 21271.27 429.35 43101.74 48066.60 2021-09-05 13:15:41.000 248 21271.26 429.38 43101.74 48066.55 2021-09-05 13:15:42.000 248 21271.23 429.43 43101.72 48066.60 2021-09-05 13:15:43.000 248 21271.22 429.46 43101.70 48066.56 2021-09-05 13:15:44.000 248 21271.23 429.47 43101.66 48066.50 2021-09-05 13:15:45.000 248 21271.20 429.53 43101.62 48066.47 2021-09-05 13:15:46.000 248 21271.19 429.60 43101.56 48066.45 2021-09-05 13:15:47.000 248 21271.13 429.70 43101.52 48066.36 2021-09-05 13:15:48.000 248 21271.14 429.73 43101.47 48066.28 2021-09-05 13:15:49.000 248 21271.15 429.70 43101.41 48066.24 2021-09-05 13:15:50.000 248 21271.17 429.70 43101.33 48066.23 2021-09-05 13:15:51.000 248 21271.18 429.69 43101.32 48066.20 2021-09-05 13:15:52.000 248 21271.18 429.70 43101.32 48066.18 2021-09-05 13:15:53.000 248 21271.21 429.74 43101.35 48066.21 2021-09-05 13:15:54.000 248 21271.23 429.82 43101.30 48066.19 2021-09-05 13:15:55.000 248 21271.23 429.87 43101.25 48066.15 2021-09-05 13:15:56.000 248 21271.25 429.85 43101.23 48066.12 2021-09-05 13:15:57.000 248 21271.27 429.80 43101.22 48066.13 2021-09-05 13:15:58.000 248 21271.30 429.74 43101.23 48066.18 2021-09-05 13:15:59.000 248 21271.31 429.72 43101.26 48066.17 2021-09-05 13:16:00.000 248 21271.34 429.73 43101.28 48066.15 2021-09-05 13:16:01.000 248 21271.41 429.73 43101.29 48066.18 2021-09-05 13:16:02.000 248 21271.42 429.74 43101.30 48066.25 2021-09-05 13:16:03.000 248 21271.45 429.76 43101.29 48066.26 2021-09-05 13:16:04.000 248 21271.47 429.76 43101.27 48066.23 2021-09-05 13:16:05.000 248 21271.49 429.73 43101.24 48066.17 2021-09-05 13:16:06.000 248 21271.51 429.70 43101.28 48066.23 2021-09-05 13:16:07.000 248 21271.54 429.64 43101.30 48066.24 2021-09-05 13:16:08.000 248 21271.53 429.64 43101.31 48066.27 2021-09-05 13:16:09.000 248 21271.54 429.64 43101.30 48066.33 2021-09-05 13:16:10.000 248 21271.57 429.65 43101.32 48066.31 2021-09-05 13:16:11.000 248 21271.61 429.65 43101.34 48066.30 2021-09-05 13:16:12.000 248 21271.59 429.63 43101.35 48066.35 2021-09-05 13:16:13.000 248 21271.61 429.61 43101.39 48066.35 2021-09-05 13:16:14.000 248 21271.63 429.59 43101.38 48066.39 2021-09-05 13:16:15.000 248 21271.64 429.59 43101.43 48066.49 2021-09-05 13:16:16.000 248 21271.69 429.55 43101.44 48066.46 2021-09-05 13:16:17.000 248 21271.70 429.55 43101.42 48066.50 2021-09-05 13:16:18.000 248 21271.75 429.53 43101.44 48066.52 2021-09-05 13:16:19.000 248 21271.77 429.52 43101.45 48066.53 2021-09-05 13:16:20.000 248 21271.84 429.50 43101.46 48066.58 2021-09-05 13:16:21.000 248 21271.85 429.48 43101.49 48066.59 2021-09-05 13:16:22.000 248 21271.87 429.44 43101.49 48066.64 2021-09-05 13:16:23.000 248 21271.94 429.40 43101.55 48066.70 2021-09-05 13:16:24.000 248 21271.96 429.39 43101.58 48066.73 2021-09-05 13:16:25.000 248 21272.01 429.38 43101.58 48066.71 2021-09-05 13:16:26.000 248 21271.99 429.36 43101.59 48066.76 2021-09-05 13:16:27.000 248 21272.04 429.35 43101.63 48066.82 2021-09-05 13:16:28.000 248 21272.05 429.34 43101.63 48066.82 2021-09-05 13:16:29.000 248 21272.08 429.30 43101.67 48066.83 2021-09-05 13:16:30.000 248 21272.07 429.28 43101.67 48066.86 2021-09-05 13:16:31.000 248 21272.09 429.22 43101.70 48066.87 2021-09-05 13:16:32.000 248 21272.09 429.21 43101.71 48066.89 2021-09-05 13:16:33.000 248 21272.13 429.18 43101.75 48066.93 2021-09-05 13:16:34.000 248 21272.14 429.16 43101.77 48066.96 2021-09-05 13:16:35.000 248 21272.18 429.17 43101.78 48066.99 2021-09-05 13:16:36.000 248 21272.17 429.18 43101.76 48066.99 2021-09-05 13:16:37.000 248 21272.19 429.15 43101.77 48067.04 2021-09-05 13:16:38.000 248 21272.19 429.11 43101.75 48067.04 2021-09-05 13:16:39.000 248 21272.25 429.07 43101.80 48067.01 2021-09-05 13:16:40.000 248 21272.27 429.03 43101.85 48067.08 2021-09-05 13:16:41.000 248 21272.26 429.00 43101.88 48067.10 2021-09-05 13:16:42.000 248 21272.28 428.98 43101.93 48067.15 2021-09-05 13:16:43.000 248 21272.29 428.96 43101.98 48067.12 2021-09-05 13:16:44.000 248 21272.32 428.94 43102.01 48067.15 2021-09-05 13:16:45.000 248 21272.39 428.91 43102.02 48067.19 2021-09-05 13:16:46.000 248 21272.43 428.86 43102.00 48067.29 2021-09-05 13:16:47.000 248 21272.51 428.79 43102.02 48067.31 2021-09-05 13:16:48.000 248 21272.56 428.74 43102.06 48067.40 2021-09-05 13:16:49.000 248 21272.59 428.70 43102.11 48067.48 2021-09-05 13:16:50.000 248 21272.58 428.71 43102.15 48067.51 2021-09-05 13:16:51.000 248 21272.60 428.66 43102.19 48067.54 2021-09-05 13:16:52.000 248 21272.63 428.66 43102.23 48067.61 2021-09-05 13:16:53.000 248 21272.65 428.66 43102.26 48067.64 2021-09-05 13:16:54.000 248 21272.67 428.66 43102.24 48067.62 2021-09-05 13:16:55.000 248 21272.69 428.66 43102.23 48067.63 2021-09-05 13:16:56.000 248 21272.72 428.66 43102.22 48067.66 2021-09-05 13:16:57.000 248 21272.75 428.66 43102.20 48067.67 2021-09-05 13:16:58.000 248 21272.80 428.64 43102.22 48067.65 2021-09-05 13:16:59.000 248 21272.79 428.64 43102.21 48067.68 2021-09-05 13:17:00.000 248 21272.84 428.63 43102.22 48067.69 2021-09-05 13:17:01.000 248 21272.90 428.60 43102.22 48067.72 2021-09-05 13:17:02.000 248 21272.92 428.56 43102.22 48067.75 2021-09-05 13:17:03.000 248 21272.95 428.56 43102.26 48067.78 2021-09-05 13:17:04.000 248 21272.97 428.52 43102.31 48067.78 2021-09-05 13:17:05.000 248 21273.00 428.49 43102.31 48067.83 2021-09-05 13:17:06.000 248 21273.03 428.53 43102.32 48067.80 2021-09-05 13:17:07.000 248 21273.04 428.52 43102.33 48067.85 2021-09-05 13:17:08.000 248 21273.02 428.50 43102.36 48067.86 2021-09-05 13:17:09.000 248 21273.04 428.49 43102.35 48067.92 2021-09-05 13:17:10.000 248 21273.03 428.50 43102.34 48067.91 2021-09-05 13:17:11.000 248 21273.01 428.51 43102.37 48067.92 2021-09-05 13:17:12.000 248 21272.99 428.51 43102.38 48067.93 2021-09-05 13:17:13.000 248 21272.99 428.51 43102.37 48067.88 2021-09-05 13:17:14.000 248 21272.98 428.52 43102.39 48067.88 2021-09-05 13:17:15.000 248 21273.01 428.54 43102.42 48067.91 2021-09-05 13:17:16.000 248 21273.04 428.51 43102.46 48067.91 2021-09-05 13:17:17.000 248 21273.02 428.51 43102.44 48067.91 2021-09-05 13:17:18.000 248 21273.01 428.53 43102.42 48067.97 2021-09-05 13:17:19.000 248 21272.98 428.50 43102.42 48067.97 2021-09-05 13:17:20.000 248 21272.98 428.47 43102.41 48067.95 2021-09-05 13:17:21.000 248 21272.98 428.47 43102.42 48067.96 2021-09-05 13:17:22.000 248 21273.00 428.45 43102.46 48067.97 2021-09-05 13:17:23.000 248 21273.01 428.39 43102.51 48067.99 2021-09-05 13:17:24.000 248 21272.99 428.36 43102.55 48068.04 2021-09-05 13:17:25.000 248 21273.05 428.35 43102.55 48068.08 2021-09-05 13:17:26.000 248 21273.11 428.34 43102.58 48068.10 2021-09-05 13:17:27.000 248 21273.13 428.34 43102.57 48068.10 2021-09-05 13:17:28.000 248 21273.14 428.32 43102.57 48068.12 2021-09-05 13:17:29.000 248 21273.18 428.35 43102.54 48068.12 2021-09-05 13:17:30.000 248 21273.18 428.36 43102.57 48068.15 2021-09-05 13:17:31.000 248 21273.23 428.33 43102.53 48068.16 2021-09-05 13:17:32.000 248 21273.25 428.31 43102.53 48068.16 2021-09-05 13:17:33.000 248 21273.25 428.32 43102.53 48068.15 2021-09-05 13:17:34.000 248 21273.30 428.31 43102.55 48068.21 2021-09-05 13:17:35.000 248 21273.34 428.27 43102.57 48068.20 2021-09-05 13:17:36.000 248 21273.33 428.27 43102.56 48068.17 2021-09-05 13:17:37.000 248 21273.32 428.23 43102.57 48068.23 2021-09-05 13:17:38.000 248 21273.36 428.20 43102.60 48068.22 2021-09-05 13:17:39.000 248 21273.36 428.17 43102.64 48068.25 2021-09-05 13:17:40.000 248 21273.38 428.17 43102.65 48068.29 2021-09-05 13:17:41.000 248 21273.41 428.16 43102.64 48068.29 2021-09-05 13:17:42.000 248 21273.43 428.13 43102.65 48068.29 2021-09-05 13:17:43.000 248 21273.43 428.15 43102.65 48068.29 2021-09-05 13:17:44.000 248 21273.45 428.13 43102.64 48068.34 2021-09-05 13:17:45.000 248 21273.49 428.13 43102.63 48068.36 2021-09-05 13:17:46.000 248 21273.47 428.14 43102.64 48068.38 2021-09-05 13:17:47.000 248 21273.48 428.13 43102.64 48068.37 2021-09-05 13:17:48.000 248 21273.51 428.14 43102.65 48068.38 2021-09-05 13:17:49.000 248 21273.49 428.16 43102.70 48068.38 2021-09-05 13:17:50.000 248 21273.51 428.19 43102.69 48068.38 2021-09-05 13:17:51.000 248 21273.51 428.22 43102.65 48068.39 2021-09-05 13:17:52.000 248 21273.52 428.20 43102.67 48068.37 2021-09-05 13:17:53.000 248 21273.50 428.21 43102.63 48068.35 2021-09-05 13:17:54.000 248 21273.47 428.20 43102.64 48068.39 2021-09-05 13:17:55.000 248 21273.47 428.20 43102.64 48068.36 2021-09-05 13:17:56.000 248 21273.47 428.22 43102.66 48068.35 2021-09-05 13:17:57.000 248 21273.46 428.22 43102.65 48068.35 2021-09-05 13:17:58.000 248 21273.42 428.24 43102.63 48068.34 2021-09-05 13:17:59.000 248 21273.40 428.25 43102.66 48068.33 2021-09-05 13:18:00.000 248 21273.44 428.27 43102.62 48068.34 2021-09-05 13:18:01.000 248 21273.42 428.27 43102.61 48068.34 2021-09-05 13:18:02.000 248 21273.44 428.23 43102.60 48068.30 2021-09-05 13:18:03.000 248 21273.45 428.21 43102.62 48068.33 2021-09-05 13:18:04.000 248 21273.45 428.19 43102.62 48068.36 2021-09-05 13:18:05.000 248 21273.45 428.22 43102.61 48068.34 2021-09-05 13:18:06.000 248 21273.48 428.25 43102.61 48068.36 2021-09-05 13:18:07.000 248 21273.48 428.26 43102.62 48068.34 2021-09-05 13:18:08.000 248 21273.45 428.25 43102.61 48068.33 2021-09-05 13:18:09.000 248 21273.44 428.25 43102.61 48068.29 2021-09-05 13:18:10.000 248 21273.41 428.25 43102.56 48068.28 2021-09-05 13:18:11.000 248 21273.38 428.21 43102.56 48068.27 2021-09-05 13:18:12.000 248 21273.43 428.19 43102.58 48068.23 2021-09-05 13:18:13.000 248 21273.40 428.18 43102.55 48068.25 2021-09-05 13:18:14.000 248 21273.40 428.16 43102.56 48068.26 2021-09-05 13:18:15.000 248 21273.42 428.14 43102.55 48068.26 2021-09-05 13:18:16.000 248 21273.42 428.15 43102.55 48068.24 2021-09-05 13:18:17.000 248 21273.42 428.17 43102.56 48068.27 2021-09-05 13:18:18.000 248 21273.42 428.21 43102.55 48068.26 2021-09-05 13:18:19.000 248 21273.44 428.22 43102.55 48068.23 2021-09-05 13:18:20.000 248 21273.42 428.18 43102.56 48068.25 2021-09-05 13:18:21.000 248 21273.38 428.19 43102.55 48068.22 2021-09-05 13:18:22.000 248 21273.36 428.19 43102.56 48068.21 2021-09-05 13:18:23.000 248 21273.34 428.20 43102.57 48068.20 2021-09-05 13:18:24.000 248 21273.29 428.20 43102.56 48068.20 2021-09-05 13:18:25.000 248 21273.26 428.24 43102.56 48068.17 2021-09-05 13:18:26.000 248 21273.24 428.25 43102.52 48068.14 2021-09-05 13:18:27.000 248 21273.24 428.23 43102.57 48068.14 2021-09-05 13:18:28.000 248 21273.25 428.27 43102.58 48068.13 2021-09-05 13:18:29.000 248 21273.25 428.29 43102.54 48068.17 2021-09-05 13:18:30.000 248 21273.27 428.28 43102.55 48068.14 2021-09-05 13:18:31.000 248 21273.27 428.29 43102.53 48068.18 2021-09-05 13:18:32.000 248 21273.29 428.30 43102.53 48068.18 2021-09-05 13:18:33.000 248 21273.29 428.33 43102.52 48068.14 2021-09-05 13:18:34.000 248 21273.31 428.34 43102.51 48068.16 2021-09-05 13:18:35.000 248 21273.31 428.35 43102.49 48068.15 2021-09-05 13:18:36.000 248 21273.31 428.34 43102.51 48068.14 2021-09-05 13:18:37.000 248 21273.30 428.36 43102.48 48068.15 2021-09-05 13:18:38.000 248 21273.32 428.35 43102.50 48068.18 2021-09-05 13:18:39.000 248 21273.34 428.31 43102.48 48068.16 2021-09-05 13:18:40.000 248 21273.35 428.30 43102.49 48068.15 2021-09-05 13:18:41.000 248 21273.33 428.31 43102.51 48068.16 2021-09-05 13:18:42.000 248 21273.34 428.31 43102.54 48068.18 2021-09-05 13:18:43.000 248 21273.33 428.30 43102.57 48068.15 2021-09-05 13:18:44.000 248 21273.29 428.36 43102.57 48068.23 2021-09-05 13:18:45.000 248 21273.30 428.37 43102.55 48068.18 2021-09-05 13:18:46.000 248 21273.29 428.39 43102.53 48068.16 2021-09-05 13:18:47.000 248 21273.26 428.44 43102.52 48068.16 2021-09-05 13:18:48.000 248 21273.24 428.49 43102.52 48068.14 2021-09-05 13:18:49.000 248 21273.21 428.48 43102.49 48068.06 2021-09-05 13:18:50.000 248 21273.18 428.51 43102.49 48068.06 2021-09-05 13:18:51.000 248 21273.12 428.57 43102.44 48068.05 2021-09-05 13:18:52.000 248 21273.05 428.69 43102.37 48068.03 2021-09-05 13:18:53.000 248 21273.01 428.73 43102.35 48067.93 2021-09-05 13:18:54.000 248 21272.98 428.74 43102.31 48067.94 2021-09-05 13:18:55.000 248 21272.92 428.74 43102.30 48067.83 2021-09-05 13:18:56.000 248 21272.95 428.73 43102.29 48067.77 2021-09-05 13:18:57.000 248 21272.93 428.71 43102.28 48067.78 2021-09-05 13:18:58.000 248 21272.92 428.73 43102.27 48067.74 2021-09-05 13:18:59.000 248 21272.88 428.73 43102.27 48067.74 2021-09-05 13:19:00.000 248 21272.90 428.70 43102.28 48067.75 2021-09-05 13:19:01.000 248 21272.89 428.69 43102.26 48067.74 2021-09-05 13:19:02.000 248 21272.90 428.67 43102.25 48067.71 2021-09-05 13:19:03.000 248 21272.90 428.67 43102.25 48067.73 2021-09-05 13:19:04.000 248 21272.90 428.67 43102.28 48067.73 2021-09-05 13:19:05.000 248 21272.90 428.70 43102.26 48067.75 2021-09-05 13:19:06.000 248 21272.91 428.68 43102.27 48067.75 2021-09-05 13:19:07.000 248 21272.87 428.64 43102.25 48067.75 2021-09-05 13:19:08.000 248 21272.86 428.63 43102.28 48067.73 2021-09-05 13:19:09.000 248 21272.88 428.62 43102.29 48067.75 2021-09-05 13:19:10.000 248 21272.88 428.64 43102.31 48067.74 2021-09-05 13:19:11.000 248 21272.88 428.67 43102.25 48067.81 2021-09-05 13:19:12.000 248 21272.88 428.66 43102.23 48067.76 2021-09-05 13:19:13.000 248 21272.87 428.67 43102.23 48067.75 2021-09-05 13:19:14.000 248 21272.90 428.66 43102.23 48067.73 2021-09-05 13:19:15.000 248 21272.89 428.66 43102.22 48067.73 2021-09-05 13:19:16.000 248 21272.91 428.65 43102.22 48067.73 2021-09-05 13:19:17.000 248 21272.91 428.69 43102.21 48067.74 2021-09-05 13:19:18.000 248 21272.91 428.73 43102.21 48067.73 2021-09-05 13:19:19.000 248 21272.88 428.77 43102.13 48067.65 2021-09-05 13:19:20.000 248 21272.86 428.80 43102.09 48067.64 2021-09-05 13:19:21.000 248 21272.85 428.81 43102.11 48067.61 2021-09-05 13:19:22.000 248 21272.81 428.85 43102.07 48067.60 2021-09-05 13:19:23.000 248 21272.81 428.85 43102.05 48067.56 2021-09-05 13:19:24.000 248 21272.87 428.81 43102.04 48067.55 2021-09-05 13:19:25.000 248 21272.91 428.73 43102.08 48067.57 2021-09-05 13:19:26.000 248 21272.92 428.68 43102.15 48067.62 2021-09-05 13:19:27.000 248 21272.94 428.64 43102.19 48067.67 2021-09-05 13:19:28.000 248 21272.95 428.57 43102.23 48067.71 2021-09-05 13:19:29.000 248 21272.93 428.50 43102.28 48067.72 2021-09-05 13:19:30.000 248 21272.94 428.47 43102.31 48067.78 2021-09-05 13:19:31.000 248 21272.95 428.44 43102.37 48067.80 2021-09-05 13:19:32.000 248 21272.95 428.44 43102.40 48067.86 2021-09-05 13:19:33.000 248 21272.97 428.42 43102.44 48067.89 2021-09-05 13:19:34.000 248 21272.93 428.40 43102.48 48067.99 2021-09-05 13:19:35.000 248 21272.92 428.45 43102.50 48067.99 2021-09-05 13:19:36.000 248 21272.98 428.49 43102.50 48068.00 2021-09-05 13:19:37.000 248 21272.97 428.50 43102.51 48068.00 2021-09-05 13:19:38.000 248 21272.95 428.53 43102.48 48068.01 2021-09-05 13:19:39.000 248 21272.94 428.57 43102.45 48067.93 2021-09-05 13:19:40.000 248 21272.92 428.61 43102.45 48067.96 2021-09-05 13:19:41.000 248 21272.95 428.64 43102.44 48067.95 2021-09-05 13:19:42.000 248 21272.95 428.68 43102.41 48067.91 2021-09-05 13:19:43.000 248 21272.93 428.64 43102.38 48067.94 2021-09-05 13:19:44.000 248 21272.93 428.65 43102.41 48067.94 2021-09-05 13:19:45.000 248 21272.94 428.69 43102.39 48067.90 2021-09-05 13:19:46.000 248 21272.94 428.71 43102.38 48067.86 2021-09-05 13:19:47.000 248 21272.93 428.68 43102.35 48067.87 2021-09-05 13:19:48.000 248 21272.92 428.68 43102.34 48067.83 2021-09-05 13:19:49.000 248 21272.94 428.67 43102.36 48067.85 2021-09-05 13:19:50.000 248 21272.96 428.67 43102.36 48067.85 2021-09-05 13:19:51.000 248 21272.99 428.64 43102.35 48067.86 2021-09-05 13:19:52.000 248 21273.02 428.65 43102.37 48067.88 2021-09-05 13:19:53.000 248 21273.03 428.64 43102.36 48067.87 2021-09-05 13:19:54.000 248 21273.04 428.60 43102.36 48067.88 2021-09-05 13:19:55.000 248 21273.04 428.56 43102.36 48067.93 2021-09-05 13:19:56.000 248 21273.03 428.50 43102.38 48067.96 2021-09-05 13:19:57.000 248 21273.04 428.46 43102.44 48067.96 2021-09-05 13:19:58.000 248 21273.07 428.42 43102.46 48068.00 2021-09-05 13:19:59.000 248 21273.07 428.37 43102.51 48068.00 2021-09-05 13:20:00.000 248 21273.07 428.33 43102.54 48068.06 2021-09-05 13:20:01.000 248 21273.08 428.37 43102.57 48068.02 2021-09-05 13:20:02.000 248 21273.11 428.40 43102.60 48068.10 2021-09-05 13:20:03.000 248 21273.10 428.46 43102.60 48068.07 2021-09-05 13:20:04.000 248 21273.13 428.44 43102.58 48068.09 2021-09-05 13:20:05.000 248 21273.14 428.43 43102.57 48068.10 2021-09-05 13:20:06.000 248 21273.16 428.44 43102.53 48068.12 2021-09-05 13:20:07.000 248 21273.14 428.43 43102.55 48068.07 2021-09-05 13:20:08.000 248 21273.14 428.41 43102.58 48068.11 2021-09-05 13:20:09.000 248 21273.16 428.42 43102.59 48068.13 2021-09-05 13:20:10.000 248 21273.18 428.37 43102.63 48068.19 2021-09-05 13:20:11.000 248 21273.16 428.36 43102.65 48068.18 2021-09-05 13:20:12.000 248 21273.20 428.37 43102.64 48068.23 2021-09-05 13:20:13.000 248 21273.21 428.41 43102.64 48068.21 2021-09-05 13:20:14.000 248 21273.20 428.41 43102.65 48068.25 2021-09-05 13:20:15.000 248 21273.19 428.40 43102.67 48068.24 2021-09-05 13:20:16.000 248 21273.19 428.38 43102.64 48068.22 2021-09-05 13:20:17.000 248 21273.18 428.38 43102.66 48068.26 2021-09-05 13:20:18.000 248 21273.21 428.38 43102.69 48068.26 2021-09-05 13:20:19.000 248 21273.23 428.39 43102.66 48068.28 2021-09-05 13:20:20.000 248 21273.22 428.41 43102.65 48068.28 2021-09-05 13:20:21.000 248 21273.24 428.39 43102.73 48068.29 2021-09-05 13:20:22.000 248 21273.26 428.40 43102.73 48068.32 2021-09-05 13:20:23.000 248 21273.28 428.45 43102.71 48068.31 2021-09-05 13:20:24.000 248 21273.24 428.48 43102.68 48068.34 2021-09-05 13:20:25.000 248 21273.23 428.53 43102.68 48068.28 2021-09-05 13:20:26.000 248 21273.22 428.51 43102.65 48068.23 2021-09-05 13:20:27.000 248 21273.18 428.51 43102.62 48068.21 2021-09-05 13:20:28.000 248 21273.17 428.50 43102.61 48068.19 2021-09-05 13:20:29.000 248 21273.21 428.46 43102.60 48068.17 2021-09-05 13:20:30.000 248 21273.20 428.45 43102.59 48068.23 2021-09-05 13:20:31.000 248 21273.21 428.41 43102.62 48068.23 2021-09-05 13:20:32.000 248 21273.21 428.36 43102.63 48068.22 2021-09-05 13:20:33.000 248 21273.22 428.33 43102.67 48068.21 2021-09-05 13:20:34.000 248 21273.23 428.32 43102.71 48068.28 2021-09-05 13:20:35.000 248 21273.29 428.32 43102.71 48068.25 2021-09-05 13:20:36.000 248 21273.25 428.30 43102.73 48068.29 2021-09-05 13:20:37.000 248 21273.28 428.28 43102.72 48068.34 2021-09-05 13:20:38.000 248 21273.29 428.24 43102.78 48068.37 2021-09-05 13:20:39.000 248 21273.30 428.21 43102.83 48068.39 2021-09-05 13:20:40.000 248 21273.35 428.16 43102.84 48068.42 2021-09-05 13:20:41.000 248 21273.33 428.15 43102.83 48068.46 2021-09-05 13:20:42.000 248 21273.34 428.15 43102.85 48068.49 2021-09-05 13:20:43.000 248 21273.34 428.13 43102.85 48068.53 2021-09-05 13:20:44.000 248 21273.35 428.11 43102.89 48068.52 2021-09-05 13:20:45.000 248 21273.36 428.11 43102.91 48068.54 2021-09-05 13:20:46.000 248 21273.37 428.09 43102.92 48068.58 2021-09-05 13:20:47.000 248 21273.38 428.08 43102.94 48068.60 2021-09-05 13:20:48.000 248 21273.39 428.07 43102.95 48068.62 2021-09-05 13:20:49.000 248 21273.40 428.07 43102.98 48068.63 2021-09-05 13:20:50.000 248 21273.42 428.10 43102.97 48068.67 2021-09-05 13:20:51.000 248 21273.43 428.12 43102.97 48068.68 2021-09-05 13:20:52.000 248 21273.43 428.12 43102.94 48068.69 2021-09-05 13:20:53.000 248 21273.43 428.18 43102.92 48068.62 2021-09-05 13:20:54.000 248 21273.44 428.21 43102.92 48068.64 2021-09-05 13:20:55.000 248 21273.46 428.23 43102.89 48068.59 2021-09-05 13:20:56.000 248 21273.38 428.23 43102.89 48068.57 2021-09-05 13:20:57.000 248 21273.42 428.24 43102.91 48068.62 2021-09-05 13:20:58.000 248 21273.40 428.24 43102.88 48068.58 2021-09-05 13:20:59.000 248 21273.42 428.20 43102.92 48068.56 2021-09-05 13:21:00.000 248 21273.45 428.19 43102.94 48068.57 2021-09-05 13:21:01.000 248 21273.45 428.23 43102.93 48068.56 2021-09-05 13:21:02.000 248 21273.46 428.25 43102.90 48068.57 2021-09-05 13:21:03.000 248 21273.45 428.25 43102.92 48068.58 2021-09-05 13:21:04.000 248 21273.46 428.22 43102.96 48068.58 2021-09-05 13:21:05.000 248 21273.44 428.21 43102.97 48068.56 2021-09-05 13:21:06.000 248 21273.43 428.22 43102.97 48068.63 2021-09-05 13:21:07.000 248 21273.44 428.23 43102.99 48068.58 2021-09-05 13:21:08.000 248 21273.44 428.22 43103.01 48068.63 2021-09-05 13:21:09.000 248 21273.42 428.21 43103.02 48068.64 2021-09-05 13:21:10.000 248 21273.44 428.19 43103.04 48068.66 2021-09-05 13:21:11.000 248 21273.45 428.20 43103.00 48068.70 2021-09-05 13:21:12.000 248 21273.48 428.18 43103.05 48068.73 2021-09-05 13:21:13.000 248 21273.47 428.19 43103.05 48068.67 2021-09-05 13:21:14.000 248 21273.46 428.21 43103.10 48068.75 2021-09-05 13:21:15.000 248 21273.47 428.19 43103.11 48068.74 2021-09-05 13:21:16.000 248 21273.47 428.18 43103.11 48068.71 2021-09-05 13:21:17.000 248 21273.44 428.22 43103.09 48068.73 2021-09-05 13:21:18.000 248 21273.41 428.22 43103.12 48068.78 2021-09-05 13:21:19.000 248 21273.41 428.19 43103.12 48068.73 2021-09-05 13:21:20.000 248 21273.37 428.20 43103.12 48068.76 2021-09-05 13:21:21.000 248 21273.38 428.20 43103.14 48068.76 2021-09-05 13:21:22.000 248 21273.40 428.22 43103.14 48068.75 2021-09-05 13:21:23.000 248 21273.39 428.26 43103.11 48068.71 2021-09-05 13:21:24.000 248 21273.45 428.28 43103.09 48068.75 2021-09-05 13:21:25.000 248 21273.42 428.29 43103.08 48068.67 2021-09-05 13:21:26.000 248 21273.39 428.30 43103.09 48068.73 2021-09-05 13:21:27.000 248 21273.38 428.35 43103.06 48068.69 2021-09-05 13:21:28.000 248 21273.37 428.37 43103.04 48068.68 2021-09-05 13:21:29.000 248 21273.36 428.38 43103.03 48068.68 2021-09-05 13:21:30.000 248 21273.34 428.37 43103.03 48068.67 2021-09-05 13:21:31.000 248 21273.34 428.36 43103.01 48068.59 2021-09-05 13:21:32.000 248 21273.36 428.36 43103.01 48068.63 2021-09-05 13:21:33.000 248 21273.35 428.36 43103.01 48068.65 2021-09-05 13:21:34.000 248 21273.33 428.36 43102.98 48068.67 2021-09-05 13:21:35.000 248 21273.32 428.32 43102.95 48068.63 2021-09-05 13:21:36.000 248 21273.32 428.30 43102.98 48068.64 2021-09-05 13:21:37.000 248 21273.32 428.30 43102.98 48068.64 2021-09-05 13:21:38.000 248 21273.32 428.30 43103.00 48068.65 2021-09-05 13:21:39.000 248 21273.34 428.30 43103.04 48068.66 2021-09-05 13:21:40.000 248 21273.33 428.26 43103.04 48068.68 2021-09-05 13:21:41.000 248 21273.34 428.22 43103.07 48068.74 2021-09-05 13:21:42.000 248 21273.35 428.22 43103.12 48068.75 2021-09-05 13:21:43.000 248 21273.31 428.22 43103.12 48068.75 2021-09-05 13:21:44.000 248 21273.28 428.27 43103.13 48068.76 2021-09-05 13:21:45.000 248 21273.28 428.33 43103.11 48068.77 2021-09-05 13:21:46.000 248 21273.30 428.37 43103.06 48068.72 2021-09-05 13:21:47.000 248 21273.31 428.40 43103.07 48068.77 2021-09-05 13:21:48.000 248 21273.34 428.42 43103.07 48068.66 2021-09-05 13:21:49.000 248 21273.32 428.44 43103.06 48068.68 2021-09-05 13:21:50.000 248 21273.31 428.46 43103.05 48068.69 2021-09-05 13:21:51.000 248 21273.31 428.49 43103.03 48068.67 2021-09-05 13:21:52.000 248 21273.25 428.53 43103.00 48068.65 2021-09-05 13:21:53.000 248 21273.27 428.56 43103.02 48068.64 2021-09-05 13:21:54.000 248 21273.24 428.58 43102.96 48068.61 2021-09-05 13:21:55.000 248 21273.19 428.63 43102.92 48068.57 2021-09-05 13:21:56.000 248 21273.18 428.65 43102.93 48068.52 2021-09-05 13:21:57.000 248 21273.18 428.68 43102.92 48068.49 2021-09-05 13:21:58.000 248 21273.15 428.69 43102.85 48068.47 2021-09-05 13:21:59.000 248 21273.11 428.71 43102.82 48068.41 2021-09-05 13:22:00.000 248 21273.11 428.72 43102.79 48068.38 2021-09-05 13:22:01.000 248 21273.08 428.74 43102.76 48068.33 2021-09-05 13:22:02.000 248 21273.11 428.74 43102.75 48068.33 2021-09-05 13:22:03.000 248 21273.08 428.74 43102.73 48068.28 2021-09-05 13:22:04.000 248 21273.08 428.75 43102.70 48068.32 2021-09-05 13:22:05.000 248 21273.07 428.74 43102.68 48068.25 2021-09-05 13:22:06.000 248 21273.05 428.71 43102.70 48068.25 2021-09-05 13:22:07.000 248 21273.02 428.71 43102.73 48068.25 2021-09-05 13:22:08.000 248 21273.02 428.69 43102.76 48068.25 2021-09-05 13:22:09.000 248 21273.04 428.67 43102.76 48068.26 2021-09-05 13:22:10.000 248 21273.04 428.66 43102.77 48068.31 2021-09-05 13:22:11.000 248 21273.02 428.65 43102.79 48068.29 2021-09-05 13:22:12.000 248 21273.02 428.64 43102.80 48068.29 2021-09-05 13:22:13.000 248 21273.01 428.67 43102.84 48068.30 2021-09-05 13:22:14.000 248 21272.99 428.63 43102.86 48068.31 2021-09-05 13:22:15.000 248 21272.99 428.63 43102.87 48068.30 2021-09-05 13:22:16.000 248 21272.98 428.64 43102.88 48068.34 2021-09-05 13:22:17.000 248 21272.98 428.67 43102.88 48068.34 2021-09-05 13:22:18.000 248 21272.98 428.70 43102.88 48068.37 2021-09-05 13:22:19.000 248 21272.95 428.72 43102.85 48068.35 2021-09-05 13:22:20.000 248 21272.96 428.72 43102.88 48068.35 2021-09-05 13:22:21.000 248 21272.97 428.73 43102.90 48068.32 2021-09-05 13:22:22.000 248 21272.96 428.74 43102.91 48068.34 2021-09-05 13:22:23.000 248 21272.95 428.72 43102.95 48068.34 2021-09-05 13:22:24.000 248 21272.95 428.73 43102.94 48068.37 2021-09-05 13:22:25.000 248 21272.93 428.70 43102.93 48068.38 2021-09-05 13:22:26.000 248 21272.91 428.74 43102.91 48068.44 2021-09-05 13:22:27.000 248 21272.91 428.76 43102.87 48068.38 2021-09-05 13:22:28.000 248 21272.92 428.77 43102.89 48068.35 2021-09-05 13:22:29.000 248 21272.94 428.74 43102.88 48068.37 2021-09-05 13:22:30.000 248 21272.94 428.74 43102.91 48068.38 2021-09-05 13:22:31.000 248 21272.95 428.75 43102.92 48068.38 2021-09-05 13:22:32.000 248 21272.96 428.73 43102.93 48068.39 2021-09-05 13:22:33.000 248 21272.93 428.71 43102.93 48068.38 2021-09-05 13:22:34.000 248 21272.93 428.73 43102.95 48068.39 2021-09-05 13:22:35.000 248 21272.93 428.71 43102.97 48068.40 2021-09-05 13:22:36.000 248 21272.94 428.70 43102.96 48068.39 2021-09-05 13:22:37.000 248 21272.94 428.73 43102.94 48068.42 2021-09-05 13:22:38.000 248 21272.95 428.74 43102.94 48068.46 2021-09-05 13:22:39.000 248 21272.99 428.73 43102.95 48068.41 2021-09-05 13:22:40.000 248 21272.99 428.73 43102.94 48068.45 2021-09-05 13:22:41.000 248 21272.98 428.76 43102.93 48068.42 2021-09-05 13:22:42.000 248 21273.02 428.75 43102.97 48068.43 2021-09-05 13:22:43.000 248 21273.02 428.76 43102.95 48068.41 2021-09-05 13:22:44.000 248 21273.04 428.75 43102.94 48068.43 2021-09-05 13:22:45.000 248 21273.02 428.74 43102.92 48068.42 2021-09-05 13:22:46.000 248 21272.99 428.74 43102.91 48068.44 2021-09-05 13:22:47.000 248 21272.97 428.73 43102.93 48068.45 2021-09-05 13:22:48.000 248 21273.01 428.75 43102.95 48068.36 2021-09-05 13:22:49.000 248 21273.05 428.75 43102.95 48068.41 2021-09-05 13:22:50.000 248 21273.04 428.78 43102.89 48068.43 2021-09-05 13:22:51.000 248 21273.04 428.81 43102.88 48068.38 2021-09-05 13:22:52.000 248 21273.03 428.84 43102.86 48068.37 2021-09-05 13:22:53.000 248 21273.01 428.82 43102.86 48068.39 2021-09-05 13:22:54.000 248 21272.98 428.77 43102.86 48068.27 2021-09-05 13:22:55.000 248 21272.98 428.78 43102.88 48068.30 2021-09-05 13:22:56.000 248 21272.93 428.77 43102.88 48068.30 2021-09-05 13:22:57.000 248 21272.94 428.80 43102.91 48068.32 2021-09-05 13:22:58.000 248 21272.91 428.83 43102.88 48068.31 2021-09-05 13:22:59.000 248 21272.88 428.85 43102.88 48068.30 2021-09-05 13:23:00.000 248 21272.88 428.86 43102.87 48068.21 2021-09-05 13:23:01.000 248 21272.85 428.86 43102.86 48068.23 2021-09-05 13:23:02.000 248 21272.83 428.89 43102.83 48068.24 2021-09-05 13:23:03.000 248 21272.84 428.87 43102.81 48068.23 2021-09-05 13:23:04.000 248 21272.81 428.93 43102.80 48068.24 2021-09-05 13:23:05.000 248 21272.82 428.92 43102.80 48068.24 2021-09-05 13:23:06.000 248 21272.81 428.94 43102.80 48068.18 2021-09-05 13:23:07.000 248 21272.82 428.93 43102.80 48068.21 2021-09-05 13:23:08.000 248 21272.83 428.95 43102.77 48068.21 2021-09-05 13:23:09.000 248 21272.82 428.96 43102.78 48068.21 2021-09-05 13:23:10.000 248 21272.83 428.97 43102.78 48068.21 2021-09-05 13:23:11.000 248 21272.86 428.96 43102.79 48068.24 2021-09-05 13:23:12.000 248 21272.87 428.99 43102.80 48068.25 2021-09-05 13:23:13.000 248 21272.87 429.00 43102.79 48068.25 2021-09-05 13:23:14.000 248 21272.89 429.01 43102.83 48068.24 2021-09-05 13:23:15.000 248 21272.91 429.01 43102.85 48068.27 2021-09-05 13:23:16.000 248 21272.93 429.04 43102.86 48068.31 2021-09-05 13:23:17.000 248 21272.92 429.03 43102.86 48068.30 2021-09-05 13:23:18.000 248 21272.94 429.05 43102.87 48068.33 2021-09-05 13:23:19.000 248 21272.94 429.06 43102.87 48068.33 2021-09-05 13:23:20.000 248 21272.93 429.04 43102.87 48068.35 2021-09-05 13:23:21.000 248 21272.89 429.06 43102.91 48068.34 2021-09-05 13:23:22.000 248 21272.91 429.05 43102.94 48068.38 2021-09-05 13:23:23.000 248 21272.93 429.09 43102.95 48068.39 2021-09-05 13:23:24.000 248 21272.98 429.12 43102.93 48068.41 2021-09-05 13:23:25.000 248 21272.98 429.12 43102.93 48068.38 2021-09-05 13:23:26.000 248 21273.00 429.11 43102.95 48068.40 2021-09-05 13:23:27.000 248 21273.04 429.13 43102.95 48068.44 2021-09-05 13:23:28.000 248 21273.00 429.12 43102.97 48068.45 2021-09-05 13:23:29.000 248 21272.99 429.08 43102.98 48068.47 2021-09-05 13:23:30.000 248 21272.97 429.10 43103.00 48068.48 2021-09-05 13:23:31.000 248 21272.95 429.14 43103.00 48068.44 2021-09-05 13:23:32.000 248 21272.93 429.15 43102.99 48068.44 2021-09-05 13:23:33.000 248 21272.92 429.17 43102.99 48068.42 2021-09-05 13:23:34.000 248 21272.95 429.19 43102.95 48068.41 2021-09-05 13:23:35.000 248 21272.91 429.20 43102.98 48068.43 2021-09-05 13:23:36.000 248 21272.95 429.20 43102.98 48068.43 2021-09-05 13:23:37.000 248 21272.97 429.24 43102.91 48068.42 2021-09-05 13:23:38.000 248 21272.99 429.24 43102.90 48068.42 2021-09-05 13:23:39.000 248 21272.98 429.24 43102.91 48068.44 2021-09-05 13:23:40.000 248 21273.01 429.25 43102.95 48068.44 2021-09-05 13:23:41.000 248 21273.00 429.22 43102.90 48068.43 2021-09-05 13:23:42.000 248 21273.00 429.23 43102.86 48068.39 2021-09-05 13:23:43.000 248 21273.01 429.24 43102.88 48068.40 2021-09-05 13:23:44.000 248 21273.01 429.23 43102.88 48068.43 2021-09-05 13:23:45.000 248 21273.01 429.19 43102.89 48068.43 2021-09-05 13:23:46.000 248 21273.05 429.12 43102.89 48068.42 2021-09-05 13:23:47.000 248 21273.07 429.06 43102.95 48068.46 2021-09-05 13:23:48.000 248 21273.09 429.04 43102.95 48068.48 2021-09-05 13:23:49.000 248 21273.11 429.03 43102.96 48068.54 2021-09-05 13:23:50.000 248 21273.09 429.02 43103.01 48068.57 2021-09-05 13:23:51.000 248 21273.09 428.98 43103.05 48068.49 2021-09-05 13:23:52.000 248 21273.11 428.95 43103.08 48068.61 2021-09-05 13:23:53.000 248 21273.14 428.96 43103.11 48068.65 2021-09-05 13:23:54.000 248 21273.13 428.93 43103.15 48068.61 2021-09-05 13:23:55.000 248 21273.13 428.91 43103.16 48068.67 2021-09-05 13:23:56.000 248 21273.17 428.92 43103.16 48068.73 2021-09-05 13:23:57.000 248 21273.20 428.94 43103.17 48068.74 2021-09-05 13:23:58.000 248 21273.22 428.92 43103.17 48068.75 2021-09-05 13:23:59.000 248 21273.22 428.91 43103.17 48068.84 2021-09-05 13:24:00.000 248 21273.27 428.91 43103.18 48068.78 2021-09-05 13:24:01.000 248 21273.27 428.91 43103.23 48068.82 2021-09-05 13:24:02.000 248 21273.27 428.94 43103.19 48068.82 2021-09-05 13:24:03.000 248 21273.27 428.91 43103.19 48068.83 2021-09-05 13:24:04.000 248 21273.31 428.89 43103.17 48068.83 2021-09-05 13:24:05.000 248 21273.34 428.92 43103.16 48068.82 2021-09-05 13:24:06.000 248 21273.34 428.93 43103.15 48068.82 2021-09-05 13:24:07.000 248 21273.34 428.95 43103.16 48068.82 2021-09-05 13:24:08.000 248 21273.33 428.95 43103.17 48068.83 2021-09-05 13:24:09.000 248 21273.35 428.92 43103.18 48068.83 2021-09-05 13:24:10.000 248 21273.34 428.86 43103.22 48068.83 2021-09-05 13:24:11.000 248 21273.30 428.84 43103.24 48068.84 2021-09-05 13:24:12.000 248 21273.32 428.89 43103.23 48068.84 2021-09-05 13:24:13.000 248 21273.32 428.91 43103.19 48068.86 2021-09-05 13:24:14.000 248 21273.37 428.95 43103.17 48068.92 2021-09-05 13:24:15.000 248 21273.39 428.98 43103.18 48068.89 2021-09-05 13:24:16.000 248 21273.39 428.98 43103.15 48068.85 2021-09-05 13:24:17.000 248 21273.39 428.95 43103.11 48068.79 2021-09-05 13:24:18.000 248 21273.44 428.91 43103.15 48068.82 2021-09-05 13:24:19.000 248 21273.48 428.85 43103.14 48068.87 2021-09-05 13:24:20.000 248 21273.52 428.80 43103.18 48068.89 2021-09-05 13:24:21.000 248 21273.53 428.74 43103.21 48068.92 2021-09-05 13:24:22.000 248 21273.55 428.72 43103.21 48068.94 2021-09-05 13:24:23.000 248 21273.58 428.68 43103.25 48068.97 2021-09-05 13:24:24.000 248 21273.58 428.66 43103.27 48068.99 2021-09-05 13:24:25.000 248 21273.59 428.69 43103.27 48068.97 2021-09-05 13:24:26.000 248 21273.65 428.66 43103.31 48069.05 2021-09-05 13:24:27.000 248 21273.63 428.63 43103.30 48069.04 2021-09-05 13:24:28.000 248 21273.63 428.61 43103.29 48069.03 2021-09-05 13:24:29.000 248 21273.66 428.61 43103.28 48069.03 2021-09-05 13:24:30.000 248 21273.68 428.62 43103.25 48069.07 2021-09-05 13:24:31.000 248 21273.70 428.61 43103.24 48069.03 2021-09-05 13:24:32.000 248 21273.68 428.67 43103.20 48069.01 2021-09-05 13:24:33.000 248 21273.69 428.69 43103.16 48068.98 2021-09-05 13:24:34.000 248 21273.69 428.67 43103.10 48068.92 2021-09-05 13:24:35.000 248 21273.74 428.64 43103.12 48068.94 2021-09-05 13:24:36.000 248 21273.74 428.62 43103.14 48068.90 2021-09-05 13:24:37.000 248 21273.72 428.63 43103.10 48068.90 2021-09-05 13:24:38.000 248 21273.75 428.60 43103.09 48068.90 2021-09-05 13:24:39.000 248 21273.76 428.58 43103.08 48068.94 2021-09-05 13:24:40.000 248 21273.79 428.55 43103.08 48068.94 2021-09-05 13:24:41.000 248 21273.77 428.60 43103.07 48068.92 2021-09-05 13:24:42.000 248 21273.73 428.64 43103.03 48068.91 2021-09-05 13:24:43.000 248 21273.75 428.68 43102.97 48068.88 2021-09-05 13:24:44.000 248 21273.75 428.68 43102.92 48068.83 2021-09-05 13:24:45.000 248 21273.77 428.67 43102.90 48068.76 2021-09-05 13:24:46.000 248 21273.78 428.64 43102.89 48068.80 2021-09-05 13:24:47.000 248 21273.74 428.61 43102.90 48068.76 2021-09-05 13:24:48.000 248 21273.76 428.52 43102.90 48068.73 2021-09-05 13:24:49.000 248 21273.75 428.45 43102.94 48068.76 2021-09-05 13:24:50.000 248 21273.71 428.43 43102.95 48068.73 2021-09-05 13:24:51.000 248 21273.75 428.39 43102.99 48068.78 2021-09-05 13:24:52.000 248 21273.74 428.39 43102.99 48068.83 2021-09-05 13:24:53.000 248 21273.78 428.36 43102.98 48068.81 2021-09-05 13:24:54.000 248 21273.83 428.38 43102.98 48068.85 2021-09-05 13:24:55.000 248 21273.83 428.43 43102.94 48068.82 2021-09-05 13:24:56.000 248 21273.80 428.51 43102.89 48068.78 2021-09-05 13:24:57.000 248 21273.81 428.55 43102.80 48068.75 2021-09-05 13:24:58.000 248 21273.80 428.54 43102.77 48068.72 2021-09-05 13:24:59.000 248 21273.85 428.56 43102.74 48068.70 2021-09-05 13:25:00.000 248 21273.88 428.55 43102.73 48068.68 2021-09-05 13:25:01.000 248 21273.87 428.54 43102.71 48068.68 2021-09-05 13:25:02.000 248 21273.84 428.53 43102.73 48068.58 2021-09-05 13:25:03.000 248 21273.87 428.52 43102.75 48068.65 2021-09-05 13:25:04.000 248 21273.90 428.47 43102.80 48068.68 2021-09-05 13:25:05.000 248 21273.93 428.40 43102.82 48068.72 2021-09-05 13:25:06.000 248 21273.94 428.34 43102.84 48068.76 2021-09-05 13:25:07.000 248 21273.95 428.29 43102.90 48068.81 2021-09-05 13:25:08.000 248 21273.95 428.29 43102.94 48068.85 2021-09-05 13:25:09.000 248 21273.95 428.30 43102.99 48068.87 2021-09-05 13:25:10.000 248 21273.94 428.28 43103.05 48068.94 2021-09-05 13:25:11.000 248 21273.94 428.29 43103.04 48068.91 2021-09-05 13:25:12.000 248 21273.95 428.25 43103.04 48068.96 2021-09-05 13:25:13.000 248 21273.92 428.25 43103.08 48068.95 2021-09-05 13:25:14.000 248 21273.92 428.29 43103.07 48068.94 2021-09-05 13:25:15.000 248 21273.89 428.29 43103.07 48068.96 2021-09-05 13:25:16.000 248 21273.88 428.28 43103.11 48068.94 2021-09-05 13:25:17.000 248 21273.90 428.25 43103.08 48068.95 2021-09-05 13:25:18.000 248 21273.90 428.21 43103.11 48068.97 2021-09-05 13:25:19.000 248 21273.91 428.21 43103.12 48069.01 2021-09-05 13:25:20.000 248 21273.93 428.18 43103.14 48069.04 2021-09-05 13:25:21.000 248 21273.93 428.16 43103.18 48069.06 2021-09-05 13:25:22.000 248 21273.93 428.12 43103.21 48069.05 2021-09-05 13:25:23.000 248 21273.93 428.10 43103.21 48069.07 2021-09-05 13:25:24.000 248 21273.96 428.08 43103.22 48069.08 2021-09-05 13:25:25.000 248 21273.96 428.04 43103.26 48069.12 2021-09-05 13:25:26.000 248 21273.99 428.04 43103.30 48069.17 2021-09-05 13:25:27.000 248 21274.00 428.04 43103.30 48069.18 2021-09-05 13:25:28.000 248 21274.03 428.02 43103.33 48069.21 2021-09-05 13:25:29.000 248 21274.06 428.05 43103.33 48069.25 2021-09-05 13:25:30.000 248 21274.12 428.03 43103.31 48069.27 2021-09-05 13:25:31.000 248 21274.12 428.02 43103.33 48069.27 2021-09-05 13:25:32.000 248 21274.13 428.01 43103.34 48069.28 2021-09-05 13:25:33.000 248 21274.18 428.01 43103.34 48069.26 2021-09-05 13:25:34.000 248 21274.20 428.02 43103.34 48069.36 2021-09-05 13:25:35.000 248 21274.27 428.03 43103.37 48069.33 2021-09-05 13:25:36.000 248 21274.24 428.02 43103.38 48069.34 2021-09-05 13:25:37.000 248 21274.26 428.01 43103.40 48069.36 2021-09-05 13:25:38.000 248 21274.25 428.01 43103.39 48069.37 2021-09-05 13:25:39.000 248 21274.26 428.01 43103.35 48069.42 2021-09-05 13:25:40.000 248 21274.27 428.01 43103.39 48069.43 2021-09-05 13:25:41.000 248 21274.26 428.00 43103.40 48069.43 2021-09-05 13:25:42.000 248 21274.25 427.99 43103.39 48069.42 2021-09-05 13:25:43.000 248 21274.22 428.00 43103.38 48069.42 2021-09-05 13:25:44.000 248 21274.27 427.99 43103.40 48069.50 2021-09-05 13:25:45.000 248 21274.28 428.01 43103.40 48069.45 2021-09-05 13:25:46.000 248 21274.32 428.01 43103.41 48069.47 2021-09-05 13:25:47.000 248 21274.34 428.04 43103.40 48069.44 2021-09-05 13:25:48.000 248 21274.38 428.08 43103.37 48069.45 2021-09-05 13:25:49.000 248 21274.35 428.10 43103.35 48069.46 2021-09-05 13:25:50.000 248 21274.37 428.10 43103.31 48069.45 2021-09-05 13:25:51.000 248 21274.38 428.09 43103.33 48069.42 2021-09-05 13:25:52.000 248 21274.36 428.10 43103.31 48069.40 2021-09-05 13:25:53.000 248 21274.35 428.10 43103.33 48069.45 2021-09-05 13:25:54.000 248 21274.38 428.07 43103.33 48069.46 2021-09-05 13:25:55.000 248 21274.38 428.06 43103.35 48069.48 2021-09-05 13:25:56.000 248 21274.37 428.01 43103.37 48069.48 2021-09-05 13:25:57.000 248 21274.41 427.99 43103.38 48069.50 2021-09-05 13:25:58.000 248 21274.43 427.97 43103.40 48069.47 2021-09-05 13:25:59.000 248 21274.41 427.95 43103.43 48069.51 2021-09-05 13:26:00.000 248 21274.39 427.94 43103.44 48069.57 2021-09-05 13:26:01.000 248 21274.41 427.93 43103.46 48069.52 2021-09-05 13:26:02.000 248 21274.46 427.94 43103.45 48069.55 2021-09-05 13:26:03.000 248 21274.48 427.96 43103.43 48069.53 2021-09-05 13:26:04.000 248 21274.49 427.95 43103.45 48069.57 2021-09-05 13:26:05.000 248 21274.48 427.95 43103.47 48069.57 2021-09-05 13:26:06.000 248 21274.48 427.95 43103.44 48069.51 2021-09-05 13:26:07.000 248 21274.47 427.98 43103.41 48069.54 2021-09-05 13:26:08.000 248 21274.51 427.95 43103.39 48069.57 2021-09-05 13:26:09.000 248 21274.52 427.95 43103.39 48069.58 2021-09-05 13:26:10.000 248 21274.55 427.93 43103.38 48069.54 2021-09-05 13:26:11.000 248 21274.60 427.92 43103.38 48069.59 2021-09-05 13:26:12.000 248 21274.61 427.93 43103.40 48069.56 2021-09-05 13:26:13.000 248 21274.61 427.93 43103.39 48069.58 2021-09-05 13:26:14.000 248 21274.59 427.92 43103.38 48069.59 2021-09-05 13:26:15.000 248 21274.60 427.86 43103.43 48069.55 2021-09-05 13:26:16.000 248 21274.57 427.87 43103.40 48069.55 2021-09-05 13:26:17.000 248 21274.54 427.86 43103.41 48069.58 2021-09-05 13:26:18.000 248 21274.54 427.83 43103.50 48069.63 2021-09-05 13:26:19.000 248 21274.57 427.81 43103.52 48069.63 2021-09-05 13:26:20.000 248 21274.57 427.83 43103.57 48069.66 2021-09-05 13:26:21.000 248 21274.55 427.84 43103.59 48069.74 2021-09-05 13:26:22.000 248 21274.58 427.83 43103.60 48069.73 2021-09-05 13:26:23.000 248 21274.54 427.83 43103.60 48069.78 2021-09-05 13:26:24.000 248 21274.49 427.84 43103.63 48069.74 2021-09-05 13:26:25.000 248 21274.48 427.85 43103.63 48069.75 2021-09-05 13:26:26.000 248 21274.47 427.86 43103.62 48069.79 2021-09-05 13:26:27.000 248 21274.53 427.83 43103.69 48069.80 2021-09-05 13:26:28.000 248 21274.54 427.79 43103.71 48069.80 2021-09-05 13:26:29.000 248 21274.54 427.80 43103.72 48069.83 2021-09-05 13:26:30.000 248 21274.53 427.81 43103.73 48069.80 2021-09-05 13:26:31.000 248 21274.54 427.83 43103.73 48069.84 2021-09-05 13:26:32.000 248 21274.53 427.85 43103.72 48069.85 2021-09-05 13:26:33.000 248 21274.52 427.84 43103.73 48069.82 2021-09-05 13:26:34.000 248 21274.50 427.83 43103.69 48069.80 2021-09-05 13:26:35.000 248 21274.46 427.82 43103.68 48069.74 2021-09-05 13:26:36.000 248 21274.46 427.83 43103.70 48069.82 2021-09-05 13:26:37.000 248 21274.42 427.83 43103.68 48069.74 2021-09-05 13:26:38.000 248 21274.37 427.88 43103.69 48069.75 2021-09-05 13:26:39.000 248 21274.39 427.89 43103.65 48069.69 2021-09-05 13:26:40.000 248 21274.37 427.91 43103.66 48069.73 2021-09-05 13:26:41.000 248 21274.36 427.95 43103.64 48069.73 2021-09-05 13:26:42.000 248 21274.36 427.97 43103.65 48069.65 2021-09-05 13:26:43.000 248 21274.38 427.96 43103.62 48069.70 2021-09-05 13:26:44.000 248 21274.38 427.94 43103.62 48069.72 2021-09-05 13:26:45.000 248 21274.39 427.92 43103.63 48069.67 2021-09-05 13:26:46.000 248 21274.37 427.94 43103.65 48069.68 2021-09-05 13:26:47.000 248 21274.36 427.96 43103.64 48069.70 2021-09-05 13:26:48.000 248 21274.35 427.97 43103.64 48069.67 2021-09-05 13:26:49.000 248 21274.36 427.96 43103.62 48069.65 2021-09-05 13:26:50.000 248 21274.35 427.96 43103.65 48069.68 2021-09-05 13:26:51.000 248 21274.35 428.00 43103.65 48069.69 2021-09-05 13:26:52.000 248 21274.36 428.00 43103.60 48069.70 2021-09-05 13:26:53.000 248 21274.38 427.98 43103.62 48069.64 2021-09-05 13:26:54.000 248 21274.36 427.97 43103.63 48069.68 2021-09-05 13:26:55.000 248 21274.39 427.96 43103.64 48069.71 2021-09-05 13:26:56.000 248 21274.40 427.97 43103.62 48069.69 2021-09-05 13:26:57.000 248 21274.36 428.00 43103.59 48069.70 2021-09-05 13:26:58.000 248 21274.33 428.08 43103.60 48069.65 2021-09-05 13:26:59.000 248 21274.29 428.15 43103.55 48069.69 2021-09-05 13:27:00.000 248 21274.26 428.19 43103.49 48069.58 2021-09-05 13:27:01.000 248 21274.24 428.21 43103.45 48069.51 2021-09-05 13:27:02.000 248 21274.21 428.19 43103.45 48069.50 2021-09-05 13:27:03.000 248 21274.20 428.18 43103.44 48069.43 2021-09-05 13:27:04.000 248 21274.17 428.24 43103.41 48069.38 2021-09-05 13:27:05.000 248 21274.15 428.27 43103.36 48069.39 2021-09-05 13:27:06.000 248 21274.13 428.25 43103.36 48069.38 2021-09-05 13:27:07.000 248 21274.12 428.24 43103.37 48069.33 2021-09-05 13:27:08.000 248 21274.10 428.22 43103.38 48069.32 2021-09-05 13:27:09.000 248 21274.08 428.21 43103.38 48069.31 2021-09-05 13:27:10.000 248 21274.04 428.21 43103.36 48069.39 2021-09-05 13:27:11.000 248 21274.04 428.24 43103.40 48069.33 2021-09-05 13:27:12.000 248 21274.07 428.28 43103.38 48069.32 2021-09-05 13:27:13.000 248 21274.04 428.34 43103.39 48069.28 2021-09-05 13:27:14.000 248 21274.02 428.37 43103.35 48069.28 2021-09-05 13:27:15.000 248 21274.04 428.40 43103.31 48069.27 2021-09-05 13:27:16.000 248 21274.07 428.40 43103.32 48069.27 2021-09-05 13:27:17.000 248 21274.06 428.41 43103.32 48069.28 2021-09-05 13:27:18.000 248 21274.08 428.43 43103.31 48069.27 2021-09-05 13:27:19.000 248 21274.09 428.48 43103.27 48069.25 2021-09-05 13:27:20.000 248 21274.11 428.49 43103.25 48069.27 2021-09-05 13:27:21.000 248 21274.08 428.46 43103.26 48069.27 2021-09-05 13:27:22.000 248 21274.07 428.44 43103.26 48069.24 2021-09-05 13:27:23.000 248 21274.09 428.43 43103.25 48069.24 2021-09-05 13:27:24.000 248 21274.09 428.46 43103.21 48069.25 2021-09-05 13:27:25.000 248 21274.12 428.42 43103.20 48069.26 2021-09-05 13:27:26.000 248 21274.12 428.44 43103.24 48069.31 2021-09-05 13:27:27.000 248 21274.15 428.43 43103.26 48069.27 2021-09-05 13:27:28.000 248 21274.11 428.43 43103.26 48069.28 2021-09-05 13:27:29.000 248 21274.09 428.46 43103.26 48069.24 2021-09-05 13:27:30.000 248 21274.12 428.44 43103.24 48069.25 2021-09-05 13:27:31.000 248 21274.15 428.42 43103.25 48069.27 2021-09-05 13:27:32.000 248 21274.15 428.41 43103.27 48069.28 2021-09-05 13:27:33.000 248 21274.17 428.40 43103.27 48069.28 2021-09-05 13:27:34.000 248 21274.17 428.40 43103.29 48069.27 2021-09-05 13:27:35.000 248 21274.14 428.37 43103.31 48069.32 2021-09-05 13:27:36.000 248 21274.15 428.30 43103.38 48069.34 2021-09-05 13:27:37.000 248 21274.10 428.31 43103.36 48069.38 2021-09-05 13:27:38.000 248 21274.06 428.30 43103.37 48069.39 2021-09-05 13:27:39.000 248 21274.10 428.29 43103.40 48069.36 2021-09-05 13:27:40.000 248 21274.09 428.29 43103.41 48069.39 2021-09-05 13:27:41.000 248 21274.10 428.27 43103.43 48069.39 2021-09-05 13:27:42.000 248 21274.13 428.26 43103.45 48069.47 2021-09-05 13:27:43.000 248 21274.13 428.25 43103.44 48069.41 2021-09-05 13:27:44.000 248 21274.11 428.24 43103.45 48069.45 2021-09-05 13:27:45.000 248 21274.11 428.23 43103.47 48069.50 2021-09-05 13:27:46.000 248 21274.08 428.24 43103.47 48069.48 2021-09-05 13:27:47.000 248 21274.06 428.22 43103.48 48069.49 2021-09-05 13:27:48.000 248 21274.09 428.23 43103.50 48069.52 2021-09-05 13:27:49.000 248 21274.10 428.23 43103.52 48069.50 2021-09-05 13:27:50.000 248 21274.11 428.23 43103.51 48069.49 2021-09-05 13:27:51.000 248 21274.10 428.27 43103.52 48069.48 2021-09-05 13:27:52.000 248 21274.09 428.28 43103.48 48069.44 2021-09-05 13:27:53.000 248 21274.09 428.27 43103.46 48069.45 2021-09-05 13:27:54.000 248 21274.11 428.24 43103.48 48069.45 2021-09-05 13:27:55.000 248 21274.13 428.25 43103.49 48069.50 2021-09-05 13:27:56.000 248 21274.11 428.21 43103.50 48069.50 2021-09-05 13:27:57.000 248 21274.16 428.20 43103.49 48069.44 2021-09-05 13:27:58.000 248 21274.17 428.22 43103.51 48069.53 2021-09-05 13:27:59.000 248 21274.17 428.24 43103.50 48069.49 2021-09-05 13:28:00.000 248 21274.17 428.23 43103.49 48069.53 2021-09-05 13:28:01.000 248 21274.16 428.24 43103.53 48069.54 2021-09-05 13:28:02.000 248 21274.19 428.23 43103.55 48069.59 2021-09-05 13:28:03.000 248 21274.20 428.23 43103.56 48069.57 2021-09-05 13:28:04.000 248 21274.21 428.21 43103.55 48069.58 2021-09-05 13:28:05.000 248 21274.22 428.22 43103.55 48069.55 2021-09-05 13:28:06.000 248 21274.20 428.23 43103.57 48069.58 2021-09-05 13:28:07.000 248 21274.22 428.20 43103.55 48069.59 2021-09-05 13:28:08.000 248 21274.29 428.18 43103.55 48069.62 2021-09-05 13:28:09.000 248 21274.26 428.17 43103.55 48069.58 2021-09-05 13:28:10.000 248 21274.27 428.15 43103.59 48069.62 2021-09-05 13:28:11.000 248 21274.27 428.11 43103.61 48069.59 2021-09-05 13:28:12.000 248 21274.25 428.13 43103.58 48069.69 2021-09-05 13:28:13.000 248 21274.25 428.10 43103.64 48069.69 2021-09-05 13:28:14.000 248 21274.25 428.12 43103.66 48069.71 2021-09-05 13:28:15.000 248 21274.25 428.11 43103.67 48069.67 2021-09-05 13:28:16.000 248 21274.28 428.13 43103.63 48069.74 2021-09-05 13:28:17.000 248 21274.25 428.12 43103.65 48069.73 2021-09-05 13:28:18.000 248 21274.27 428.11 43103.70 48069.71 2021-09-05 13:28:19.000 248 21274.25 428.14 43103.69 48069.70 2021-09-05 13:28:20.000 248 21274.28 428.12 43103.70 48069.69 2021-09-05 13:28:21.000 248 21274.27 428.11 43103.73 48069.72 2021-09-05 13:28:22.000 248 21274.29 428.09 43103.73 48069.73 2021-09-05 13:28:23.000 248 21274.27 428.08 43103.74 48069.75 2021-09-05 13:28:24.000 248 21274.27 428.06 43103.71 48069.79 2021-09-05 13:28:25.000 248 21274.28 428.07 43103.73 48069.73 2021-09-05 13:28:26.000 248 21274.29 428.13 43103.73 48069.76 2021-09-05 13:28:27.000 248 21274.29 428.16 43103.70 48069.76 2021-09-05 13:28:28.000 248 21274.27 428.23 43103.66 48069.77 2021-09-05 13:28:29.000 248 21274.24 428.26 43103.63 48069.71 2021-09-05 13:28:30.000 248 21274.23 428.26 43103.59 48069.64 2021-09-05 13:28:31.000 248 21274.22 428.29 43103.58 48069.68 2021-09-05 13:28:32.000 248 21274.22 428.28 43103.56 48069.65 2021-09-05 13:28:33.000 248 21274.20 428.29 43103.56 48069.58 2021-09-05 13:28:34.000 248 21274.19 428.24 43103.59 48069.55 2021-09-05 13:28:35.000 248 21274.18 428.22 43103.59 48069.55 2021-09-05 13:28:36.000 248 21274.17 428.22 43103.59 48069.57 2021-09-05 13:28:37.000 248 21274.14 428.22 43103.62 48069.58 2021-09-05 13:28:38.000 248 21274.13 428.20 43103.61 48069.55 2021-09-05 13:28:39.000 248 21274.12 428.19 43103.62 48069.57 2021-09-05 13:28:40.000 248 21274.09 428.21 43103.65 48069.62 2021-09-05 13:28:41.000 248 21274.08 428.18 43103.67 48069.63 2021-09-05 13:28:42.000 248 21274.10 428.17 43103.67 48069.65 2021-09-05 13:28:43.000 248 21274.10 428.12 43103.67 48069.60 2021-09-05 13:28:44.000 248 21274.10 428.15 43103.68 48069.67 2021-09-05 13:28:45.000 248 21274.10 428.15 43103.66 48069.68 2021-09-05 13:28:46.000 248 21274.09 428.15 43103.69 48069.64 2021-09-05 13:28:47.000 248 21274.07 428.14 43103.69 48069.71 2021-09-05 13:28:48.000 248 21274.07 428.12 43103.75 48069.68 2021-09-05 13:28:49.000 248 21274.03 428.20 43103.76 48069.71 2021-09-05 13:28:50.000 248 21274.01 428.25 43103.71 48069.69 2021-09-05 13:28:51.000 248 21273.98 428.26 43103.70 48069.65 2021-09-05 13:28:52.000 248 21273.93 428.26 43103.70 48069.63 2021-09-05 13:28:53.000 248 21273.90 428.25 43103.71 48069.61 2021-09-05 13:28:54.000 248 21273.91 428.26 43103.76 48069.60 2021-09-05 13:28:55.000 248 21273.88 428.23 43103.76 48069.64 2021-09-05 13:28:56.000 248 21273.85 428.25 43103.78 48069.65 2021-09-05 13:28:57.000 248 21273.83 428.29 43103.75 48069.61 2021-09-05 13:28:58.000 248 21273.84 428.31 43103.79 48069.67 2021-09-05 13:28:59.000 248 21273.84 428.34 43103.75 48069.58 2021-09-05 13:29:00.000 248 21273.83 428.32 43103.77 48069.61 2021-09-05 13:29:01.000 248 21273.81 428.32 43103.79 48069.64 2021-09-05 13:29:02.000 248 21273.79 428.36 43103.79 48069.62 2021-09-05 13:29:03.000 248 21273.79 428.36 43103.79 48069.61 2021-09-05 13:29:04.000 248 21273.82 428.34 43103.79 48069.61 2021-09-05 13:29:05.000 248 21273.77 428.33 43103.80 48069.68 2021-09-05 13:29:06.000 248 21273.81 428.33 43103.81 48069.62 2021-09-05 13:29:07.000 248 21273.84 428.35 43103.83 48069.64 2021-09-05 13:29:08.000 248 21273.82 428.39 43103.82 48069.63 2021-09-05 13:29:09.000 248 21273.83 428.42 43103.83 48069.65 2021-09-05 13:29:10.000 248 21273.83 428.44 43103.82 48069.66 2021-09-05 13:29:11.000 248 21273.85 428.45 43103.80 48069.61 2021-09-05 13:29:12.000 248 21273.86 428.48 43103.82 48069.65 2021-09-05 13:29:13.000 248 21273.89 428.48 43103.84 48069.67 2021-09-05 13:29:14.000 248 21273.90 428.45 43103.86 48069.70 2021-09-05 13:29:15.000 248 21273.87 428.50 43103.87 48069.74 2021-09-05 13:29:16.000 248 21273.89 428.51 43103.84 48069.71 2021-09-05 13:29:17.000 248 21273.89 428.50 43103.84 48069.72 2021-09-05 13:29:18.000 248 21273.87 428.51 43103.81 48069.68 2021-09-05 13:29:19.000 248 21273.87 428.53 43103.81 48069.67 2021-09-05 13:29:20.000 248 21273.80 428.60 43103.79 48069.71 2021-09-05 13:29:21.000 248 21273.79 428.68 43103.76 48069.65 2021-09-05 13:29:22.000 248 21273.74 428.77 43103.74 48069.57 2021-09-05 13:29:23.000 248 21273.72 428.83 43103.69 48069.60 2021-09-05 13:29:24.000 248 21273.67 428.89 43103.67 48069.48 2021-09-05 13:29:25.000 248 21273.66 428.89 43103.65 48069.42 2021-09-05 13:29:26.000 248 21273.66 428.91 43103.65 48069.37 2021-09-05 13:29:27.000 248 21273.65 428.91 43103.65 48069.41 2021-09-05 13:29:28.000 248 21273.66 428.93 43103.61 48069.38 2021-09-05 13:29:29.000 248 21273.63 428.92 43103.59 48069.37 2021-09-05 13:29:30.000 248 21273.63 428.93 43103.56 48069.35 2021-09-05 13:29:31.000 248 21273.59 428.93 43103.56 48069.37 2021-09-05 13:29:32.000 248 21273.56 428.95 43103.58 48069.34 2021-09-05 13:29:33.000 248 21273.56 428.96 43103.60 48069.30 2021-09-05 13:29:34.000 248 21273.56 428.97 43103.58 48069.29 2021-09-05 13:29:35.000 248 21273.54 428.99 43103.55 48069.31 2021-09-05 13:29:36.000 248 21273.54 429.11 43103.48 48069.29 2021-09-05 13:29:37.000 248 21273.50 429.19 43103.43 48069.21 2021-09-05 13:29:38.000 248 21273.54 429.24 43103.37 48069.18 2021-09-05 13:29:39.000 248 21273.54 429.27 43103.36 48069.12 2021-09-05 13:29:40.000 248 21273.50 429.30 43103.32 48069.07 2021-09-05 13:29:41.000 248 21273.49 429.36 43103.27 48069.10 2021-09-05 13:29:42.000 248 21273.51 429.36 43103.22 48069.08 2021-09-05 13:29:43.000 248 21273.54 429.39 43103.24 48069.05 2021-09-05 13:29:44.000 248 21273.58 429.39 43103.27 48069.03 2021-09-05 13:29:45.000 248 21273.58 429.37 43103.23 48069.01 2021-09-05 13:29:46.000 248 21273.58 429.38 43103.21 48069.00 2021-09-05 13:29:47.000 248 21273.59 429.41 43103.20 48069.10 2021-09-05 13:29:48.000 248 21273.59 429.42 43103.26 48069.02 2021-09-05 13:29:49.000 248 21273.61 429.43 43103.25 48069.04 2021-09-05 13:29:50.000 248 21273.65 429.39 43103.25 48069.02 2021-09-05 13:29:51.000 248 21273.64 429.35 43103.27 48069.01 2021-09-05 13:29:52.000 248 21273.70 429.28 43103.29 48069.05 2021-09-05 13:29:53.000 248 21273.72 429.23 43103.31 48069.08 2021-09-05 13:29:54.000 248 21273.75 429.20 43103.33 48069.14 2021-09-05 13:29:55.000 248 21273.79 429.18 43103.34 48069.22 2021-09-05 13:29:56.000 248 21273.84 429.14 43103.40 48069.25 2021-09-05 13:29:57.000 248 21273.85 429.12 43103.41 48069.27 2021-09-05 13:29:58.000 248 21273.83 429.12 43103.46 48069.35 2021-09-05 13:29:59.000 248 21273.83 429.12 43103.49 48069.35 2021-09-05 13:30:00.000 248 21273.85 429.09 43103.50 48069.36 2021-09-05 13:30:01.000 248 21273.84 429.04 43103.51 48069.38 2021-09-05 13:30:02.000 248 21273.90 429.02 43103.55 48069.39 2021-09-05 13:30:03.000 248 21273.88 429.00 43103.55 48069.42 2021-09-05 13:30:04.000 248 21273.87 429.03 43103.55 48069.48 2021-09-05 13:30:05.000 248 21273.83 429.10 43103.50 48069.39 2021-09-05 13:30:06.000 248 21273.83 429.15 43103.49 48069.42 2021-09-05 13:30:07.000 248 21273.82 429.17 43103.47 48069.40 2021-09-05 13:30:08.000 248 21273.79 429.17 43103.46 48069.40 2021-09-05 13:30:09.000 248 21273.80 429.13 43103.47 48069.38 2021-09-05 13:30:10.000 248 21273.81 429.09 43103.50 48069.38 2021-09-05 13:30:11.000 248 21273.83 429.05 43103.54 48069.41 2021-09-05 13:30:12.000 248 21273.85 428.98 43103.57 48069.39 2021-09-05 13:30:13.000 248 21273.85 428.97 43103.56 48069.41 2021-09-05 13:30:14.000 248 21273.88 428.95 43103.62 48069.49 2021-09-05 13:30:15.000 248 21273.91 428.92 43103.64 48069.50 2021-09-05 13:30:16.000 248 21273.91 428.90 43103.66 48069.52 2021-09-05 13:30:17.000 248 21273.90 428.88 43103.67 48069.55 2021-09-05 13:30:18.000 248 21273.90 428.85 43103.71 48069.53 2021-09-05 13:30:19.000 248 21273.92 428.84 43103.77 48069.60 2021-09-05 13:30:20.000 248 21273.93 428.80 43103.78 48069.66 2021-09-05 13:30:21.000 248 21273.93 428.78 43103.80 48069.68 2021-09-05 13:30:22.000 248 21273.95 428.77 43103.82 48069.73 2021-09-05 13:30:23.000 248 21273.94 428.76 43103.83 48069.73 2021-09-05 13:30:24.000 248 21273.93 428.77 43103.85 48069.75 2021-09-05 13:30:25.000 248 21273.90 428.75 43103.87 48069.77 2021-09-05 13:30:26.000 248 21273.89 428.75 43103.87 48069.75 2021-09-05 13:30:27.000 248 21273.90 428.79 43103.87 48069.74 2021-09-05 13:30:28.000 248 21273.91 428.81 43103.87 48069.71 2021-09-05 13:30:29.000 248 21273.88 428.85 43103.85 48069.69 2021-09-05 13:30:30.000 248 21273.87 428.86 43103.83 48069.73 2021-09-05 13:30:31.000 248 21273.88 428.85 43103.82 48069.70 2021-09-05 13:30:32.000 248 21273.85 428.87 43103.81 48069.65 2021-09-05 13:30:33.000 248 21273.85 428.88 43103.81 48069.66 2021-09-05 13:30:34.000 248 21273.85 428.86 43103.78 48069.62 2021-09-05 13:30:35.000 248 21273.85 428.85 43103.79 48069.67 2021-09-05 13:30:36.000 248 21273.88 428.84 43103.78 48069.63 2021-09-05 13:30:37.000 248 21273.90 428.83 43103.73 48069.65 2021-09-05 13:30:38.000 248 21273.93 428.79 43103.77 48069.67 2021-09-05 13:30:39.000 248 21273.90 428.78 43103.83 48069.67 2021-09-05 13:30:40.000 248 21273.89 428.74 43103.85 48069.70 2021-09-05 13:30:41.000 248 21273.88 428.72 43103.88 48069.71 2021-09-05 13:30:42.000 248 21273.88 428.68 43103.94 48069.69 2021-09-05 13:30:43.000 248 21273.84 428.68 43103.95 48069.76 2021-09-05 13:30:44.000 248 21273.86 428.68 43103.98 48069.77 2021-09-05 13:30:45.000 248 21273.88 428.69 43104.01 48069.82 2021-09-05 13:30:46.000 248 21273.88 428.70 43104.00 48069.80 2021-09-05 13:30:47.000 248 21273.87 428.73 43103.99 48069.82 2021-09-05 13:30:48.000 248 21273.86 428.75 43104.01 48069.81 2021-09-05 13:30:49.000 248 21273.84 428.76 43104.01 48069.80 2021-09-05 13:30:50.000 248 21273.80 428.80 43104.01 48069.82 2021-09-05 13:30:51.000 248 21273.78 428.81 43104.01 48069.83 2021-09-05 13:30:52.000 248 21273.78 428.84 43103.98 48069.74 2021-09-05 13:30:53.000 248 21273.76 428.87 43103.97 48069.80 2021-09-05 13:30:54.000 248 21273.76 428.89 43103.95 48069.78 2021-09-05 13:30:55.000 248 21273.75 428.91 43103.93 48069.77 2021-09-05 13:30:56.000 248 21273.74 428.93 43103.93 48069.75 2021-09-05 13:30:57.000 248 21273.71 428.93 43103.93 48069.72 2021-09-05 13:30:58.000 248 21273.73 428.93 43103.89 48069.75 2021-09-05 13:30:59.000 248 21273.70 428.96 43103.89 48069.73 2021-09-05 13:31:00.000 248 21273.77 428.94 43103.92 48069.72 2021-09-05 13:31:01.000 248 21273.79 428.93 43103.90 48069.71 2021-09-05 13:31:02.000 248 21273.81 428.95 43103.91 48069.71 2021-09-05 13:31:03.000 248 21273.81 428.94 43103.93 48069.77 2021-09-05 13:31:04.000 248 21273.88 428.94 43103.94 48069.72 2021-09-05 13:31:05.000 248 21273.89 428.90 43103.91 48069.76 2021-09-05 13:31:06.000 248 21273.92 428.87 43103.91 48069.81 2021-09-05 13:31:07.000 248 21273.92 428.85 43103.89 48069.82 2021-09-05 13:31:08.000 248 21273.91 428.83 43103.91 48069.84 2021-09-05 13:31:09.000 248 21273.97 428.80 43103.95 48069.86 2021-09-05 13:31:10.000 248 21273.97 428.78 43103.96 48069.87 2021-09-05 13:31:11.000 248 21273.96 428.74 43103.97 48069.85 2021-09-05 13:31:12.000 248 21273.97 428.71 43103.98 48069.88 2021-09-05 13:31:13.000 248 21273.97 428.70 43104.00 48069.91 2021-09-05 13:31:14.000 248 21273.97 428.71 43104.01 48069.91 2021-09-05 13:31:15.000 248 21273.96 428.73 43104.02 48069.93 2021-09-05 13:31:16.000 248 21273.91 428.75 43104.01 48069.90 2021-09-05 13:31:17.000 248 21273.89 428.74 43104.00 48069.87 2021-09-05 13:31:18.000 248 21273.87 428.75 43103.98 48069.87 2021-09-05 13:31:19.000 248 21273.89 428.74 43103.97 48069.85 2021-09-05 13:31:20.000 248 21273.91 428.74 43103.98 48069.85 2021-09-05 13:31:21.000 248 21273.91 428.73 43103.98 48069.90 2021-09-05 13:31:22.000 248 21273.88 428.72 43104.01 48069.85 2021-09-05 13:31:23.000 248 21273.90 428.74 43103.98 48069.84 2021-09-05 13:31:24.000 248 21273.88 428.74 43103.98 48069.88 2021-09-05 13:31:25.000 248 21273.86 428.72 43104.00 48069.86 2021-09-05 13:31:26.000 248 21273.89 428.73 43104.01 48069.90 2021-09-05 13:31:27.000 248 21273.90 428.77 43104.03 48069.88 2021-09-05 13:31:28.000 248 21273.89 428.76 43104.02 48069.87 2021-09-05 13:31:29.000 248 21273.90 428.76 43104.02 48069.91 2021-09-05 13:31:30.000 248 21273.92 428.75 43104.04 48069.90 2021-09-05 13:31:31.000 248 21273.91 428.75 43104.07 48069.89 2021-09-05 13:31:32.000 248 21273.92 428.76 43104.08 48069.93 2021-09-05 13:31:33.000 248 21273.90 428.75 43104.08 48069.89 2021-09-05 13:31:34.000 248 21273.94 428.75 43104.11 48069.94 2021-09-05 13:31:35.000 248 21273.94 428.74 43104.13 48069.97 2021-09-05 13:31:36.000 248 21273.95 428.78 43104.12 48069.97 2021-09-05 13:31:37.000 248 21273.94 428.82 43104.13 48069.97 2021-09-05 13:31:38.000 248 21273.93 428.83 43104.15 48069.97 2021-09-05 13:31:39.000 248 21273.91 428.85 43104.14 48070.02 2021-09-05 13:31:40.000 248 21273.91 428.85 43104.15 48069.93 2021-09-05 13:31:41.000 248 21273.90 428.86 43104.17 48070.03 2021-09-05 13:31:42.000 248 21273.86 428.87 43104.16 48069.96 2021-09-05 13:31:43.000 248 21273.81 428.91 43104.18 48069.96 2021-09-05 13:31:44.000 248 21273.77 428.92 43104.22 48069.99 2021-09-05 13:31:45.000 248 21273.77 428.91 43104.19 48069.96 2021-09-05 13:31:46.000 248 21273.77 428.88 43104.19 48069.94 2021-09-05 13:31:47.000 248 21273.72 428.87 43104.19 48069.97 2021-09-05 13:31:48.000 248 21273.71 428.88 43104.22 48069.92 2021-09-05 13:31:49.000 248 21273.70 428.88 43104.19 48069.97 2021-09-05 13:31:50.000 248 21273.68 428.87 43104.18 48069.97 2021-09-05 13:31:51.000 248 21273.68 428.87 43104.21 48069.97 2021-09-05 13:31:52.000 248 21273.70 428.83 43104.26 48069.95 2021-09-05 13:31:53.000 248 21273.68 428.83 43104.25 48069.92 2021-09-05 13:31:54.000 248 21273.69 428.83 43104.24 48069.98 2021-09-05 13:31:55.000 248 21273.67 428.81 43104.25 48069.99 2021-09-05 13:31:56.000 248 21273.66 428.81 43104.25 48069.98 2021-09-05 13:31:57.000 248 21273.65 428.83 43104.25 48069.95 2021-09-05 13:31:58.000 248 21273.66 428.86 43104.22 48069.94 2021-09-05 13:31:59.000 248 21273.65 428.89 43104.20 48069.88 2021-09-05 13:32:00.000 248 21273.64 428.92 43104.20 48069.88 2021-09-05 13:32:01.000 248 21273.63 428.98 43104.16 48069.87 2021-09-05 13:32:02.000 248 21273.59 429.00 43104.10 48069.84 2021-09-05 13:32:03.000 248 21273.58 429.02 43104.05 48069.82 2021-09-05 13:32:04.000 248 21273.59 429.00 43104.01 48069.76 2021-09-05 13:32:05.000 248 21273.59 429.01 43104.01 48069.72 2021-09-05 13:32:06.000 248 21273.58 429.07 43103.93 48069.68 2021-09-05 13:32:07.000 248 21273.56 429.15 43103.89 48069.72 2021-09-05 13:32:08.000 248 21273.56 429.19 43103.84 48069.65 2021-09-05 13:32:09.000 248 21273.55 429.19 43103.82 48069.62 2021-09-05 13:32:10.000 248 21273.56 429.15 43103.83 48069.59 2021-09-05 13:32:11.000 248 21273.55 429.09 43103.83 48069.54 2021-09-05 13:32:12.000 248 21273.54 429.08 43103.89 48069.59 2021-09-05 13:32:13.000 248 21273.57 429.06 43103.90 48069.60 2021-09-05 13:32:14.000 248 21273.59 429.03 43103.93 48069.61 2021-09-05 13:32:15.000 248 21273.59 429.00 43103.93 48069.63 2021-09-05 13:32:16.000 248 21273.60 428.98 43103.95 48069.62 2021-09-05 13:32:17.000 248 21273.58 429.00 43103.95 48069.68 2021-09-05 13:32:18.000 248 21273.59 429.00 43103.96 48069.69 2021-09-05 13:32:19.000 248 21273.60 428.98 43103.97 48069.63 2021-09-05 13:32:20.000 248 21273.62 428.98 43103.97 48069.70 2021-09-05 13:32:21.000 248 21273.63 428.96 43103.96 48069.70 2021-09-05 13:32:22.000 248 21273.63 428.96 43103.96 48069.69 2021-09-05 13:32:23.000 248 21273.64 428.97 43104.02 48069.69 2021-09-05 13:32:24.000 248 21273.64 428.97 43104.00 48069.72 2021-09-05 13:32:25.000 248 21273.65 428.97 43104.00 48069.75 2021-09-05 13:32:26.000 248 21273.69 428.94 43103.99 48069.74 2021-09-05 13:32:27.000 248 21273.71 428.93 43104.00 48069.73 2021-09-05 13:32:28.000 248 21273.76 428.92 43104.05 48069.77 2021-09-05 13:32:29.000 248 21273.75 428.91 43104.04 48069.76 2021-09-05 13:32:30.000 248 21273.78 428.89 43104.03 48069.80 2021-09-05 13:32:31.000 248 21273.78 428.89 43104.03 48069.84 2021-09-05 13:32:32.000 248 21273.80 428.90 43104.03 48069.80 2021-09-05 13:32:33.000 248 21273.82 428.91 43104.05 48069.84 2021-09-05 13:32:34.000 248 21273.85 428.91 43104.08 48069.87 2021-09-05 13:32:35.000 248 21273.85 428.90 43104.07 48069.87 2021-09-05 13:32:36.000 248 21273.86 428.89 43104.05 48069.86 2021-09-05 13:32:37.000 248 21273.88 428.95 43104.06 48069.87 2021-09-05 13:32:38.000 248 21273.87 428.94 43104.06 48069.93 2021-09-05 13:32:39.000 248 21273.89 428.91 43104.03 48069.89 2021-09-05 13:32:40.000 248 21273.88 428.90 43104.07 48069.88 2021-09-05 13:32:41.000 248 21273.90 428.92 43104.07 48069.90 2021-09-05 13:32:42.000 248 21273.93 428.90 43104.07 48069.89 2021-09-05 13:32:43.000 248 21273.98 428.86 43104.08 48069.90 2021-09-05 13:32:44.000 248 21274.02 428.82 43104.12 48069.91 2021-09-05 13:32:45.000 248 21273.96 428.77 43104.15 48069.96 2021-09-05 13:32:46.000 248 21273.96 428.73 43104.16 48069.98 2021-09-05 13:32:47.000 248 21273.93 428.72 43104.17 48070.01 2021-09-05 13:32:48.000 248 21273.93 428.70 43104.16 48070.04 2021-09-05 13:32:49.000 248 21273.94 428.68 43104.18 48070.04 2021-09-05 13:32:50.000 248 21273.92 428.72 43104.20 48070.07 2021-09-05 13:32:51.000 248 21273.93 428.76 43104.19 48070.04 2021-09-05 13:32:52.000 248 21273.93 428.76 43104.17 48070.04 2021-09-05 13:32:53.000 248 21273.95 428.78 43104.17 48070.07 2021-09-05 13:32:54.000 248 21273.96 428.77 43104.17 48070.03 2021-09-05 13:32:55.000 248 21273.97 428.78 43104.14 48070.00 2021-09-05 13:32:56.000 248 21273.98 428.77 43104.13 48070.01 2021-09-05 13:32:57.000 248 21273.96 428.75 43104.11 48069.98 2021-09-05 13:32:58.000 248 21273.97 428.76 43104.10 48070.01 2021-09-05 13:32:59.000 248 21274.01 428.75 43104.10 48070.01 2021-09-05 13:33:00.000 248 21274.01 428.73 43104.12 48069.96 2021-09-05 13:33:01.000 248 21274.01 428.70 43104.12 48070.01 2021-09-05 13:33:02.000 248 21274.05 428.68 43104.10 48069.94 2021-09-05 13:33:03.000 248 21274.06 428.67 43104.14 48070.00 2021-09-05 13:33:04.000 248 21274.07 428.62 43104.14 48070.05 2021-09-05 13:33:05.000 248 21274.11 428.62 43104.13 48070.08 2021-09-05 13:33:06.000 248 21274.11 428.62 43104.13 48070.09 2021-09-05 13:33:07.000 248 21274.13 428.64 43104.12 48070.05 2021-09-05 13:33:08.000 248 21274.15 428.65 43104.12 48070.12 2021-09-05 13:33:09.000 248 21274.15 428.62 43104.15 48070.08 2021-09-05 13:33:10.000 248 21274.16 428.60 43104.14 48070.12 2021-09-05 13:33:11.000 248 21274.16 428.60 43104.13 48070.11 2021-09-05 13:33:12.000 248 21274.13 428.58 43104.15 48070.08 2021-09-05 13:33:13.000 248 21274.13 428.57 43104.18 48070.12 2021-09-05 13:33:14.000 248 21274.13 428.57 43104.18 48070.09 2021-09-05 13:33:15.000 248 21274.13 428.54 43104.18 48070.09 2021-09-05 13:33:16.000 248 21274.13 428.55 43104.18 48070.11 2021-09-05 13:33:17.000 248 21274.11 428.55 43104.18 48070.05 2021-09-05 13:33:18.000 248 21274.13 428.52 43104.17 48070.09 2021-09-05 13:33:19.000 248 21274.13 428.51 43104.17 48070.12 2021-09-05 13:33:20.000 248 21274.12 428.51 43104.23 48070.08 2021-09-05 13:33:21.000 248 21274.15 428.50 43104.25 48070.14 2021-09-05 13:33:22.000 248 21274.16 428.48 43104.25 48070.11 2021-09-05 13:33:23.000 248 21274.14 428.48 43104.24 48070.15 2021-09-05 13:33:24.000 248 21274.16 428.46 43104.25 48070.20 2021-09-05 13:33:25.000 248 21274.19 428.44 43104.28 48070.18 2021-09-05 13:33:26.000 248 21274.20 428.47 43104.29 48070.21 2021-09-05 13:33:27.000 248 21274.21 428.46 43104.33 48070.19 2021-09-05 13:33:28.000 248 21274.21 428.45 43104.33 48070.26 2021-09-05 13:33:29.000 248 21274.22 428.46 43104.29 48070.25 2021-09-05 13:33:30.000 248 21274.21 428.45 43104.30 48070.25 2021-09-05 13:33:31.000 248 21274.23 428.49 43104.32 48070.27 2021-09-05 13:33:32.000 248 21274.24 428.50 43104.33 48070.23 2021-09-05 13:33:33.000 248 21274.25 428.52 43104.30 48070.30 2021-09-05 13:33:34.000 248 21274.26 428.52 43104.26 48070.27 2021-09-05 13:33:35.000 248 21274.25 428.55 43104.26 48070.22 2021-09-05 13:33:36.000 248 21274.23 428.59 43104.26 48070.21 2021-09-05 13:33:37.000 248 21274.24 428.59 43104.27 48070.26 2021-09-05 13:33:38.000 248 21274.25 428.59 43104.27 48070.22 2021-09-05 13:33:39.000 248 21274.23 428.62 43104.26 48070.24 2021-09-05 13:33:40.000 248 21274.21 428.62 43104.25 48070.20 2021-09-05 13:33:41.000 248 21274.21 428.60 43104.22 48070.16 2021-09-05 13:33:42.000 248 21274.20 428.59 43104.20 48070.16 2021-09-05 13:33:43.000 248 21274.22 428.60 43104.22 48070.21 2021-09-05 13:33:44.000 248 21274.22 428.58 43104.19 48070.16 2021-09-05 13:33:45.000 248 21274.25 428.59 43104.17 48070.19 2021-09-05 13:33:46.000 248 21274.23 428.65 43104.13 48070.12 2021-09-05 13:33:47.000 248 21274.22 428.68 43104.10 48070.08 2021-09-05 13:33:48.000 248 21274.22 428.68 43104.06 48070.09 2021-09-05 13:33:49.000 248 21274.21 428.65 43104.04 48070.04 2021-09-05 13:33:50.000 248 21274.20 428.63 43104.05 48070.03 2021-09-05 13:33:51.000 248 21274.21 428.61 43104.05 48070.02 2021-09-05 13:33:52.000 248 21274.21 428.61 43104.07 48069.99 2021-09-05 13:33:53.000 248 21274.18 428.61 43104.01 48069.99 2021-09-05 13:33:54.000 248 21274.18 428.63 43103.98 48069.97 2021-09-05 13:33:55.000 248 21274.18 428.65 43104.01 48069.96 2021-09-05 13:33:56.000 248 21274.17 428.66 43103.98 48069.95 2021-09-05 13:33:57.000 248 21274.18 428.67 43103.98 48069.95 2021-09-05 13:33:58.000 248 21274.19 428.67 43103.95 48069.94 2021-09-05 13:33:59.000 248 21274.17 428.66 43103.94 48069.94 2021-09-05 13:34:00.000 248 21274.17 428.63 43103.93 48069.94 2021-09-05 13:34:01.000 248 21274.15 428.61 43103.94 48069.94 2021-09-05 13:34:02.000 248 21274.15 428.60 43103.94 48069.92 2021-09-05 13:34:03.000 248 21274.18 428.62 43103.94 48069.94 2021-09-05 13:34:04.000 248 21274.20 428.65 43103.94 48069.94 2021-09-05 13:34:05.000 248 21274.18 428.69 43103.93 48069.91 2021-09-05 13:34:06.000 248 21274.22 428.67 43103.90 48069.95 2021-09-05 13:34:07.000 248 21274.22 428.67 43103.91 48069.91 2021-09-05 13:34:08.000 248 21274.23 428.66 43103.89 48069.89 2021-09-05 13:34:09.000 248 21274.27 428.65 43103.90 48069.89 2021-09-05 13:34:10.000 248 21274.30 428.61 43103.96 48069.92 2021-09-05 13:34:11.000 248 21274.33 428.56 43104.02 48069.98 2021-09-05 13:34:12.000 248 21274.34 428.52 43104.03 48070.00 2021-09-05 13:34:13.000 248 21274.32 428.49 43104.05 48070.07 2021-09-05 13:34:14.000 248 21274.32 428.49 43104.10 48070.08 2021-09-05 13:34:15.000 248 21274.32 428.51 43104.14 48070.13 2021-09-05 13:34:16.000 248 21274.31 428.51 43104.12 48070.17 2021-09-05 13:34:17.000 248 21274.33 428.52 43104.16 48070.20 2021-09-05 13:34:18.000 248 21274.32 428.55 43104.16 48070.21 2021-09-05 13:34:19.000 248 21274.28 428.54 43104.23 48070.20 2021-09-05 13:34:20.000 248 21274.22 428.54 43104.24 48070.21 2021-09-05 13:34:21.000 248 21274.18 428.53 43104.24 48070.25 2021-09-05 13:34:22.000 248 21274.17 428.56 43104.26 48070.22 2021-09-05 13:34:23.000 248 21274.17 428.62 43104.28 48070.20 2021-09-05 13:34:24.000 248 21274.17 428.60 43104.30 48070.25 2021-09-05 13:34:25.000 248 21274.16 428.59 43104.34 48070.25 2021-09-05 13:34:26.000 248 21274.16 428.59 43104.37 48070.26 2021-09-05 13:34:27.000 248 21274.16 428.56 43104.39 48070.28 2021-09-05 13:34:28.000 248 21274.13 428.54 43104.37 48070.27 2021-09-05 13:34:29.000 248 21274.11 428.53 43104.38 48070.27 2021-09-05 13:34:30.000 248 21274.10 428.56 43104.37 48070.31 2021-09-05 13:34:31.000 248 21274.12 428.62 43104.37 48070.28 2021-09-05 13:34:32.000 248 21274.12 428.65 43104.35 48070.24 2021-09-05 13:34:33.000 248 21274.12 428.65 43104.36 48070.26 2021-09-05 13:34:34.000 248 21274.11 428.65 43104.35 48070.26 2021-09-05 13:34:35.000 248 21274.12 428.69 43104.37 48070.27 2021-09-05 13:34:36.000 248 21274.13 428.71 43104.35 48070.26 2021-09-05 13:34:37.000 248 21274.09 428.75 43104.33 48070.22 2021-09-05 13:34:38.000 248 21274.02 428.83 43104.26 48070.22 2021-09-05 13:34:39.000 248 21273.99 428.84 43104.24 48070.15 2021-09-05 13:34:40.000 248 21274.03 428.86 43104.23 48070.08 2021-09-05 13:34:41.000 248 21274.02 428.87 43104.21 48070.08 2021-09-05 13:34:42.000 248 21274.05 428.88 43104.21 48070.10 2021-09-05 13:34:43.000 248 21274.07 428.88 43104.21 48070.09 2021-09-05 13:34:44.000 248 21274.11 428.90 43104.18 48070.07 2021-09-05 13:34:45.000 248 21274.14 428.87 43104.21 48070.12 2021-09-05 13:34:46.000 248 21274.12 428.89 43104.16 48070.09 2021-09-05 13:34:47.000 248 21274.15 428.89 43104.17 48070.09 2021-09-05 13:34:48.000 248 21274.17 428.87 43104.15 48070.13 2021-09-05 13:34:49.000 248 21274.15 428.86 43104.14 48070.11 2021-09-05 13:34:50.000 248 21274.13 428.85 43104.17 48070.15 2021-09-05 13:34:51.000 248 21274.11 428.85 43104.22 48070.14 2021-09-05 13:34:52.000 248 21274.09 428.84 43104.22 48070.11 2021-09-05 13:34:53.000 248 21274.08 428.84 43104.25 48070.16 2021-09-05 13:34:54.000 248 21274.12 428.82 43104.26 48070.13 2021-09-05 13:34:55.000 248 21274.13 428.87 43104.25 48070.17 2021-09-05 13:34:56.000 248 21274.13 428.96 43104.25 48070.17 2021-09-05 13:34:57.000 248 21274.12 428.99 43104.18 48070.18 2021-09-05 13:34:58.000 248 21274.11 429.00 43104.17 48070.14 2021-09-05 13:34:59.000 248 21274.15 428.99 43104.18 48070.09 2021-09-05 13:35:00.000 248 21274.14 428.99 43104.20 48070.12 2021-09-05 13:35:01.000 248 21274.14 429.01 43104.20 48070.09 2021-09-05 13:35:02.000 248 21274.15 429.05 43104.20 48070.11 2021-09-05 13:35:03.000 248 21274.17 429.06 43104.16 48070.12 2021-09-05 13:35:04.000 248 21274.18 429.01 43104.17 48070.04 2021-09-05 13:35:05.000 248 21274.22 428.96 43104.20 48070.14 2021-09-05 13:35:06.000 248 21274.20 428.95 43104.21 48070.14 2021-09-05 13:35:07.000 248 21274.24 428.95 43104.26 48070.16 2021-09-05 13:35:08.000 248 21274.27 428.94 43104.29 48070.18 2021-09-05 13:35:09.000 248 21274.26 428.93 43104.31 48070.16 2021-09-05 13:35:10.000 248 21274.24 428.95 43104.33 48070.20 2021-09-05 13:35:11.000 248 21274.23 428.94 43104.30 48070.23 2021-09-05 13:35:12.000 248 21274.22 428.92 43104.32 48070.24 2021-09-05 13:35:13.000 248 21274.22 428.91 43104.35 48070.19 2021-09-05 13:35:14.000 248 21274.22 428.93 43104.33 48070.20 2021-09-05 13:35:15.000 248 21274.18 429.02 43104.33 48070.20 2021-09-05 13:35:16.000 248 21274.18 429.10 43104.28 48070.18 2021-09-05 13:35:17.000 248 21274.13 429.15 43104.21 48070.18 2021-09-05 13:35:18.000 248 21274.14 429.09 43104.17 48070.11 2021-09-05 13:35:19.000 248 21274.15 429.04 43104.22 48070.11 2021-09-05 13:35:20.000 248 21274.18 428.99 43104.24 48070.11 2021-09-05 13:35:21.000 248 21274.14 429.00 43104.23 48070.09 2021-09-05 13:35:22.000 248 21274.14 429.02 43104.26 48070.13 2021-09-05 13:35:23.000 248 21274.14 429.02 43104.28 48070.17 2021-09-05 13:35:24.000 248 21274.13 429.02 43104.27 48070.11 2021-09-05 13:35:25.000 248 21274.12 429.00 43104.29 48070.17 2021-09-05 13:35:26.000 248 21274.09 429.04 43104.30 48070.12 2021-09-05 13:35:27.000 248 21274.09 429.14 43104.24 48070.15 2021-09-05 13:35:28.000 248 21274.08 429.20 43104.22 48070.09 2021-09-05 13:35:29.000 248 21274.08 429.20 43104.21 48070.05 2021-09-05 13:35:30.000 248 21274.10 429.20 43104.18 48070.05 2021-09-05 13:35:31.000 248 21274.10 429.18 43104.20 48070.03 2021-09-05 13:35:32.000 248 21274.10 429.16 43104.24 48070.01 2021-09-05 13:35:33.000 248 21274.09 429.19 43104.24 48070.07 2021-09-05 13:35:34.000 248 21274.09 429.22 43104.20 48070.07 2021-09-05 13:35:35.000 248 21274.01 429.32 43104.18 48070.05 2021-09-05 13:35:36.000 248 21273.91 429.46 43104.12 48069.98 2021-09-05 13:35:37.000 248 21273.90 429.52 43104.02 48069.93 2021-09-05 13:35:38.000 248 21273.89 429.50 43104.00 48069.86 2021-09-05 13:35:39.000 248 21273.92 429.45 43103.97 48069.77 2021-09-05 13:35:40.000 248 21273.93 429.41 43104.00 48069.78 2021-09-05 13:35:41.000 248 21273.93 429.39 43104.02 48069.82 2021-09-05 13:35:42.000 248 21273.91 429.37 43104.01 48069.76 2021-09-05 13:35:43.000 248 21273.91 429.35 43104.07 48069.86 2021-09-05 13:35:44.000 248 21273.92 429.36 43104.05 48069.77 2021-09-05 13:35:45.000 248 21273.94 429.39 43104.09 48069.85 2021-09-05 13:35:46.000 248 21273.98 429.40 43104.11 48069.91 2021-09-05 13:35:47.000 248 21273.97 429.43 43104.07 48069.91 2021-09-05 13:35:48.000 248 21273.97 429.48 43104.07 48069.89 2021-09-05 13:35:49.000 248 21273.94 429.53 43104.05 48069.87 2021-09-05 13:35:50.000 248 21273.95 429.52 43104.02 48069.85 2021-09-05 13:35:51.000 248 21273.99 429.46 43104.04 48069.80 2021-09-05 13:35:52.000 248 21274.02 429.42 43104.06 48069.84 2021-09-05 13:35:53.000 248 21274.01 429.37 43104.12 48069.86 2021-09-05 13:35:54.000 248 21274.00 429.33 43104.14 48069.90 2021-09-05 13:35:55.000 248 21274.01 429.30 43104.17 48069.94 2021-09-05 13:35:56.000 248 21274.00 429.30 43104.20 48069.97 2021-09-05 13:35:57.000 248 21274.05 429.28 43104.20 48069.97 2021-09-05 13:35:58.000 248 21274.05 429.28 43104.22 48070.05 2021-09-05 13:35:59.000 248 21274.08 429.28 43104.20 48070.01 2021-09-05 13:36:00.000 248 21274.08 429.30 43104.20 48070.03 2021-09-05 13:36:01.000 248 21274.07 429.29 43104.24 48070.06 2021-09-05 13:36:02.000 248 21274.06 429.27 43104.25 48070.02 2021-09-05 13:36:03.000 248 21274.06 429.27 43104.25 48070.07 2021-09-05 13:36:04.000 248 21274.03 429.26 43104.24 48070.08 2021-09-05 13:36:05.000 248 21274.03 429.25 43104.31 48070.08 2021-09-05 13:36:06.000 248 21274.04 429.26 43104.33 48070.10 2021-09-05 13:36:07.000 248 21274.04 429.29 43104.33 48070.09 2021-09-05 13:36:08.000 248 21274.04 429.30 43104.32 48070.11 2021-09-05 13:36:09.000 248 21274.01 429.37 43104.30 48070.10 2021-09-05 13:36:10.000 248 21274.02 429.39 43104.30 48070.08 2021-09-05 13:36:11.000 248 21274.07 429.42 43104.27 48070.14 2021-09-05 13:36:12.000 248 21274.09 429.46 43104.21 48070.09 2021-09-05 13:36:13.000 248 21274.10 429.47 43104.18 48070.07 2021-09-05 13:36:14.000 248 21274.07 429.47 43104.19 48070.01 2021-09-05 13:36:15.000 248 21274.05 429.46 43104.17 48070.04 2021-09-05 13:36:16.000 248 21273.99 429.47 43104.16 48070.03 2021-09-05 13:36:17.000 248 21273.96 429.52 43104.17 48069.97 2021-09-05 13:36:18.000 248 21273.94 429.53 43104.16 48069.98 2021-09-05 13:36:19.000 248 21273.92 429.54 43104.14 48069.90 2021-09-05 13:36:20.000 248 21273.88 429.53 43104.14 48069.93 2021-09-05 13:36:21.000 248 21273.86 429.51 43104.15 48069.93 2021-09-05 13:36:22.000 248 21273.86 429.53 43104.17 48069.90 2021-09-05 13:36:23.000 248 21273.87 429.56 43104.15 48069.92 2021-09-05 13:36:24.000 248 21273.83 429.56 43104.16 48069.92 2021-09-05 13:36:25.000 248 21273.81 429.59 43104.16 48069.86 2021-09-05 13:36:26.000 248 21273.81 429.62 43104.14 48069.92 2021-09-05 13:36:27.000 248 21273.79 429.65 43104.12 48069.85 2021-09-05 13:36:28.000 248 21273.77 429.72 43104.11 48069.89 2021-09-05 13:36:29.000 248 21273.77 429.76 43104.12 48069.84 2021-09-05 13:36:30.000 248 21273.78 429.78 43104.07 48069.79 2021-09-05 13:36:31.000 248 21273.77 429.80 43104.08 48069.85 2021-09-05 13:36:32.000 248 21273.78 429.83 43104.03 48069.78 2021-09-05 13:36:33.000 248 21273.77 429.86 43104.00 48069.76 2021-09-05 13:36:34.000 248 21273.77 429.88 43103.98 48069.76 2021-09-05 13:36:35.000 248 21273.75 429.91 43103.96 48069.73 2021-09-05 13:36:36.000 248 21273.77 429.91 43103.96 48069.76 2021-09-05 13:36:37.000 248 21273.79 429.87 43103.99 48069.75 2021-09-05 13:36:38.000 248 21273.82 429.89 43104.02 48069.73 2021-09-05 13:36:39.000 248 21273.88 429.91 43104.06 48069.78 2021-09-05 13:36:40.000 248 21273.86 429.93 43104.06 48069.75 2021-09-05 13:36:41.000 248 21273.89 429.93 43104.04 48069.80 2021-09-05 13:36:42.000 248 21273.92 429.96 43104.00 48069.79 2021-09-05 13:36:43.000 248 21273.95 429.95 43103.98 48069.77 2021-09-05 13:36:44.000 248 21273.97 429.93 43103.99 48069.80 2021-09-05 13:36:45.000 248 21274.00 429.88 43104.01 48069.83 2021-09-05 13:36:46.000 248 21274.03 429.83 43104.08 48069.86 2021-09-05 13:36:47.000 248 21274.07 429.79 43104.10 48069.98 2021-09-05 13:36:48.000 248 21274.11 429.76 43104.15 48069.97 2021-09-05 13:36:49.000 248 21274.13 429.77 43104.17 48069.98 2021-09-05 13:36:50.000 248 21274.16 429.78 43104.17 48070.06 2021-09-05 13:36:51.000 248 21274.15 429.79 43104.17 48070.06 2021-09-05 13:36:52.000 248 21274.14 429.79 43104.14 48070.12 2021-09-05 13:36:53.000 248 21274.14 429.77 43104.17 48070.09 2021-09-05 13:36:54.000 248 21274.14 429.78 43104.19 48070.12 2021-09-05 13:36:55.000 248 21274.12 429.79 43104.19 48070.10 2021-09-05 13:36:56.000 248 21274.13 429.76 43104.20 48070.08 2021-09-05 13:36:57.000 248 21274.15 429.74 43104.19 48070.14 2021-09-05 13:36:58.000 248 21274.10 429.75 43104.22 48070.08 2021-09-05 13:36:59.000 248 21274.07 429.76 43104.24 48070.10 2021-09-05 13:37:00.000 248 21274.07 429.75 43104.27 48070.11 2021-09-05 13:37:01.000 248 21274.07 429.76 43104.29 48070.10 2021-09-05 13:37:02.000 248 21274.05 429.76 43104.26 48070.11 2021-09-05 13:37:03.000 248 21274.02 429.76 43104.27 48070.11 2021-09-05 13:37:04.000 248 21274.02 429.77 43104.27 48070.07 2021-09-05 13:37:05.000 248 21273.98 429.76 43104.30 48070.12 2021-09-05 13:37:06.000 248 21273.93 429.77 43104.32 48070.05 2021-09-05 13:37:07.000 248 21273.91 429.76 43104.33 48070.11 2021-09-05 13:37:08.000 248 21273.92 429.79 43104.32 48070.14 2021-09-05 13:37:09.000 248 21273.93 429.80 43104.32 48070.10 2021-09-05 13:37:10.000 248 21273.94 429.82 43104.31 48070.12 2021-09-05 13:37:11.000 248 21273.96 429.84 43104.32 48070.08 2021-09-05 13:37:12.000 248 21273.97 429.85 43104.32 48070.14 2021-09-05 13:37:13.000 248 21273.98 429.85 43104.33 48070.09 2021-09-05 13:37:14.000 248 21273.96 429.85 43104.33 48070.06 2021-09-05 13:37:15.000 248 21273.95 429.87 43104.33 48070.13 2021-09-05 13:37:16.000 248 21273.89 429.86 43104.29 48070.08 2021-09-05 13:37:17.000 248 21273.89 429.90 43104.31 48070.11 2021-09-05 13:37:18.000 248 21273.86 429.94 43104.30 48070.02 2021-09-05 13:37:19.000 248 21273.85 429.98 43104.22 48070.01 2021-09-05 13:37:20.000 248 21273.80 430.01 43104.14 48069.96 2021-09-05 13:37:21.000 248 21273.80 430.02 43104.13 48069.90 2021-09-05 13:37:22.000 248 21273.77 430.00 43104.12 48069.84 2021-09-05 13:37:23.000 248 21273.77 430.00 43104.10 48069.87 2021-09-05 13:37:24.000 248 21273.78 429.96 43104.12 48069.81 2021-09-05 13:37:25.000 248 21273.76 429.96 43104.12 48069.87 2021-09-05 13:37:26.000 248 21273.75 429.94 43104.11 48069.86 2021-09-05 13:37:27.000 248 21273.79 429.91 43104.13 48069.84 2021-09-05 13:37:28.000 248 21273.76 429.91 43104.12 48069.84 2021-09-05 13:37:29.000 248 21273.73 429.89 43104.12 48069.84 2021-09-05 13:37:30.000 248 21273.75 429.85 43104.14 48069.89 2021-09-05 13:37:31.000 248 21273.69 429.87 43104.17 48069.86 2021-09-05 13:37:32.000 248 21273.62 429.93 43104.15 48069.81 2021-09-05 13:37:33.000 248 21273.62 429.95 43104.10 48069.79 2021-09-05 13:37:34.000 248 21273.60 429.99 43104.07 48069.77 2021-09-05 13:37:35.000 248 21273.56 430.03 43104.05 48069.77 2021-09-05 13:37:36.000 248 21273.53 430.03 43104.03 48069.66 2021-09-05 13:37:37.000 248 21273.50 430.03 43104.03 48069.69 2021-09-05 13:37:38.000 248 21273.50 430.03 43104.00 48069.65 2021-09-05 13:37:39.000 248 21273.52 429.98 43104.03 48069.68 2021-09-05 13:37:40.000 248 21273.51 429.93 43104.04 48069.67 2021-09-05 13:37:41.000 248 21273.52 429.92 43104.06 48069.64 2021-09-05 13:37:42.000 248 21273.53 429.89 43104.09 48069.67 2021-09-05 13:37:43.000 248 21273.52 429.89 43104.07 48069.68 2021-09-05 13:37:44.000 248 21273.55 429.92 43104.09 48069.70 2021-09-05 13:37:45.000 248 21273.52 429.93 43104.10 48069.75 2021-09-05 13:37:46.000 248 21273.50 429.92 43104.09 48069.67 2021-09-05 13:37:47.000 248 21273.49 429.88 43104.11 48069.71 2021-09-05 13:37:48.000 248 21273.47 429.86 43104.17 48069.74 2021-09-05 13:37:49.000 248 21273.46 429.84 43104.20 48069.77 2021-09-05 13:37:50.000 248 21273.46 429.84 43104.18 48069.75 2021-09-05 13:37:51.000 248 21273.45 429.86 43104.19 48069.76 2021-09-05 13:37:52.000 248 21273.43 429.87 43104.18 48069.78 2021-09-05 13:37:53.000 248 21273.43 429.85 43104.19 48069.81 2021-09-05 13:37:54.000 248 21273.44 429.81 43104.23 48069.76 2021-09-05 13:37:55.000 248 21273.45 429.78 43104.25 48069.80 2021-09-05 13:37:56.000 248 21273.48 429.75 43104.26 48069.78 2021-09-05 13:37:57.000 248 21273.50 429.71 43104.26 48069.82 2021-09-05 13:37:58.000 248 21273.53 429.66 43104.28 48069.86 2021-09-05 13:37:59.000 248 21273.55 429.65 43104.33 48069.91 2021-09-05 13:38:00.000 248 21273.55 429.67 43104.34 48069.95 2021-09-05 13:38:01.000 248 21273.58 429.65 43104.35 48069.96 2021-09-05 13:38:02.000 248 21273.61 429.66 43104.35 48069.97 2021-09-05 13:38:03.000 248 21273.59 429.65 43104.39 48070.00 2021-09-05 13:38:04.000 248 21273.57 429.65 43104.37 48069.99 2021-09-05 13:38:05.000 248 21273.58 429.62 43104.41 48070.00 2021-09-05 13:38:06.000 248 21273.56 429.63 43104.39 48069.97 2021-09-05 13:38:07.000 248 21273.56 429.61 43104.38 48070.00 2021-09-05 13:38:08.000 248 21273.59 429.57 43104.43 48070.00 2021-09-05 13:38:09.000 248 21273.57 429.59 43104.44 48070.03 2021-09-05 13:38:10.000 248 21273.59 429.59 43104.41 48070.03 2021-09-05 13:38:11.000 248 21273.60 429.61 43104.42 48070.04 2021-09-05 13:38:12.000 248 21273.56 429.61 43104.41 48070.02 2021-09-05 13:38:13.000 248 21273.58 429.59 43104.44 48070.07 2021-09-05 13:38:14.000 248 21273.62 429.58 43104.47 48070.04 2021-09-05 13:38:15.000 248 21273.64 429.59 43104.44 48070.05 2021-09-05 13:38:16.000 248 21273.65 429.59 43104.41 48070.05 2021-09-05 13:38:17.000 248 21273.69 429.59 43104.39 48070.05 2021-09-05 13:38:18.000 248 21273.67 429.65 43104.39 48070.08 2021-09-05 13:38:19.000 248 21273.66 429.68 43104.37 48070.06 2021-09-05 13:38:20.000 248 21273.64 429.68 43104.37 48070.03 2021-09-05 13:38:21.000 248 21273.62 429.73 43104.36 48069.99 2021-09-05 13:38:22.000 248 21273.61 429.72 43104.37 48069.97 2021-09-05 13:38:23.000 248 21273.57 429.70 43104.33 48069.99 2021-09-05 13:38:24.000 248 21273.53 429.70 43104.37 48069.94 2021-09-05 13:38:25.000 248 21273.49 429.73 43104.35 48069.98 2021-09-05 13:38:26.000 248 21273.42 429.82 43104.32 48069.93 2021-09-05 13:38:27.000 248 21273.38 429.98 43104.27 48069.89 2021-09-05 13:38:28.000 248 21273.35 430.08 43104.17 48069.77 2021-09-05 13:38:29.000 248 21273.36 430.16 43104.05 48069.70 2021-09-05 13:38:30.000 248 21273.36 430.16 43104.01 48069.62 2021-09-05 13:38:31.000 248 21273.31 430.15 43103.96 48069.59 2021-09-05 13:38:32.000 248 21273.29 430.16 43103.95 48069.55 2021-09-05 13:38:33.000 248 21273.30 430.17 43103.94 48069.53 2021-09-05 13:38:34.000 248 21273.29 430.17 43103.90 48069.49 2021-09-05 13:38:35.000 248 21273.31 430.08 43103.92 48069.48 2021-09-05 13:38:36.000 248 21273.34 429.93 43103.99 48069.51 2021-09-05 13:38:37.000 248 21273.36 429.87 43104.06 48069.53 2021-09-05 13:38:38.000 248 21273.37 429.80 43104.17 48069.61 2021-09-05 13:38:39.000 248 21273.35 429.85 43104.22 48069.68 2021-09-05 13:38:40.000 248 21273.34 429.88 43104.21 48069.73 2021-09-05 13:38:41.000 248 21273.33 429.91 43104.25 48069.75 2021-09-05 13:38:42.000 248 21273.32 429.93 43104.28 48069.74 2021-09-05 13:38:43.000 248 21273.33 429.90 43104.29 48069.74 2021-09-05 13:38:44.000 248 21273.30 429.87 43104.30 48069.78 2021-09-05 13:38:45.000 248 21273.26 429.89 43104.34 48069.76 2021-09-05 13:38:46.000 248 21273.20 429.94 43104.36 48069.82 2021-09-05 13:38:47.000 248 21273.17 430.01 43104.33 48069.78 2021-09-05 13:38:48.000 248 21273.17 430.02 43104.31 48069.81 2021-09-05 13:38:49.000 248 21273.17 429.97 43104.31 48069.74 2021-09-05 13:38:50.000 248 21273.19 429.95 43104.30 48069.74 2021-09-05 13:38:51.000 248 21273.15 429.98 43104.30 48069.81 2021-09-05 13:38:52.000 248 21273.17 429.99 43104.29 48069.79 2021-09-05 13:38:53.000 248 21273.16 430.05 43104.28 48069.80 2021-09-05 13:38:54.000 248 21273.14 430.17 43104.26 48069.78 2021-09-05 13:38:55.000 248 21273.13 430.20 43104.19 48069.72 2021-09-05 13:38:56.000 248 21273.15 430.16 43104.17 48069.66 2021-09-05 13:38:57.000 248 21273.17 430.12 43104.18 48069.71 2021-09-05 13:38:58.000 248 21273.16 430.12 43104.19 48069.67 2021-09-05 13:38:59.000 248 21273.15 430.23 43104.20 48069.69 2021-09-05 13:39:00.000 248 21273.14 430.30 43104.14 48069.63 2021-09-05 13:39:01.000 248 21273.13 430.25 43104.07 48069.62 2021-09-05 13:39:02.000 248 21273.14 430.19 43104.10 48069.63 2021-09-05 13:39:03.000 248 21273.15 430.20 43104.14 48069.67 2021-09-05 13:39:04.000 248 21273.15 430.33 43104.11 48069.62 2021-09-05 13:39:05.000 248 21273.10 430.43 43104.06 48069.61 2021-09-05 13:39:06.000 248 21273.08 430.47 43103.98 48069.50 2021-09-05 13:39:07.000 248 21273.07 430.46 43103.94 48069.48 2021-09-05 13:39:08.000 248 21273.07 430.45 43103.92 48069.43 2021-09-05 13:39:09.000 248 21273.06 430.49 43103.91 48069.43 2021-09-05 13:39:10.000 248 21273.04 430.55 43103.91 48069.43 2021-09-05 13:39:11.000 248 21273.05 430.58 43103.89 48069.35 2021-09-05 13:39:12.000 248 21273.01 430.56 43103.86 48069.35 2021-09-05 13:39:13.000 248 21272.99 430.54 43103.87 48069.32 2021-09-05 13:39:14.000 248 21272.99 430.49 43103.90 48069.30 2021-09-05 13:39:15.000 248 21272.95 430.41 43103.96 48069.35 2021-09-05 13:39:16.000 248 21272.98 430.34 43104.01 48069.38 2021-09-05 13:39:17.000 248 21272.98 430.33 43104.10 48069.43 2021-09-05 13:39:18.000 248 21272.99 430.32 43104.15 48069.53 2021-09-05 13:39:19.000 248 21272.97 430.37 43104.18 48069.55 2021-09-05 13:39:20.000 248 21272.99 430.36 43104.21 48069.62 2021-09-05 13:39:21.000 248 21272.99 430.32 43104.23 48069.62 2021-09-05 13:39:22.000 248 21273.00 430.31 43104.26 48069.66 2021-09-05 13:39:23.000 248 21272.97 430.32 43104.29 48069.71 2021-09-05 13:39:24.000 248 21272.99 430.32 43104.33 48069.73 2021-09-05 13:39:25.000 248 21272.98 430.36 43104.33 48069.73 2021-09-05 13:39:26.000 248 21272.97 430.36 43104.33 48069.74 2021-09-05 13:39:27.000 248 21272.92 430.36 43104.33 48069.73 2021-09-05 13:39:28.000 248 21272.93 430.40 43104.37 48069.72 2021-09-05 13:39:29.000 248 21272.94 430.41 43104.38 48069.71 2021-09-05 13:39:30.000 248 21272.97 430.42 43104.38 48069.70 2021-09-05 13:39:31.000 248 21272.98 430.44 43104.37 48069.76 2021-09-05 13:39:32.000 248 21273.01 430.44 43104.38 48069.75 2021-09-05 13:39:33.000 248 21273.00 430.44 43104.38 48069.74 2021-09-05 13:39:34.000 248 21273.02 430.42 43104.40 48069.80 2021-09-05 13:39:35.000 248 21272.98 430.37 43104.42 48069.76 2021-09-05 13:39:36.000 248 21272.90 430.36 43104.45 48069.83 2021-09-05 13:39:37.000 248 21272.91 430.32 43104.47 48069.79 2021-09-05 13:39:38.000 248 21272.90 430.33 43104.50 48069.88 2021-09-05 13:39:39.000 248 21272.91 430.32 43104.51 48069.85 2021-09-05 13:39:40.000 248 21272.93 430.35 43104.48 48069.87 2021-09-05 13:39:41.000 248 21272.92 430.34 43104.51 48069.86 2021-09-05 13:39:42.000 248 21272.92 430.36 43104.51 48069.88 2021-09-05 13:39:43.000 248 21272.94 430.40 43104.54 48069.86 2021-09-05 13:39:44.000 248 21272.92 430.43 43104.50 48069.87 2021-09-05 13:39:45.000 248 21272.93 430.46 43104.52 48069.82 2021-09-05 13:39:46.000 248 21272.93 430.48 43104.51 48069.83 2021-09-05 13:39:47.000 248 21272.94 430.49 43104.49 48069.86 2021-09-05 13:39:48.000 248 21272.96 430.47 43104.48 48069.82 2021-09-05 13:39:49.000 248 21272.96 430.44 43104.48 48069.81 2021-09-05 13:39:50.000 248 21272.92 430.43 43104.49 48069.79 2021-09-05 13:39:51.000 248 21272.94 430.47 43104.50 48069.80 2021-09-05 13:39:52.000 248 21272.95 430.47 43104.51 48069.85 2021-09-05 13:39:53.000 248 21272.98 430.48 43104.49 48069.88 2021-09-05 13:39:54.000 248 21273.01 430.49 43104.53 48069.88 2021-09-05 13:39:55.000 248 21273.04 430.48 43104.54 48069.89 2021-09-05 13:39:56.000 248 21273.04 430.50 43104.56 48069.89 2021-09-05 13:39:57.000 248 21273.01 430.55 43104.51 48069.93 2021-09-05 13:39:58.000 248 21273.01 430.59 43104.46 48069.87 2021-09-05 13:39:59.000 248 21273.00 430.59 43104.43 48069.88 2021-09-05 13:40:00.000 248 21273.01 430.58 43104.43 48069.85 2021-09-05 13:40:01.000 248 21273.00 430.57 43104.45 48069.84 2021-09-05 13:40:02.000 248 21273.02 430.57 43104.43 48069.83 2021-09-05 13:40:03.000 248 21273.02 430.58 43104.42 48069.79 2021-09-05 13:40:04.000 248 21273.02 430.57 43104.42 48069.79 2021-09-05 13:40:05.000 248 21273.04 430.56 43104.42 48069.84 2021-09-05 13:40:06.000 248 21273.05 430.53 43104.42 48069.74 2021-09-05 13:40:07.000 248 21273.04 430.50 43104.41 48069.81 2021-09-05 13:40:08.000 248 21273.04 430.50 43104.40 48069.80 2021-09-05 13:40:09.000 248 21273.03 430.49 43104.38 48069.77 2021-09-05 13:40:10.000 248 21273.03 430.50 43104.40 48069.84 2021-09-05 13:40:11.000 248 21273.01 430.50 43104.39 48069.82 2021-09-05 13:40:12.000 248 21272.98 430.56 43104.40 48069.79 2021-09-05 13:40:13.000 248 21272.96 430.58 43104.40 48069.84 2021-09-05 13:40:14.000 248 21272.95 430.62 43104.37 48069.76 2021-09-05 13:40:15.000 248 21272.93 430.66 43104.35 48069.77 2021-09-05 13:40:16.000 248 21272.97 430.67 43104.32 48069.74 2021-09-05 13:40:17.000 248 21272.94 430.70 43104.31 48069.70 2021-09-05 13:40:18.000 248 21272.91 430.69 43104.29 48069.65 2021-09-05 13:40:19.000 248 21272.86 430.71 43104.27 48069.62 2021-09-05 13:40:20.000 248 21272.86 430.70 43104.26 48069.66 2021-09-05 13:40:21.000 248 21272.90 430.70 43104.22 48069.61 2021-09-05 13:40:22.000 248 21272.92 430.72 43104.23 48069.59 2021-09-05 13:40:23.000 248 21272.93 430.74 43104.22 48069.63 2021-09-05 13:40:24.000 248 21272.97 430.74 43104.20 48069.63 2021-09-05 13:40:25.000 248 21272.97 430.71 43104.22 48069.64 2021-09-05 13:40:26.000 248 21272.96 430.65 43104.23 48069.64 2021-09-05 13:40:27.000 248 21272.96 430.62 43104.27 48069.64 2021-09-05 13:40:28.000 248 21272.97 430.61 43104.30 48069.65 2021-09-05 13:40:29.000 248 21272.98 430.59 43104.32 48069.66 2021-09-05 13:40:30.000 248 21272.97 430.56 43104.33 48069.71 2021-09-05 13:40:31.000 248 21272.93 430.54 43104.35 48069.71 2021-09-05 13:40:32.000 248 21272.93 430.54 43104.36 48069.71 2021-09-05 13:40:33.000 248 21272.96 430.61 43104.37 48069.75 2021-09-05 13:40:34.000 248 21272.93 430.57 43104.34 48069.75 2021-09-05 13:40:35.000 248 21272.92 430.52 43104.33 48069.72 2021-09-05 13:40:36.000 248 21272.90 430.47 43104.41 48069.70 2021-09-05 13:40:37.000 248 21272.90 430.45 43104.41 48069.73 2021-09-05 13:40:38.000 248 21272.91 430.44 43104.42 48069.73 2021-09-05 13:40:39.000 248 21272.89 430.47 43104.40 48069.72 2021-09-05 13:40:40.000 248 21272.90 430.45 43104.43 48069.74 2021-09-05 13:40:41.000 248 21272.90 430.43 43104.46 48069.78 2021-09-05 13:40:42.000 248 21272.92 430.43 43104.45 48069.78 2021-09-05 13:40:43.000 248 21272.90 430.41 43104.48 48069.77 2021-09-05 13:40:44.000 248 21272.91 430.42 43104.47 48069.83 2021-09-05 13:40:45.000 248 21272.88 430.41 43104.51 48069.84 2021-09-05 13:40:46.000 248 21272.85 430.39 43104.54 48069.85 2021-09-05 13:40:47.000 248 21272.88 430.39 43104.53 48069.85 2021-09-05 13:40:48.000 248 21272.88 430.42 43104.51 48069.87 2021-09-05 13:40:49.000 248 21272.86 430.43 43104.50 48069.87 2021-09-05 13:40:50.000 248 21272.87 430.43 43104.49 48069.90 2021-09-05 13:40:51.000 248 21272.91 430.41 43104.49 48069.86 2021-09-05 13:40:52.000 248 21272.92 430.48 43104.47 48069.85 2021-09-05 13:40:53.000 248 21272.90 430.52 43104.44 48069.90 2021-09-05 13:40:54.000 248 21272.90 430.52 43104.43 48069.84 2021-09-05 13:40:55.000 248 21272.91 430.55 43104.45 48069.82 2021-09-05 13:40:56.000 248 21272.90 430.54 43104.45 48069.81 2021-09-05 13:40:57.000 248 21272.87 430.53 43104.41 48069.82 2021-09-05 13:40:58.000 248 21272.89 430.50 43104.44 48069.82 2021-09-05 13:40:59.000 248 21272.90 430.48 43104.45 48069.84 2021-09-05 13:41:00.000 248 21272.87 430.48 43104.43 48069.84 2021-09-05 13:41:01.000 248 21272.87 430.47 43104.46 48069.84 2021-09-05 13:41:02.000 248 21272.92 430.44 43104.51 48069.85 2021-09-05 13:41:03.000 248 21272.85 430.46 43104.51 48069.93 2021-09-05 13:41:04.000 248 21272.85 430.49 43104.50 48069.88 2021-09-05 13:41:05.000 248 21272.88 430.50 43104.51 48069.88 2021-09-05 13:41:06.000 248 21272.86 430.51 43104.50 48069.87 2021-09-05 13:41:07.000 248 21272.85 430.51 43104.50 48069.88 2021-09-05 13:41:08.000 248 21272.82 430.54 43104.46 48069.84 2021-09-05 13:41:09.000 248 21272.86 430.55 43104.47 48069.83 2021-09-05 13:41:10.000 248 21272.87 430.57 43104.44 48069.86 2021-09-05 13:41:11.000 248 21272.86 430.55 43104.43 48069.86 2021-09-05 13:41:12.000 248 21272.88 430.58 43104.44 48069.87 2021-09-05 13:41:13.000 248 21272.88 430.60 43104.47 48069.88 2021-09-05 13:41:14.000 248 21272.86 430.61 43104.45 48069.84 2021-09-05 13:41:15.000 248 21272.85 430.65 43104.47 48069.84 2021-09-05 13:41:16.000 248 21272.83 430.66 43104.49 48069.85 2021-09-05 13:41:17.000 248 21272.80 430.68 43104.47 48069.83 2021-09-05 13:41:18.000 248 21272.81 430.72 43104.42 48069.83 2021-09-05 13:41:19.000 248 21272.81 430.76 43104.42 48069.78 2021-09-05 13:41:20.000 248 21272.77 430.83 43104.40 48069.76 2021-09-05 13:41:21.000 248 21272.73 430.86 43104.38 48069.77 2021-09-05 13:41:22.000 248 21272.71 430.88 43104.36 48069.70 2021-09-05 13:41:23.000 248 21272.70 430.92 43104.36 48069.68 2021-09-05 13:41:24.000 248 21272.67 430.90 43104.34 48069.64 2021-09-05 13:41:25.000 248 21272.67 430.91 43104.34 48069.65 2021-09-05 13:41:26.000 248 21272.64 430.91 43104.34 48069.69 2021-09-05 13:41:27.000 248 21272.63 430.89 43104.34 48069.64 2021-09-05 13:41:28.000 248 21272.64 430.88 43104.34 48069.64 2021-09-05 13:41:29.000 248 21272.62 430.92 43104.35 48069.67 2021-09-05 13:41:30.000 248 21272.58 431.04 43104.30 48069.62 2021-09-05 13:41:31.000 248 21272.55 431.18 43104.18 48069.62 2021-09-05 13:41:32.000 248 21272.52 431.26 43104.11 48069.48 2021-09-05 13:41:33.000 248 21272.52 431.27 43104.05 48069.37 2021-09-05 13:41:34.000 248 21272.57 431.26 43103.98 48069.34 2021-09-05 13:41:35.000 248 21272.57 431.24 43103.95 48069.28 2021-09-05 13:41:36.000 248 21272.58 431.23 43103.96 48069.27 2021-09-05 13:41:37.000 248 21272.59 431.24 43103.94 48069.29 2021-09-05 13:41:38.000 248 21272.61 431.20 43103.97 48069.27 2021-09-05 13:41:39.000 248 21272.58 431.18 43103.91 48069.21 2021-09-05 13:41:40.000 248 21272.62 431.19 43103.96 48069.26 2021-09-05 13:41:41.000 248 21272.64 431.17 43103.95 48069.28 2021-09-05 13:41:42.000 248 21272.63 431.18 43103.90 48069.26 2021-09-05 13:41:43.000 248 21272.64 431.16 43103.93 48069.22 2021-09-05 13:41:44.000 248 21272.64 431.18 43103.93 48069.25 2021-09-05 13:41:45.000 248 21272.63 431.18 43103.93 48069.28 2021-09-05 13:41:46.000 248 21272.67 431.15 43103.96 48069.28 2021-09-05 13:41:47.000 248 21272.67 431.15 43103.93 48069.30 2021-09-05 13:41:48.000 248 21272.63 431.19 43103.90 48069.29 2021-09-05 13:41:49.000 248 21272.63 431.18 43103.90 48069.25 2021-09-05 13:41:50.000 248 21272.67 431.17 43103.88 48069.24 2021-09-05 13:41:51.000 248 21272.68 431.17 43103.90 48069.24 2021-09-05 13:41:52.000 248 21272.71 431.16 43103.89 48069.24 2021-09-05 13:41:53.000 248 21272.73 431.11 43103.88 48069.31 2021-09-05 13:41:54.000 248 21272.76 431.05 43103.94 48069.30 2021-09-05 13:41:55.000 248 21272.77 430.95 43104.00 48069.30 2021-09-05 13:41:56.000 248 21272.81 430.87 43104.04 48069.39 2021-09-05 13:41:57.000 248 21272.85 430.83 43104.10 48069.47 2021-09-05 13:41:58.000 248 21272.85 430.80 43104.17 48069.56 2021-09-05 13:41:59.000 248 21272.87 430.81 43104.20 48069.57 2021-09-05 13:42:00.000 248 21272.86 430.84 43104.23 48069.65 2021-09-05 13:42:01.000 248 21272.86 430.85 43104.24 48069.69 2021-09-05 13:42:02.000 248 21272.92 430.84 43104.23 48069.70 2021-09-05 13:42:03.000 248 21272.95 430.83 43104.27 48069.74 2021-09-05 13:42:04.000 248 21272.96 430.82 43104.30 48069.72 2021-09-05 13:42:05.000 248 21272.98 430.84 43104.32 48069.73 2021-09-05 13:42:06.000 248 21273.01 430.82 43104.33 48069.74 2021-09-05 13:42:07.000 248 21272.99 430.81 43104.37 48069.77 2021-09-05 13:42:08.000 248 21273.01 430.81 43104.39 48069.82 2021-09-05 13:42:09.000 248 21273.01 430.81 43104.43 48069.79 2021-09-05 13:42:10.000 248 21273.00 430.78 43104.41 48069.83 2021-09-05 13:42:11.000 248 21272.99 430.81 43104.47 48069.87 2021-09-05 13:42:12.000 248 21272.99 430.82 43104.48 48069.90 2021-09-05 13:42:13.000 248 21272.98 430.79 43104.48 48069.91 2021-09-05 13:42:14.000 248 21272.97 430.78 43104.50 48069.93 2021-09-05 13:42:15.000 248 21272.95 430.75 43104.52 48069.95 2021-09-05 13:42:16.000 248 21272.93 430.73 43104.54 48069.97 2021-09-05 13:42:17.000 248 21272.93 430.71 43104.59 48069.96 2021-09-05 13:42:18.000 248 21272.94 430.70 43104.63 48070.02 2021-09-05 13:42:19.000 248 21272.96 430.70 43104.64 48070.06 2021-09-05 13:42:20.000 248 21272.97 430.72 43104.66 48070.05 2021-09-05 13:42:21.000 248 21272.97 430.74 43104.68 48070.10 2021-09-05 13:42:22.000 248 21273.00 430.74 43104.68 48070.05 2021-09-05 13:42:23.000 248 21273.00 430.78 43104.68 48070.12 2021-09-05 13:42:24.000 248 21273.06 430.78 43104.72 48070.16 2021-09-05 13:42:25.000 248 21273.04 430.81 43104.67 48070.14 2021-09-05 13:42:26.000 248 21273.03 430.83 43104.66 48070.12 2021-09-05 13:42:27.000 248 21273.01 430.84 43104.65 48070.08 2021-09-05 13:42:28.000 248 21272.97 430.85 43104.60 48070.13 2021-09-05 13:42:29.000 248 21272.96 430.93 43104.55 48070.05 2021-09-05 13:42:30.000 248 21272.96 430.95 43104.53 48070.03 2021-09-05 13:42:31.000 248 21272.96 430.94 43104.51 48070.01 2021-09-05 13:42:32.000 248 21272.97 430.96 43104.51 48069.97 2021-09-05 13:42:33.000 248 21272.97 430.99 43104.46 48070.00 2021-09-05 13:42:34.000 248 21272.98 430.96 43104.45 48069.93 2021-09-05 13:42:35.000 248 21272.98 430.95 43104.45 48069.90 2021-09-05 13:42:36.000 248 21272.97 430.95 43104.48 48069.88 2021-09-05 13:42:37.000 248 21272.96 430.96 43104.43 48069.91 2021-09-05 13:42:38.000 248 21272.99 430.96 43104.44 48069.91 2021-09-05 13:42:39.000 248 21272.97 430.93 43104.46 48069.89 2021-09-05 13:42:40.000 248 21272.95 430.93 43104.45 48069.88 2021-09-05 13:42:41.000 248 21273.00 430.92 43104.47 48069.91 2021-09-05 13:42:42.000 248 21273.00 430.92 43104.48 48069.93 2021-09-05 13:42:43.000 248 21273.02 430.92 43104.49 48069.94 2021-09-05 13:42:44.000 248 21273.02 430.90 43104.50 48069.95 2021-09-05 13:42:45.000 248 21273.04 430.84 43104.52 48069.98 2021-09-05 13:42:46.000 248 21273.06 430.82 43104.55 48070.00 2021-09-05 13:42:47.000 248 21273.07 430.81 43104.60 48069.99 2021-09-05 13:42:48.000 248 21273.05 430.80 43104.63 48070.03 2021-09-05 13:42:49.000 248 21273.09 430.78 43104.61 48070.03 2021-09-05 13:42:50.000 248 21273.08 430.78 43104.64 48070.05 2021-09-05 13:42:51.000 248 21273.06 430.78 43104.64 48070.08 2021-09-05 13:42:52.000 248 21273.05 430.79 43104.64 48070.13 2021-09-05 13:42:53.000 248 21273.02 430.77 43104.66 48070.10 2021-09-05 13:42:54.000 248 21273.05 430.76 43104.66 48070.10 2021-09-05 13:42:55.000 248 21273.05 430.80 43104.65 48070.13 2021-09-05 13:42:56.000 248 21273.05 430.80 43104.66 48070.11 2021-09-05 13:42:57.000 248 21273.03 430.80 43104.66 48070.09 2021-09-05 13:42:58.000 248 21272.99 430.82 43104.64 48070.06 2021-09-05 13:42:59.000 248 21273.00 430.81 43104.62 48070.05 2021-09-05 13:43:00.000 248 21273.02 430.87 43104.60 48070.09 2021-09-05 13:43:01.000 248 21273.03 430.92 43104.55 48070.04 2021-09-05 13:43:02.000 248 21273.02 430.95 43104.53 48070.02 2021-09-05 13:43:03.000 248 21273.00 430.97 43104.49 48070.01 2021-09-05 13:43:04.000 248 21272.99 430.99 43104.44 48069.98 2021-09-05 13:43:05.000 248 21272.99 431.04 43104.48 48069.95 2021-09-05 13:43:06.000 248 21273.00 431.04 43104.44 48069.88 2021-09-05 13:43:07.000 248 21273.01 431.04 43104.42 48069.84 2021-09-05 13:43:08.000 248 21272.99 431.04 43104.44 48069.82 2021-09-05 13:43:09.000 248 21272.97 431.01 43104.45 48069.80 2021-09-05 13:43:10.000 248 21272.95 430.97 43104.45 48069.82 2021-09-05 13:43:11.000 248 21272.96 430.95 43104.48 48069.84 2021-09-05 13:43:12.000 248 21272.92 430.92 43104.50 48069.86 2021-09-05 13:43:13.000 248 21272.96 430.90 43104.52 48069.88 2021-09-05 13:43:14.000 248 21272.98 430.88 43104.54 48069.91 2021-09-05 13:43:15.000 248 21272.99 430.91 43104.54 48069.94 2021-09-05 13:43:16.000 248 21272.99 430.90 43104.53 48069.93 2021-09-05 13:43:17.000 248 21272.99 430.90 43104.53 48069.92 2021-09-05 13:43:18.000 248 21273.00 430.89 43104.52 48069.90 2021-09-05 13:43:19.000 248 21272.97 430.88 43104.55 48069.88 2021-09-05 13:43:20.000 248 21272.97 430.86 43104.56 48069.93 2021-09-05 13:43:21.000 248 21272.96 430.88 43104.54 48069.91 2021-09-05 13:43:22.000 248 21272.97 430.88 43104.56 48069.93 2021-09-05 13:43:23.000 248 21272.97 430.88 43104.54 48069.96 2021-09-05 13:43:24.000 248 21272.97 430.87 43104.56 48069.92 2021-09-05 13:43:25.000 248 21273.00 430.88 43104.59 48069.93 2021-09-05 13:43:26.000 248 21272.99 430.88 43104.55 48069.99 2021-09-05 13:43:27.000 248 21272.99 430.91 43104.56 48069.95 2021-09-05 13:43:28.000 248 21273.01 430.89 43104.55 48070.00 2021-09-05 13:43:29.000 248 21273.01 430.89 43104.55 48069.95 2021-09-05 13:43:30.000 248 21273.06 430.91 43104.55 48070.04 2021-09-05 13:43:31.000 248 21273.09 430.91 43104.56 48070.02 2021-09-05 13:43:32.000 248 21273.10 430.92 43104.54 48070.01 2021-09-05 13:43:33.000 248 21273.10 430.93 43104.56 48070.08 2021-09-05 13:43:34.000 248 21273.11 430.97 43104.58 48070.04 2021-09-05 13:43:35.000 248 21273.07 430.98 43104.57 48070.03 2021-09-05 13:43:36.000 248 21273.06 430.97 43104.55 48069.99 2021-09-05 13:43:37.000 248 21273.04 430.99 43104.56 48069.99 2021-09-05 13:43:38.000 248 21273.02 430.99 43104.55 48069.99 2021-09-05 13:43:39.000 248 21273.02 431.01 43104.51 48069.94 2021-09-05 13:43:40.000 248 21272.99 431.01 43104.51 48069.92 2021-09-05 13:43:41.000 248 21272.99 431.00 43104.50 48069.95 2021-09-05 13:43:42.000 248 21273.03 431.01 43104.51 48069.91 2021-09-05 13:43:43.000 248 21273.00 431.01 43104.50 48069.90 2021-09-05 13:43:44.000 248 21273.00 431.00 43104.47 48069.91 2021-09-05 13:43:45.000 248 21272.97 431.00 43104.50 48069.89 2021-09-05 13:43:46.000 248 21273.00 430.99 43104.52 48069.96 2021-09-05 13:43:47.000 248 21272.98 431.03 43104.53 48069.93 2021-09-05 13:43:48.000 248 21272.97 431.09 43104.55 48069.97 2021-09-05 13:43:49.000 248 21272.96 431.13 43104.54 48069.94 2021-09-05 13:43:50.000 248 21272.94 431.18 43104.49 48069.86 2021-09-05 13:43:51.000 248 21272.92 431.19 43104.45 48069.90 2021-09-05 13:43:52.000 248 21272.88 431.21 43104.40 48069.81 2021-09-05 13:43:53.000 248 21272.88 431.21 43104.35 48069.83 2021-09-05 13:43:54.000 248 21272.90 431.24 43104.37 48069.79 2021-09-05 13:43:55.000 248 21272.90 431.21 43104.39 48069.74 2021-09-05 13:43:56.000 248 21272.91 431.18 43104.37 48069.80 2021-09-05 13:43:57.000 248 21272.90 431.12 43104.39 48069.81 2021-09-05 13:43:58.000 248 21272.93 431.11 43104.44 48069.85 2021-09-05 13:43:59.000 248 21273.00 431.08 43104.45 48069.90 2021-09-05 13:44:00.000 248 21273.01 431.07 43104.52 48069.94 2021-09-05 13:44:01.000 248 21273.02 431.09 43104.53 48069.95 2021-09-05 13:44:02.000 248 21273.02 431.13 43104.53 48069.95 2021-09-05 13:44:03.000 248 21273.00 431.15 43104.54 48069.94 2021-09-05 13:44:04.000 248 21272.98 431.21 43104.50 48069.97 2021-09-05 13:44:05.000 248 21272.98 431.26 43104.52 48069.95 2021-09-05 13:44:06.000 248 21272.97 431.27 43104.53 48069.98 2021-09-05 13:44:07.000 248 21272.97 431.30 43104.53 48069.93 2021-09-05 13:44:08.000 248 21272.95 431.32 43104.52 48069.89 2021-09-05 13:44:09.000 248 21272.93 431.32 43104.54 48069.94 2021-09-05 13:44:10.000 248 21272.89 431.32 43104.55 48069.90 2021-09-05 13:44:11.000 248 21272.87 431.36 43104.53 48069.95 2021-09-05 13:44:12.000 248 21272.86 431.34 43104.56 48069.92 2021-09-05 13:44:13.000 248 21272.83 431.32 43104.57 48069.89 2021-09-05 13:44:14.000 248 21272.83 431.38 43104.59 48069.93 2021-09-05 13:44:15.000 248 21272.84 431.42 43104.58 48069.94 2021-09-05 13:44:16.000 248 21272.82 431.47 43104.58 48069.93 2021-09-05 13:44:17.000 248 21272.80 431.51 43104.58 48069.95 2021-09-05 13:44:18.000 248 21272.83 431.51 43104.55 48069.85 2021-09-05 13:44:19.000 248 21272.83 431.50 43104.53 48069.93 2021-09-05 13:44:20.000 248 21272.83 431.52 43104.53 48069.93 2021-09-05 13:44:21.000 248 21272.84 431.50 43104.54 48069.90 2021-09-05 13:44:22.000 248 21272.85 431.51 43104.57 48069.93 2021-09-05 13:44:23.000 248 21272.85 431.52 43104.55 48069.92 2021-09-05 13:44:24.000 248 21272.86 431.48 43104.59 48069.99 2021-09-05 13:44:25.000 248 21272.87 431.47 43104.63 48069.96 2021-09-05 13:44:26.000 248 21272.88 431.45 43104.65 48069.98 2021-09-05 13:44:27.000 248 21272.85 431.48 43104.72 48070.08 2021-09-05 13:44:28.000 248 21272.83 431.46 43104.74 48070.04 2021-09-05 13:44:29.000 248 21272.86 431.47 43104.73 48070.13 2021-09-05 13:44:30.000 248 21272.82 431.48 43104.77 48070.10 2021-09-05 13:44:31.000 248 21272.81 431.47 43104.79 48070.09 2021-09-05 13:44:32.000 248 21272.78 431.50 43104.79 48070.13 2021-09-05 13:44:33.000 248 21272.74 431.55 43104.83 48070.07 2021-09-05 13:44:34.000 248 21272.73 431.60 43104.80 48070.11 2021-09-05 13:44:35.000 248 21272.67 431.65 43104.82 48070.06 2021-09-05 13:44:36.000 248 21272.62 431.68 43104.80 48070.02 2021-09-05 13:44:37.000 248 21272.58 431.70 43104.78 48070.01 2021-09-05 13:44:38.000 248 21272.53 431.74 43104.77 48069.94 2021-09-05 13:44:39.000 248 21272.51 431.85 43104.75 48069.98 2021-09-05 13:44:40.000 248 21272.46 431.92 43104.70 48069.94 2021-09-05 13:44:41.000 248 21272.44 431.96 43104.65 48069.83 2021-09-05 13:44:42.000 248 21272.39 432.02 43104.62 48069.82 2021-09-05 13:44:43.000 248 21272.34 432.07 43104.58 48069.73 2021-09-05 13:44:44.000 248 21272.33 432.11 43104.57 48069.71 2021-09-05 13:44:45.000 248 21272.30 432.13 43104.56 48069.68 2021-09-05 13:44:46.000 248 21272.29 432.15 43104.56 48069.67 2021-09-05 13:44:47.000 248 21272.26 432.15 43104.55 48069.67 2021-09-05 13:44:48.000 248 21272.25 432.15 43104.54 48069.65 2021-09-05 13:44:49.000 248 21272.25 432.18 43104.55 48069.65 2021-09-05 13:44:50.000 248 21272.26 432.19 43104.56 48069.66 2021-09-05 13:44:51.000 248 21272.25 432.22 43104.57 48069.67 2021-09-05 13:44:52.000 248 21272.23 432.25 43104.54 48069.64 2021-09-05 13:44:53.000 248 21272.22 432.26 43104.54 48069.64 2021-09-05 13:44:54.000 248 21272.22 432.28 43104.53 48069.62 2021-09-05 13:44:55.000 248 21272.27 432.34 43104.53 48069.62 2021-09-05 13:44:56.000 248 21272.27 432.36 43104.55 48069.61 2021-09-05 13:44:57.000 248 21272.29 432.37 43104.54 48069.65 2021-09-05 13:44:58.000 248 21272.31 432.39 43104.52 48069.64 2021-09-05 13:44:59.000 248 21272.30 432.41 43104.51 48069.63 2021-09-05 13:45:00.000 248 21272.32 432.40 43104.54 48069.66 2021-09-05 13:45:01.000 248 21272.31 432.40 43104.55 48069.66 2021-09-05 13:45:02.000 248 21272.29 432.44 43104.57 48069.65 2021-09-05 13:45:03.000 248 21272.27 432.50 43104.55 48069.68 2021-09-05 13:45:04.000 248 21272.27 432.52 43104.52 48069.63 2021-09-05 13:45:05.000 248 21272.27 432.54 43104.45 48069.63 2021-09-05 13:45:06.000 248 21272.25 432.55 43104.40 48069.55 2021-09-05 13:45:07.000 248 21272.25 432.56 43104.40 48069.50 2021-09-05 13:45:08.000 248 21272.27 432.54 43104.40 48069.53 2021-09-05 13:45:09.000 248 21272.27 432.46 43104.45 48069.53 2021-09-05 13:45:10.000 248 21272.31 432.38 43104.48 48069.57 2021-09-05 13:45:11.000 248 21272.37 432.26 43104.53 48069.59 2021-09-05 13:45:12.000 248 21272.40 432.17 43104.58 48069.66 2021-09-05 13:45:13.000 248 21272.39 432.14 43104.67 48069.77 2021-09-05 13:45:14.000 248 21272.41 432.11 43104.71 48069.80 2021-09-05 13:45:15.000 248 21272.44 432.10 43104.76 48069.85 2021-09-05 13:45:16.000 248 21272.53 432.09 43104.79 48069.95 2021-09-05 13:45:17.000 248 21272.60 432.08 43104.80 48069.98 2021-09-05 13:45:18.000 248 21272.63 432.09 43104.83 48070.03 2021-09-05 13:45:19.000 248 21272.66 432.09 43104.84 48070.08 2021-09-05 13:45:20.000 248 21272.67 432.07 43104.87 48070.09 2021-09-05 13:45:21.000 248 21272.68 432.11 43104.85 48070.13 2021-09-05 13:45:22.000 248 21272.73 432.08 43104.86 48070.14 2021-09-05 13:45:23.000 248 21272.70 432.09 43104.88 48070.20 2021-09-05 13:45:24.000 248 21272.67 432.06 43104.90 48070.16 2021-09-05 13:45:25.000 248 21272.67 432.08 43104.92 48070.17 2021-09-05 13:45:26.000 248 21272.68 432.10 43104.94 48070.23 2021-09-05 13:45:27.000 248 21272.73 432.12 43104.95 48070.22 2021-09-05 13:45:28.000 248 21272.76 432.13 43104.98 48070.23 2021-09-05 13:45:29.000 248 21272.73 432.15 43105.00 48070.26 2021-09-05 13:45:30.000 248 21272.72 432.16 43105.01 48070.24 2021-09-05 13:45:31.000 248 21272.74 432.17 43104.98 48070.29 2021-09-05 13:45:32.000 248 21272.73 432.19 43104.98 48070.25 2021-09-05 13:45:33.000 248 21272.71 432.24 43104.97 48070.25 2021-09-05 13:45:34.000 248 21272.72 432.28 43104.99 48070.22 2021-09-05 13:45:35.000 248 21272.74 432.30 43104.95 48070.21 2021-09-05 13:45:36.000 248 21272.71 432.31 43104.92 48070.22 2021-09-05 13:45:37.000 248 21272.72 432.32 43104.92 48070.19 2021-09-05 13:45:38.000 248 21272.71 432.36 43104.89 48070.17 2021-09-05 13:45:39.000 248 21272.72 432.35 43104.91 48070.16 2021-09-05 13:45:40.000 248 21272.71 432.34 43104.88 48070.15 2021-09-05 13:45:41.000 248 21272.72 432.35 43104.91 48070.16 2021-09-05 13:45:42.000 248 21272.71 432.37 43104.91 48070.15 2021-09-05 13:45:43.000 248 21272.66 432.39 43104.89 48070.17 2021-09-05 13:45:44.000 248 21272.65 432.38 43104.91 48070.15 2021-09-05 13:45:45.000 248 21272.64 432.38 43104.91 48070.11 2021-09-05 13:45:46.000 248 21272.62 432.39 43104.89 48070.13 2021-09-05 13:45:47.000 248 21272.63 432.37 43104.91 48070.14 2021-09-05 13:45:48.000 248 21272.61 432.36 43104.90 48070.13 2021-09-05 13:45:49.000 248 21272.61 432.36 43104.90 48070.11 2021-09-05 13:45:50.000 248 21272.60 432.33 43104.92 48070.08 2021-09-05 13:45:51.000 248 21272.54 432.34 43104.91 48070.09 2021-09-05 13:45:52.000 248 21272.48 432.34 43104.93 48070.07 2021-09-05 13:45:53.000 248 21272.47 432.36 43104.88 48070.07 2021-09-05 13:45:54.000 248 21272.43 432.37 43104.86 48070.03 2021-09-05 13:45:55.000 248 21272.37 432.41 43104.83 48069.98 2021-09-05 13:45:56.000 248 21272.34 432.44 43104.81 48069.95 2021-09-05 13:45:57.000 248 21272.28 432.44 43104.81 48069.93 2021-09-05 13:45:58.000 248 21272.25 432.44 43104.77 48069.89 2021-09-05 13:45:59.000 248 21272.24 432.44 43104.76 48069.88 2021-09-05 13:46:00.000 248 21272.24 432.47 43104.73 48069.87 2021-09-05 13:46:01.000 248 21272.27 432.50 43104.70 48069.85 2021-09-05 13:46:02.000 248 21272.29 432.55 43104.69 48069.83 2021-09-05 13:46:03.000 248 21272.30 432.60 43104.71 48069.82 2021-09-05 13:46:04.000 248 21272.25 432.61 43104.65 48069.74 2021-09-05 13:46:05.000 248 21272.24 432.63 43104.64 48069.77 2021-09-05 13:46:06.000 248 21272.27 432.70 43104.62 48069.73 2021-09-05 13:46:07.000 248 21272.29 432.72 43104.62 48069.73 2021-09-05 13:46:08.000 248 21272.29 432.74 43104.65 48069.73 2021-09-05 13:46:09.000 248 21272.26 432.75 43104.62 48069.73 2021-09-05 13:46:10.000 248 21272.29 432.77 43104.64 48069.71 2021-09-05 13:46:11.000 248 21272.30 432.82 43104.59 48069.72 2021-09-05 13:46:12.000 248 21272.32 432.85 43104.56 48069.68 2021-09-05 13:46:13.000 248 21272.34 432.88 43104.50 48069.67 2021-09-05 13:46:14.000 248 21272.35 432.91 43104.46 48069.66 2021-09-05 13:46:15.000 248 21272.33 432.92 43104.43 48069.61 2021-09-05 13:46:16.000 248 21272.34 432.91 43104.43 48069.59 2021-09-05 13:46:17.000 248 21272.34 432.92 43104.43 48069.62 2021-09-05 13:46:18.000 248 21272.35 432.92 43104.43 48069.57 2021-09-05 13:46:19.000 248 21272.33 432.93 43104.40 48069.55 2021-09-05 13:46:20.000 248 21272.31 432.95 43104.40 48069.55 2021-09-05 13:46:21.000 248 21272.30 432.97 43104.39 48069.55 2021-09-05 13:46:22.000 248 21272.25 433.06 43104.37 48069.52 2021-09-05 13:46:23.000 248 21272.20 433.16 43104.35 48069.47 2021-09-05 13:46:24.000 248 21272.23 433.23 43104.25 48069.40 2021-09-05 13:46:25.000 248 21272.25 433.21 43104.22 48069.36 2021-09-05 13:46:26.000 248 21272.25 433.20 43104.16 48069.30 2021-09-05 13:46:27.000 248 21272.22 433.20 43104.15 48069.28 2021-09-05 13:46:28.000 248 21272.21 433.18 43104.17 48069.27 2021-09-05 13:46:29.000 248 21272.22 433.20 43104.15 48069.27 2021-09-05 13:46:30.000 248 21272.22 433.21 43104.08 48069.23 2021-09-05 13:46:31.000 248 21272.22 433.21 43104.11 48069.20 2021-09-05 13:46:32.000 248 21272.21 433.22 43104.08 48069.23 2021-09-05 13:46:33.000 248 21272.20 433.20 43104.06 48069.17 2021-09-05 13:46:34.000 248 21272.19 433.17 43104.07 48069.17 2021-09-05 13:46:35.000 248 21272.18 433.15 43104.07 48069.15 2021-09-05 13:46:36.000 248 21272.18 433.11 43104.07 48069.18 2021-09-05 13:46:37.000 248 21272.16 433.10 43104.09 48069.22 2021-09-05 13:46:38.000 248 21272.18 433.09 43104.12 48069.21 2021-09-05 13:46:39.000 248 21272.25 433.07 43104.14 48069.25 2021-09-05 13:46:40.000 248 21272.25 433.03 43104.15 48069.22 2021-09-05 13:46:41.000 248 21272.25 432.97 43104.15 48069.25 2021-09-05 13:46:42.000 248 21272.26 432.97 43104.17 48069.32 2021-09-05 13:46:43.000 248 21272.28 432.93 43104.24 48069.38 2021-09-05 13:46:44.000 248 21272.29 432.92 43104.29 48069.43 2021-09-05 13:46:45.000 248 21272.28 432.92 43104.33 48069.47 2021-09-05 13:46:46.000 248 21272.29 432.89 43104.34 48069.48 2021-09-05 13:46:47.000 248 21272.27 432.91 43104.35 48069.48 2021-09-05 13:46:48.000 248 21272.24 432.90 43104.35 48069.52 2021-09-05 13:46:49.000 248 21272.22 432.92 43104.40 48069.51 2021-09-05 13:46:50.000 248 21272.28 432.92 43104.36 48069.53 2021-09-05 13:46:51.000 248 21272.28 432.94 43104.38 48069.52 2021-09-05 13:46:52.000 248 21272.33 432.97 43104.40 48069.54 2021-09-05 13:46:53.000 248 21272.31 432.99 43104.39 48069.57 2021-09-05 13:46:54.000 248 21272.31 433.02 43104.40 48069.56 2021-09-05 13:46:55.000 248 21272.34 433.02 43104.37 48069.55 2021-09-05 13:46:56.000 248 21272.36 433.02 43104.37 48069.56 2021-09-05 13:46:57.000 248 21272.41 433.03 43104.41 48069.59 2021-09-05 13:46:58.000 248 21272.44 433.05 43104.42 48069.59 2021-09-05 13:46:59.000 248 21272.42 433.09 43104.42 48069.56 2021-09-05 13:47:00.000 248 21272.45 433.07 43104.42 48069.60 2021-09-05 13:47:01.000 248 21272.47 433.07 43104.44 48069.61 2021-09-05 13:47:02.000 248 21272.47 433.08 43104.46 48069.64 2021-09-05 13:47:03.000 248 21272.50 433.11 43104.45 48069.66 2021-09-05 13:47:04.000 248 21272.50 433.12 43104.47 48069.66 2021-09-05 13:47:05.000 248 21272.51 433.11 43104.48 48069.68 2021-09-05 13:47:06.000 248 21272.49 433.12 43104.51 48069.71 2021-09-05 13:47:07.000 248 21272.50 433.13 43104.49 48069.73 2021-09-05 13:47:08.000 248 21272.52 433.15 43104.51 48069.72 2021-09-05 13:47:09.000 248 21272.51 433.17 43104.52 48069.74 2021-09-05 13:47:10.000 248 21272.47 433.21 43104.53 48069.72 2021-09-05 13:47:11.000 248 21272.46 433.20 43104.55 48069.77 2021-09-05 13:47:12.000 248 21272.44 433.17 43104.55 48069.69 2021-09-05 13:47:13.000 248 21272.38 433.18 43104.58 48069.73 2021-09-05 13:47:14.000 248 21272.38 433.19 43104.57 48069.74 2021-09-05 13:47:15.000 248 21272.39 433.16 43104.60 48069.72 2021-09-05 13:47:16.000 248 21272.33 433.15 43104.61 48069.76 2021-09-05 13:47:17.000 248 21272.26 433.20 43104.64 48069.73 2021-09-05 13:47:18.000 248 21272.24 433.23 43104.66 48069.76 2021-09-05 13:47:19.000 248 21272.23 433.25 43104.68 48069.75 2021-09-05 13:47:20.000 248 21272.22 433.30 43104.67 48069.78 2021-09-05 13:47:21.000 248 21272.20 433.32 43104.67 48069.76 2021-09-05 13:47:22.000 248 21272.15 433.34 43104.68 48069.77 2021-09-05 13:47:23.000 248 21272.16 433.36 43104.67 48069.72 2021-09-05 13:47:24.000 248 21272.19 433.34 43104.68 48069.69 2021-09-05 13:47:25.000 248 21272.14 433.33 43104.66 48069.67 2021-09-05 13:47:26.000 248 21272.13 433.32 43104.62 48069.67 2021-09-05 13:47:27.000 248 21272.16 433.36 43104.60 48069.69 2021-09-05 13:47:28.000 248 21272.21 433.38 43104.59 48069.63 2021-09-05 13:47:29.000 248 21272.19 433.36 43104.57 48069.68 2021-09-05 13:47:30.000 248 21272.19 433.33 43104.59 48069.70 2021-09-05 13:47:31.000 248 21272.28 433.27 43104.64 48069.70 2021-09-05 13:47:32.000 248 21272.37 433.24 43104.65 48069.75 2021-09-05 13:47:33.000 248 21272.41 433.21 43104.65 48069.79 2021-09-05 13:47:34.000 248 21272.40 433.21 43104.65 48069.83 2021-09-05 13:47:35.000 248 21272.45 433.23 43104.63 48069.84 2021-09-05 13:47:36.000 248 21272.47 433.25 43104.61 48069.84 2021-09-05 13:47:37.000 248 21272.46 433.25 43104.63 48069.81 2021-09-05 13:47:38.000 248 21272.42 433.29 43104.61 48069.83 2021-09-05 13:47:39.000 248 21272.38 433.36 43104.60 48069.82 2021-09-05 13:47:40.000 248 21272.36 433.38 43104.58 48069.79 2021-09-05 13:47:41.000 248 21272.31 433.41 43104.59 48069.74 2021-09-05 13:47:42.000 248 21272.29 433.43 43104.59 48069.74 2021-09-05 13:47:43.000 248 21272.29 433.46 43104.58 48069.76 2021-09-05 13:47:44.000 248 21272.29 433.46 43104.62 48069.77 2021-09-05 13:47:45.000 248 21272.26 433.44 43104.61 48069.72 2021-09-05 13:47:46.000 248 21272.32 433.46 43104.60 48069.74 2021-09-05 13:47:47.000 248 21272.39 433.42 43104.60 48069.79 2021-09-05 13:47:48.000 248 21272.42 433.45 43104.63 48069.76 2021-09-05 13:47:49.000 248 21272.43 433.48 43104.60 48069.77 2021-09-05 13:47:50.000 248 21272.46 433.50 43104.59 48069.83 2021-09-05 13:47:51.000 248 21272.44 433.48 43104.64 48069.81 2021-09-05 13:47:52.000 248 21272.47 433.50 43104.62 48069.78 2021-09-05 13:47:53.000 248 21272.47 433.50 43104.60 48069.80 2021-09-05 13:47:54.000 248 21272.52 433.50 43104.60 48069.81 2021-09-05 13:47:55.000 248 21272.55 433.50 43104.58 48069.81 2021-09-05 13:47:56.000 248 21272.55 433.50 43104.58 48069.79 2021-09-05 13:47:57.000 248 21272.59 433.47 43104.58 48069.81 2021-09-05 13:47:58.000 248 21272.59 433.49 43104.57 48069.80 2021-09-05 13:47:59.000 248 21272.54 433.55 43104.57 48069.80 2021-09-05 13:48:00.000 248 21272.54 433.57 43104.57 48069.80 2021-09-05 13:48:01.000 248 21272.51 433.59 43104.60 48069.81 2021-09-05 13:48:02.000 248 21272.52 433.61 43104.60 48069.80 2021-09-05 13:48:03.000 248 21272.53 433.59 43104.60 48069.82 2021-09-05 13:48:04.000 248 21272.53 433.57 43104.61 48069.83 2021-09-05 13:48:05.000 248 21272.60 433.57 43104.60 48069.84 2021-09-05 13:48:06.000 248 21272.62 433.53 43104.63 48069.87 2021-09-05 13:48:07.000 248 21272.68 433.54 43104.65 48069.94 2021-09-05 13:48:08.000 248 21272.72 433.49 43104.69 48069.97 2021-09-05 13:48:09.000 248 21272.71 433.47 43104.72 48070.02 2021-09-05 13:48:10.000 248 21272.76 433.49 43104.71 48069.99 2021-09-05 13:48:11.000 248 21272.79 433.53 43104.68 48069.99 2021-09-05 13:48:12.000 248 21272.78 433.56 43104.62 48070.05 2021-09-05 13:48:13.000 248 21272.82 433.57 43104.66 48069.98 2021-09-05 13:48:14.000 248 21272.83 433.58 43104.62 48070.01 2021-09-05 13:48:15.000 248 21272.80 433.57 43104.63 48069.99 2021-09-05 13:48:16.000 248 21272.80 433.60 43104.58 48069.98 2021-09-05 13:48:17.000 248 21272.83 433.58 43104.57 48069.93 2021-09-05 13:48:18.000 248 21272.85 433.55 43104.54 48069.91 2021-09-05 13:48:19.000 248 21272.81 433.56 43104.55 48069.93 2021-09-05 13:48:20.000 248 21272.78 433.58 43104.60 48069.91 2021-09-05 13:48:21.000 248 21272.79 433.59 43104.55 48069.90 2021-09-05 13:48:22.000 248 21272.81 433.58 43104.53 48069.88 2021-09-05 13:48:23.000 248 21272.83 433.54 43104.52 48069.87 2021-09-05 13:48:24.000 248 21272.91 433.50 43104.52 48069.88 2021-09-05 13:48:25.000 248 21272.97 433.45 43104.55 48069.94 2021-09-05 13:48:26.000 248 21272.99 433.42 43104.57 48069.99 2021-09-05 13:48:27.000 248 21272.97 433.38 43104.61 48070.02 2021-09-05 13:48:28.000 248 21273.02 433.36 43104.61 48070.06 2021-09-05 13:48:29.000 248 21273.04 433.34 43104.61 48070.11 2021-09-05 13:48:30.000 248 21273.07 433.33 43104.63 48070.11 2021-09-05 13:48:31.000 248 21273.06 433.33 43104.66 48070.14 2021-09-05 13:48:32.000 248 21273.07 433.33 43104.70 48070.15 2021-09-05 13:48:33.000 248 21273.03 433.36 43104.72 48070.13 2021-09-05 13:48:34.000 248 21273.03 433.38 43104.68 48070.09 2021-09-05 13:48:35.000 248 21273.01 433.43 43104.65 48070.12 2021-09-05 13:48:36.000 248 21272.99 433.46 43104.63 48070.04 2021-09-05 13:48:37.000 248 21272.94 433.49 43104.58 48070.05 2021-09-05 13:48:38.000 248 21272.90 433.52 43104.56 48070.01 2021-09-05 13:48:39.000 248 21272.89 433.58 43104.54 48069.94 2021-09-05 13:48:40.000 248 21272.82 433.66 43104.48 48069.91 2021-09-05 13:48:41.000 248 21272.77 433.73 43104.44 48069.79 2021-09-05 13:48:42.000 248 21272.74 433.77 43104.36 48069.75 2021-09-05 13:48:43.000 248 21272.74 433.78 43104.32 48069.71 2021-09-05 13:48:44.000 248 21272.72 433.81 43104.29 48069.61 2021-09-05 13:48:45.000 248 21272.72 433.81 43104.24 48069.62 2021-09-05 13:48:46.000 248 21272.74 433.79 43104.21 48069.56 2021-09-05 13:48:47.000 248 21272.78 433.78 43104.22 48069.58 2021-09-05 13:48:48.000 248 21272.80 433.73 43104.25 48069.59 2021-09-05 13:48:49.000 248 21272.81 433.71 43104.23 48069.62 2021-09-05 13:48:50.000 248 21272.88 433.71 43104.26 48069.63 2021-09-05 13:48:51.000 248 21272.89 433.72 43104.27 48069.66 2021-09-05 13:48:52.000 248 21272.93 433.71 43104.30 48069.71 2021-09-05 13:48:53.000 248 21272.95 433.69 43104.33 48069.75 2021-09-05 13:48:54.000 248 21273.02 433.66 43104.35 48069.74 2021-09-05 13:48:55.000 248 21273.02 433.64 43104.39 48069.78 2021-09-05 13:48:56.000 248 21273.02 433.62 43104.43 48069.82 2021-09-05 13:48:57.000 248 21273.05 433.57 43104.43 48069.85 2021-09-05 13:48:58.000 248 21273.06 433.50 43104.45 48069.92 2021-09-05 13:48:59.000 248 21273.08 433.46 43104.54 48069.94 2021-09-05 13:49:00.000 248 21273.11 433.42 43104.55 48070.03 2021-09-05 13:49:01.000 248 21273.11 433.41 43104.59 48070.05 2021-09-05 13:49:02.000 248 21273.09 433.40 43104.63 48070.05 2021-09-05 13:49:03.000 248 21273.08 433.39 43104.69 48070.14 2021-09-05 13:49:04.000 248 21273.09 433.41 43104.69 48070.12 2021-09-05 13:49:05.000 248 21273.06 433.42 43104.63 48070.16 2021-09-05 13:49:06.000 248 21273.01 433.46 43104.64 48070.12 2021-09-05 13:49:07.000 248 21272.97 433.49 43104.64 48070.08 2021-09-05 13:49:08.000 248 21272.96 433.51 43104.67 48070.05 2021-09-05 13:49:09.000 248 21272.94 433.54 43104.66 48070.07 2021-09-05 13:49:10.000 248 21272.93 433.56 43104.62 48070.02 2021-09-05 13:49:11.000 248 21272.90 433.57 43104.59 48070.01 2021-09-05 13:49:12.000 248 21272.90 433.58 43104.59 48069.96 2021-09-05 13:49:13.000 248 21272.88 433.59 43104.57 48069.95 2021-09-05 13:49:14.000 248 21272.89 433.59 43104.58 48069.96 2021-09-05 13:49:15.000 248 21272.93 433.61 43104.55 48069.97 2021-09-05 13:49:16.000 248 21272.93 433.61 43104.54 48069.94 2021-09-05 13:49:17.000 248 21272.95 433.58 43104.53 48069.91 2021-09-05 13:49:18.000 248 21272.92 433.53 43104.55 48069.92 2021-09-05 13:49:19.000 248 21272.90 433.53 43104.56 48069.92 2021-09-05 13:49:20.000 248 21272.88 433.54 43104.53 48069.95 2021-09-05 13:49:21.000 248 21272.87 433.56 43104.50 48069.91 2021-09-05 13:49:22.000 248 21272.86 433.57 43104.54 48069.92 2021-09-05 13:49:23.000 248 21272.92 433.56 43104.55 48069.93 2021-09-05 13:49:24.000 248 21272.95 433.55 43104.56 48069.96 2021-09-05 13:49:25.000 248 21272.97 433.54 43104.54 48069.97 2021-09-05 13:49:26.000 248 21273.01 433.55 43104.56 48069.99 2021-09-05 13:49:27.000 248 21273.03 433.56 43104.57 48069.96 2021-09-05 13:49:28.000 248 21273.02 433.53 43104.56 48070.02 2021-09-05 13:49:29.000 248 21273.02 433.51 43104.57 48070.01 2021-09-05 13:49:30.000 248 21273.01 433.53 43104.59 48070.01 2021-09-05 13:49:31.000 248 21273.04 433.50 43104.60 48070.04 2021-09-05 13:49:32.000 248 21273.05 433.53 43104.57 48070.01 2021-09-05 13:49:33.000 248 21272.99 433.62 43104.55 48070.04 2021-09-05 13:49:34.000 248 21272.94 433.68 43104.51 48069.99 2021-09-05 13:49:35.000 248 21272.91 433.74 43104.50 48069.94 2021-09-05 13:49:36.000 248 21272.87 433.79 43104.45 48069.90 2021-09-05 13:49:37.000 248 21272.87 433.83 43104.43 48069.83 2021-09-05 13:49:38.000 248 21272.84 433.81 43104.44 48069.85 2021-09-05 13:49:39.000 248 21272.82 433.83 43104.42 48069.78 2021-09-05 13:49:40.000 248 21272.82 433.83 43104.41 48069.83 2021-09-05 13:49:41.000 248 21272.80 433.85 43104.40 48069.80 2021-09-05 13:49:42.000 248 21272.76 433.84 43104.40 48069.75 2021-09-05 13:49:43.000 248 21272.74 433.87 43104.41 48069.78 2021-09-05 13:49:44.000 248 21272.68 433.92 43104.39 48069.74 2021-09-05 13:49:45.000 248 21272.66 434.00 43104.32 48069.70 2021-09-05 13:49:46.000 248 21272.63 434.03 43104.26 48069.67 2021-09-05 13:49:47.000 248 21272.61 434.04 43104.21 48069.62 2021-09-05 13:49:48.000 248 21272.64 434.02 43104.21 48069.55 2021-09-05 13:49:49.000 248 21272.62 433.99 43104.22 48069.55 2021-09-05 13:49:50.000 248 21272.62 433.95 43104.24 48069.55 2021-09-05 13:49:51.000 248 21272.61 433.92 43104.31 48069.59 2021-09-05 13:49:52.000 248 21272.59 433.91 43104.32 48069.57 2021-09-05 13:49:53.000 248 21272.57 433.91 43104.37 48069.60 2021-09-05 13:49:54.000 248 21272.56 433.96 43104.38 48069.70 2021-09-05 13:49:55.000 248 21272.52 434.04 43104.35 48069.62 2021-09-05 13:49:56.000 248 21272.52 434.04 43104.34 48069.59 2021-09-05 13:49:57.000 248 21272.54 434.00 43104.30 48069.56 2021-09-05 13:49:58.000 248 21272.58 433.93 43104.30 48069.56 2021-09-05 13:49:59.000 248 21272.61 433.88 43104.34 48069.60 2021-09-05 13:50:00.000 248 21272.62 433.83 43104.39 48069.66 2021-09-05 13:50:01.000 248 21272.63 433.77 43104.46 48069.69 2021-09-05 13:50:02.000 248 21272.64 433.70 43104.45 48069.71 2021-09-05 13:50:03.000 248 21272.61 433.67 43104.45 48069.70 2021-09-05 13:50:04.000 248 21272.59 433.62 43104.50 48069.76 2021-09-05 13:50:05.000 248 21272.61 433.59 43104.50 48069.75 2021-09-05 13:50:06.000 248 21272.63 433.60 43104.50 48069.79 2021-09-05 13:50:07.000 248 21272.64 433.63 43104.46 48069.77 2021-09-05 13:50:08.000 248 21272.63 433.67 43104.45 48069.76 2021-09-05 13:50:09.000 248 21272.62 433.70 43104.47 48069.75 2021-09-05 13:50:10.000 248 21272.62 433.70 43104.43 48069.74 2021-09-05 13:50:11.000 248 21272.59 433.69 43104.44 48069.71 2021-09-05 13:50:12.000 248 21272.57 433.67 43104.43 48069.73 2021-09-05 13:50:13.000 248 21272.57 433.68 43104.45 48069.70 2021-09-05 13:50:14.000 248 21272.55 433.69 43104.45 48069.72 2021-09-05 13:50:15.000 248 21272.55 433.70 43104.45 48069.72 2021-09-05 13:50:16.000 248 21272.56 433.70 43104.44 48069.71 2021-09-05 13:50:17.000 248 21272.60 433.72 43104.42 48069.74 2021-09-05 13:50:18.000 248 21272.61 433.69 43104.45 48069.74 2021-09-05 13:50:19.000 248 21272.63 433.66 43104.49 48069.75 2021-09-05 13:50:20.000 248 21272.63 433.68 43104.48 48069.76 2021-09-05 13:50:21.000 248 21272.63 433.68 43104.50 48069.78 2021-09-05 13:50:22.000 248 21272.68 433.68 43104.47 48069.74 2021-09-05 13:50:23.000 248 21272.70 433.69 43104.51 48069.79 2021-09-05 13:50:24.000 248 21272.76 433.67 43104.49 48069.74 2021-09-05 13:50:25.000 248 21272.77 433.66 43104.49 48069.81 2021-09-05 13:50:26.000 248 21272.77 433.69 43104.48 48069.81 2021-09-05 13:50:27.000 248 21272.79 433.66 43104.49 48069.78 2021-09-05 13:50:28.000 248 21272.82 433.67 43104.48 48069.81 2021-09-05 13:50:29.000 248 21272.84 433.67 43104.50 48069.84 2021-09-05 13:50:30.000 248 21272.84 433.66 43104.48 48069.81 2021-09-05 13:50:31.000 248 21272.82 433.65 43104.45 48069.86 2021-09-05 13:50:32.000 248 21272.81 433.66 43104.44 48069.81 2021-09-05 13:50:33.000 248 21272.82 433.71 43104.44 48069.87 2021-09-05 13:50:34.000 248 21272.85 433.76 43104.43 48069.83 2021-09-05 13:50:35.000 248 21272.87 433.74 43104.40 48069.81 2021-09-05 13:50:36.000 248 21272.87 433.71 43104.38 48069.80 2021-09-05 13:50:37.000 248 21272.92 433.67 43104.43 48069.82 2021-09-05 13:50:38.000 248 21272.96 433.62 43104.48 48069.83 2021-09-05 13:50:39.000 248 21272.98 433.60 43104.52 48069.89 2021-09-05 13:50:40.000 248 21272.98 433.56 43104.53 48069.92 2021-09-05 13:50:41.000 248 21272.99 433.55 43104.59 48069.96 2021-09-05 13:50:42.000 248 21273.01 433.51 43104.59 48070.00 2021-09-05 13:50:43.000 248 21273.01 433.51 43104.63 48070.04 2021-09-05 13:50:44.000 248 21273.06 433.50 43104.67 48070.11 2021-09-05 13:50:45.000 248 21273.07 433.52 43104.70 48070.15 2021-09-05 13:50:46.000 248 21273.10 433.51 43104.71 48070.18 2021-09-05 13:50:47.000 248 21273.12 433.47 43104.73 48070.18 2021-09-05 13:50:48.000 248 21273.09 433.43 43104.74 48070.21 2021-09-05 13:50:49.000 248 21273.08 433.46 43104.82 48070.24 2021-09-05 13:50:50.000 248 21273.09 433.50 43104.82 48070.27 2021-09-05 13:50:51.000 248 21273.09 433.51 43104.85 48070.29 2021-09-05 13:50:52.000 248 21273.09 433.55 43104.83 48070.28 2021-09-05 13:50:53.000 248 21273.10 433.57 43104.83 48070.30 2021-09-05 13:50:54.000 248 21273.16 433.55 43104.82 48070.32 2021-09-05 13:50:55.000 248 21273.17 433.53 43104.83 48070.26 2021-09-05 13:50:56.000 248 21273.13 433.54 43104.83 48070.29 2021-09-05 13:50:57.000 248 21273.13 433.54 43104.83 48070.30 2021-09-05 13:50:58.000 248 21273.19 433.55 43104.83 48070.35 2021-09-05 13:50:59.000 248 21273.24 433.56 43104.83 48070.31 2021-09-05 13:51:00.000 248 21273.30 433.58 43104.81 48070.32 2021-09-05 13:51:01.000 248 21273.31 433.59 43104.76 48070.34 2021-09-05 13:51:02.000 248 21273.28 433.57 43104.73 48070.38 2021-09-05 13:51:03.000 248 21273.30 433.58 43104.78 48070.35 2021-09-05 13:51:04.000 248 21273.30 433.58 43104.80 48070.34 2021-09-05 13:51:05.000 248 21273.33 433.63 43104.77 48070.35 2021-09-05 13:51:06.000 248 21273.37 433.61 43104.79 48070.34 2021-09-05 13:51:07.000 248 21273.34 433.58 43104.76 48070.32 2021-09-05 13:51:08.000 248 21273.33 433.55 43104.73 48070.31 2021-09-05 13:51:09.000 248 21273.31 433.49 43104.82 48070.30 2021-09-05 13:51:10.000 248 21273.30 433.47 43104.83 48070.34 2021-09-05 13:51:11.000 248 21273.30 433.49 43104.85 48070.37 2021-09-05 13:51:12.000 248 21273.30 433.53 43104.83 48070.37 2021-09-05 13:51:13.000 248 21273.27 433.57 43104.79 48070.36 2021-09-05 13:51:14.000 248 21273.30 433.59 43104.79 48070.36 2021-09-05 13:51:15.000 248 21273.31 433.63 43104.77 48070.38 2021-09-05 13:51:16.000 248 21273.32 433.63 43104.76 48070.31 2021-09-05 13:51:17.000 248 21273.32 433.61 43104.76 48070.32 2021-09-05 13:51:18.000 248 21273.34 433.58 43104.75 48070.31 2021-09-05 13:51:19.000 248 21273.38 433.57 43104.78 48070.34 2021-09-05 13:51:20.000 248 21273.43 433.53 43104.77 48070.36 2021-09-05 13:51:21.000 248 21273.48 433.51 43104.77 48070.40 2021-09-05 13:51:22.000 248 21273.49 433.50 43104.84 48070.40 2021-09-05 13:51:23.000 248 21273.50 433.49 43104.84 48070.44 2021-09-05 13:51:24.000 248 21273.52 433.47 43104.84 48070.46 2021-09-05 13:51:25.000 248 21273.55 433.48 43104.84 48070.48 2021-09-05 13:51:26.000 248 21273.56 433.48 43104.84 48070.48 2021-09-05 13:51:27.000 248 21273.62 433.47 43104.92 48070.49 2021-09-05 13:51:28.000 248 21273.63 433.47 43104.89 48070.55 2021-09-05 13:51:29.000 248 21273.61 433.48 43104.89 48070.53 2021-09-05 13:51:30.000 248 21273.61 433.49 43104.87 48070.52 2021-09-05 13:51:31.000 248 21273.61 433.55 43104.87 48070.53 2021-09-05 13:51:32.000 248 21273.60 433.61 43104.84 48070.53 2021-09-05 13:51:33.000 248 21273.59 433.63 43104.76 48070.45 2021-09-05 13:51:34.000 248 21273.57 433.64 43104.70 48070.38 2021-09-05 13:51:35.000 248 21273.53 433.64 43104.68 48070.34 2021-09-05 13:51:36.000 248 21273.56 433.63 43104.65 48070.34 2021-09-05 13:51:37.000 248 21273.58 433.57 43104.64 48070.31 2021-09-05 13:51:38.000 248 21273.56 433.54 43104.60 48070.31 2021-09-05 13:51:39.000 248 21273.56 433.53 43104.59 48070.32 2021-09-05 13:51:40.000 248 21273.56 433.53 43104.64 48070.33 2021-09-05 13:51:41.000 248 21273.58 433.50 43104.65 48070.32 2021-09-05 13:51:42.000 248 21273.56 433.42 43104.68 48070.32 2021-09-05 13:51:43.000 248 21273.52 433.36 43104.74 48070.31 2021-09-05 13:51:44.000 248 21273.54 433.35 43104.79 48070.37 2021-09-05 13:51:45.000 248 21273.54 433.38 43104.76 48070.39 2021-09-05 13:51:46.000 248 21273.56 433.39 43104.77 48070.39 2021-09-05 13:51:47.000 248 21273.61 433.39 43104.78 48070.45 2021-09-05 13:51:48.000 248 21273.62 433.44 43104.78 48070.47 2021-09-05 13:51:49.000 248 21273.61 433.49 43104.75 48070.42 2021-09-05 13:51:50.000 248 21273.62 433.51 43104.70 48070.42 2021-09-05 13:51:51.000 248 21273.61 433.54 43104.64 48070.38 2021-09-05 13:51:52.000 248 21273.65 433.54 43104.63 48070.35 2021-09-05 13:51:53.000 248 21273.65 433.52 43104.65 48070.38 2021-09-05 13:51:54.000 248 21273.69 433.52 43104.63 48070.36 2021-09-05 13:51:55.000 248 21273.69 433.52 43104.61 48070.37 2021-09-05 13:51:56.000 248 21273.67 433.54 43104.62 48070.38 2021-09-05 13:51:57.000 248 21273.69 433.53 43104.63 48070.37 2021-09-05 13:51:58.000 248 21273.71 433.55 43104.64 48070.38 2021-09-05 13:51:59.000 248 21273.70 433.57 43104.65 48070.36 2021-09-05 13:52:00.000 248 21273.71 433.59 43104.61 48070.39 2021-09-05 13:52:01.000 248 21273.72 433.60 43104.63 48070.34 2021-09-05 13:52:02.000 248 21273.71 433.61 43104.61 48070.36 2021-09-05 13:52:03.000 248 21273.70 433.64 43104.58 48070.34 2021-09-05 13:52:04.000 248 21273.75 433.65 43104.57 48070.31 2021-09-05 13:52:05.000 248 21273.75 433.63 43104.60 48070.34 2021-09-05 13:52:06.000 248 21273.73 433.64 43104.56 48070.33 2021-09-05 13:52:07.000 248 21273.72 433.62 43104.57 48070.37 2021-09-05 13:52:08.000 248 21273.73 433.63 43104.57 48070.34 2021-09-05 13:52:09.000 248 21273.70 433.62 43104.58 48070.33 2021-09-05 13:52:10.000 248 21273.72 433.57 43104.59 48070.37 2021-09-05 13:52:11.000 248 21273.78 433.51 43104.63 48070.36 2021-09-05 13:52:12.000 248 21273.77 433.48 43104.69 48070.45 2021-09-05 13:52:13.000 248 21273.78 433.49 43104.72 48070.45 2021-09-05 13:52:14.000 248 21273.78 433.50 43104.72 48070.47 2021-09-05 13:52:15.000 248 21273.75 433.49 43104.73 48070.49 2021-09-05 13:52:16.000 248 21273.76 433.51 43104.76 48070.52 2021-09-05 13:52:17.000 248 21273.73 433.55 43104.73 48070.50 2021-09-05 13:52:18.000 248 21273.71 433.59 43104.72 48070.51 2021-09-05 13:52:19.000 248 21273.68 433.61 43104.70 48070.51 2021-09-05 13:52:20.000 248 21273.67 433.59 43104.71 48070.41 2021-09-05 13:52:21.000 248 21273.63 433.60 43104.69 48070.41 2021-09-05 13:52:22.000 248 21273.63 433.59 43104.71 48070.42 2021-09-05 13:52:23.000 248 21273.64 433.60 43104.72 48070.41 2021-09-05 13:52:24.000 248 21273.64 433.61 43104.75 48070.40 2021-09-05 13:52:25.000 248 21273.64 433.63 43104.74 48070.43 2021-09-05 13:52:26.000 248 21273.68 433.67 43104.72 48070.42 2021-09-05 13:52:27.000 248 21273.72 433.65 43104.72 48070.43 2021-09-05 13:52:28.000 248 21273.71 433.64 43104.73 48070.42 2021-09-05 13:52:29.000 248 21273.69 433.66 43104.74 48070.43 2021-09-05 13:52:30.000 248 21273.70 433.67 43104.73 48070.43 2021-09-05 13:52:31.000 248 21273.68 433.69 43104.75 48070.48 2021-09-05 13:52:32.000 248 21273.66 433.67 43104.77 48070.41 2021-09-05 13:52:33.000 248 21273.64 433.65 43104.83 48070.42 2021-09-05 13:52:34.000 248 21273.62 433.66 43104.82 48070.42 2021-09-05 13:52:35.000 248 21273.60 433.67 43104.83 48070.47 2021-09-05 13:52:36.000 248 21273.59 433.66 43104.87 48070.48 2021-09-05 13:52:37.000 248 21273.57 433.68 43104.88 48070.46 2021-09-05 13:52:38.000 248 21273.58 433.74 43104.88 48070.48 2021-09-05 13:52:39.000 248 21273.58 433.77 43104.86 48070.47 2021-09-05 13:52:40.000 248 21273.59 433.82 43104.86 48070.48 2021-09-05 13:52:41.000 248 21273.57 433.84 43104.84 48070.50 2021-09-05 13:52:42.000 248 21273.55 433.87 43104.80 48070.42 2021-09-05 13:52:43.000 248 21273.54 433.88 43104.79 48070.45 2021-09-05 13:52:44.000 248 21273.51 433.90 43104.81 48070.39 2021-09-05 13:52:45.000 248 21273.50 433.92 43104.81 48070.41 2021-09-05 13:52:46.000 248 21273.48 433.98 43104.78 48070.41 2021-09-05 13:52:47.000 248 21273.47 434.01 43104.76 48070.34 2021-09-05 13:52:48.000 248 21273.45 434.03 43104.71 48070.34 2021-09-05 13:52:49.000 248 21273.43 434.05 43104.67 48070.31 2021-09-05 13:52:50.000 248 21273.44 434.05 43104.68 48070.30 2021-09-05 13:52:51.000 248 21273.42 434.06 43104.66 48070.30 2021-09-05 13:52:52.000 248 21273.47 434.04 43104.69 48070.28 2021-09-05 13:52:53.000 248 21273.46 434.00 43104.72 48070.29 2021-09-05 13:52:54.000 248 21273.45 433.97 43104.73 48070.30 2021-09-05 13:52:55.000 248 21273.44 433.97 43104.76 48070.40 2021-09-05 13:52:56.000 248 21273.45 433.99 43104.81 48070.38 2021-09-05 13:52:57.000 248 21273.48 434.00 43104.83 48070.44 2021-09-05 13:52:58.000 248 21273.42 434.05 43104.82 48070.44 2021-09-05 13:52:59.000 248 21273.38 434.12 43104.84 48070.42 2021-09-05 13:53:00.000 248 21273.34 434.17 43104.79 48070.42 2021-09-05 13:53:01.000 248 21273.32 434.23 43104.75 48070.34 2021-09-05 13:53:02.000 248 21273.26 434.27 43104.74 48070.31 2021-09-05 13:53:03.000 248 21273.26 434.29 43104.72 48070.28 2021-09-05 13:53:04.000 248 21273.23 434.35 43104.73 48070.25 2021-09-05 13:53:05.000 248 21273.19 434.42 43104.70 48070.23 2021-09-05 13:53:06.000 248 21273.15 434.48 43104.68 48070.17 2021-09-05 13:53:07.000 248 21273.16 434.53 43104.60 48070.15 2021-09-05 13:53:08.000 248 21273.15 434.58 43104.60 48070.10 2021-09-05 13:53:09.000 248 21273.15 434.64 43104.57 48070.06 2021-09-05 13:53:10.000 248 21273.18 434.70 43104.56 48070.07 2021-09-05 13:53:11.000 248 21273.16 434.76 43104.53 48069.98 2021-09-05 13:53:12.000 248 21273.14 434.83 43104.46 48069.99 2021-09-05 13:53:13.000 248 21273.17 434.87 43104.42 48069.95 2021-09-05 13:53:14.000 248 21273.17 434.81 43104.44 48069.89 2021-09-05 13:53:15.000 248 21273.16 434.74 43104.46 48069.94 2021-09-05 13:53:16.000 248 21273.17 434.69 43104.54 48069.97 2021-09-05 13:53:17.000 248 21273.22 434.68 43104.60 48070.02 2021-09-05 13:53:18.000 248 21273.20 434.70 43104.63 48070.07 2021-09-05 13:53:19.000 248 21273.20 434.70 43104.63 48070.11 2021-09-05 13:53:20.000 248 21273.17 434.74 43104.65 48070.16 2021-09-05 13:53:21.000 248 21273.14 434.82 43104.60 48070.12 2021-09-05 13:53:22.000 248 21273.09 434.84 43104.54 48070.08 2021-09-05 13:53:23.000 248 21273.08 434.85 43104.52 48070.03 2021-09-05 13:53:24.000 248 21273.06 434.87 43104.49 48069.98 2021-09-05 13:53:25.000 248 21273.06 434.89 43104.45 48069.98 2021-09-05 13:53:26.000 248 21273.04 434.96 43104.41 48069.92 2021-09-05 13:53:27.000 248 21273.03 435.01 43104.38 48069.89 2021-09-05 13:53:28.000 248 21273.03 435.03 43104.34 48069.83 2021-09-05 13:53:29.000 248 21273.01 435.06 43104.35 48069.81 2021-09-05 13:53:30.000 248 21273.01 435.08 43104.32 48069.74 2021-09-05 13:53:31.000 248 21273.05 435.07 43104.29 48069.77 2021-09-05 13:53:32.000 248 21273.04 435.12 43104.29 48069.77 2021-09-05 13:53:33.000 248 21273.08 435.12 43104.30 48069.77 2021-09-05 13:53:34.000 248 21273.11 435.11 43104.31 48069.78 2021-09-05 13:53:35.000 248 21273.15 435.08 43104.34 48069.80 2021-09-05 13:53:36.000 248 21273.14 435.07 43104.36 48069.81 2021-09-05 13:53:37.000 248 21273.13 435.08 43104.40 48069.84 2021-09-05 13:53:38.000 248 21273.15 435.10 43104.38 48069.92 2021-09-05 13:53:39.000 248 21273.21 435.09 43104.38 48069.90 2021-09-05 13:53:40.000 248 21273.23 435.00 43104.42 48069.95 2021-09-05 13:53:41.000 248 21273.27 434.91 43104.46 48069.96 2021-09-05 13:53:42.000 248 21273.32 434.82 43104.55 48070.03 2021-09-05 13:53:43.000 248 21273.33 434.78 43104.64 48070.15 2021-09-05 13:53:44.000 248 21273.36 434.71 43104.71 48070.20 2021-09-05 13:53:45.000 248 21273.38 434.69 43104.79 48070.31 2021-09-05 13:53:46.000 248 21273.36 434.68 43104.85 48070.36 2021-09-05 13:53:47.000 248 21273.35 434.66 43104.89 48070.41 2021-09-05 13:53:48.000 248 21273.41 434.59 43104.92 48070.43 2021-09-05 13:53:49.000 248 21273.40 434.54 43104.92 48070.47 2021-09-05 13:53:50.000 248 21273.43 434.52 43104.96 48070.55 2021-09-05 13:53:51.000 248 21273.43 434.50 43105.02 48070.58 2021-09-05 13:53:52.000 248 21273.43 434.51 43105.04 48070.61 2021-09-05 13:53:53.000 248 21273.41 434.49 43105.07 48070.64 2021-09-05 13:53:54.000 248 21273.38 434.47 43105.07 48070.63 2021-09-05 13:53:55.000 248 21273.38 434.46 43105.05 48070.66 2021-09-05 13:53:56.000 248 21273.38 434.49 43105.04 48070.62 2021-09-05 13:53:57.000 248 21273.33 434.54 43105.03 48070.66 2021-09-05 13:53:58.000 248 21273.32 434.56 43105.02 48070.55 2021-09-05 13:53:59.000 248 21273.33 434.56 43104.99 48070.54 2021-09-05 13:54:00.000 248 21273.32 434.57 43104.95 48070.50 2021-09-05 13:54:01.000 248 21273.31 434.61 43104.94 48070.48 2021-09-05 13:54:02.000 248 21273.31 434.62 43104.89 48070.47 2021-09-05 13:54:03.000 248 21273.28 434.66 43104.90 48070.47 2021-09-05 13:54:04.000 248 21273.27 434.69 43104.86 48070.40 2021-09-05 13:54:05.000 248 21273.26 434.74 43104.84 48070.37 2021-09-05 13:54:06.000 248 21273.27 434.74 43104.81 48070.35 2021-09-05 13:54:07.000 248 21273.28 434.76 43104.82 48070.35 2021-09-05 13:54:08.000 248 21273.30 434.78 43104.80 48070.31 2021-09-05 13:54:09.000 248 21273.26 434.79 43104.80 48070.30 2021-09-05 13:54:10.000 248 21273.26 434.80 43104.79 48070.31 2021-09-05 13:54:11.000 248 21273.25 434.82 43104.78 48070.33 2021-09-05 13:54:12.000 248 21273.28 434.81 43104.75 48070.30 2021-09-05 13:54:13.000 248 21273.25 434.84 43104.76 48070.31 2021-09-05 13:54:14.000 248 21273.26 434.86 43104.77 48070.26 2021-09-05 13:54:15.000 248 21273.24 434.89 43104.77 48070.29 2021-09-05 13:54:16.000 248 21273.23 434.94 43104.79 48070.29 2021-09-05 13:54:17.000 248 21273.25 434.97 43104.76 48070.26 2021-09-05 13:54:18.000 248 21273.22 434.98 43104.75 48070.27 2021-09-05 13:54:19.000 248 21273.17 435.00 43104.79 48070.26 2021-09-05 13:54:20.000 248 21273.12 435.02 43104.79 48070.25 2021-09-05 13:54:21.000 248 21273.13 435.04 43104.79 48070.26 2021-09-05 13:54:22.000 248 21273.12 435.10 43104.77 48070.24 2021-09-05 13:54:23.000 248 21273.12 435.16 43104.79 48070.23 2021-09-05 13:54:24.000 248 21273.15 435.18 43104.81 48070.26 2021-09-05 13:54:25.000 248 21273.14 435.19 43104.82 48070.25 2021-09-05 13:54:26.000 248 21273.12 435.19 43104.81 48070.25 2021-09-05 13:54:27.000 248 21273.08 435.15 43104.84 48070.27 2021-09-05 13:54:28.000 248 21273.07 435.12 43104.88 48070.29 2021-09-05 13:54:29.000 248 21273.08 435.10 43104.89 48070.31 2021-09-05 13:54:30.000 248 21273.10 435.12 43104.92 48070.31 2021-09-05 13:54:31.000 248 21273.09 435.16 43104.92 48070.32 2021-09-05 13:54:32.000 248 21273.10 435.18 43104.91 48070.33 2021-09-05 13:54:33.000 248 21273.13 435.17 43104.92 48070.36 2021-09-05 13:54:34.000 248 21273.12 435.13 43104.95 48070.35 2021-09-05 13:54:35.000 248 21273.08 435.14 43104.94 48070.37 2021-09-05 13:54:36.000 248 21273.06 435.16 43104.99 48070.40 2021-09-05 13:54:37.000 248 21273.05 435.19 43105.00 48070.39 2021-09-05 13:54:38.000 248 21273.08 435.19 43105.03 48070.42 2021-09-05 13:54:39.000 248 21273.09 435.21 43105.04 48070.45 2021-09-05 13:54:40.000 248 21273.08 435.26 43105.02 48070.46 2021-09-05 13:54:41.000 248 21273.10 435.30 43105.00 48070.45 2021-09-05 13:54:42.000 248 21273.11 435.29 43105.01 48070.43 2021-09-05 13:54:43.000 248 21273.08 435.30 43105.04 48070.43 2021-09-05 13:54:44.000 248 21273.13 435.31 43105.00 48070.43 2021-09-05 13:54:45.000 248 21273.13 435.34 43104.99 48070.45 2021-09-05 13:54:46.000 248 21273.16 435.34 43104.98 48070.37 2021-09-05 13:54:47.000 248 21273.14 435.34 43104.95 48070.40 2021-09-05 13:54:48.000 248 21273.12 435.29 43104.95 48070.39 2021-09-05 13:54:49.000 248 21273.14 435.24 43104.93 48070.37 2021-09-05 13:54:50.000 248 21273.12 435.23 43104.95 48070.38 2021-09-05 13:54:51.000 248 21273.09 435.20 43104.95 48070.35 2021-09-05 13:54:52.000 248 21273.10 435.12 43104.97 48070.41 2021-09-05 13:54:53.000 248 21273.08 435.11 43104.99 48070.38 2021-09-05 13:54:54.000 248 21273.10 435.11 43104.98 48070.36 2021-09-05 13:54:55.000 248 21273.10 435.13 43104.94 48070.45 2021-09-05 13:54:56.000 248 21273.10 435.15 43104.93 48070.38 2021-09-05 13:54:57.000 248 21273.12 435.16 43104.93 48070.38 2021-09-05 13:54:58.000 248 21273.12 435.17 43104.91 48070.36 2021-09-05 13:54:59.000 248 21273.14 435.18 43104.92 48070.38 2021-09-05 13:55:00.000 248 21273.13 435.19 43104.92 48070.35 2021-09-05 13:55:01.000 248 21273.14 435.19 43104.94 48070.34 2021-09-05 13:55:02.000 248 21273.13 435.18 43104.92 48070.34 2021-09-05 13:55:03.000 248 21273.13 435.19 43104.89 48070.31 2021-09-05 13:55:04.000 248 21273.13 435.15 43104.89 48070.33 2021-09-05 13:55:05.000 248 21273.13 435.14 43104.89 48070.34 2021-09-05 13:55:06.000 248 21273.15 435.14 43104.92 48070.32 2021-09-05 13:55:07.000 248 21273.12 435.17 43104.95 48070.35 2021-09-05 13:55:08.000 248 21273.09 435.22 43104.94 48070.35 2021-09-05 13:55:09.000 248 21273.09 435.23 43104.92 48070.37 2021-09-05 13:55:10.000 248 21273.12 435.26 43104.91 48070.33 2021-09-05 13:55:11.000 248 21273.14 435.26 43104.92 48070.35 2021-09-05 13:55:12.000 248 21273.13 435.27 43104.96 48070.38 2021-09-05 13:55:13.000 248 21273.14 435.28 43104.94 48070.34 2021-09-05 13:55:14.000 248 21273.14 435.33 43104.92 48070.37 2021-09-05 13:55:15.000 248 21273.13 435.36 43104.91 48070.37 2021-09-05 13:55:16.000 248 21273.14 435.38 43104.87 48070.35 2021-09-05 13:55:17.000 248 21273.11 435.40 43104.85 48070.34 2021-09-05 13:55:18.000 248 21273.12 435.39 43104.85 48070.29 2021-09-05 13:55:19.000 248 21273.13 435.40 43104.89 48070.34 2021-09-05 13:55:20.000 248 21273.12 435.44 43104.89 48070.30 2021-09-05 13:55:21.000 248 21273.11 435.44 43104.82 48070.28 2021-09-05 13:55:22.000 248 21273.12 435.45 43104.81 48070.27 2021-09-05 13:55:23.000 248 21273.12 435.42 43104.84 48070.28 2021-09-05 13:55:24.000 248 21273.13 435.42 43104.87 48070.27 2021-09-05 13:55:25.000 248 21273.11 435.41 43104.87 48070.29 2021-09-05 13:55:26.000 248 21273.16 435.36 43104.88 48070.32 2021-09-05 13:55:27.000 248 21273.17 435.35 43104.88 48070.31 2021-09-05 13:55:28.000 248 21273.15 435.36 43104.89 48070.33 2021-09-05 13:55:29.000 248 21273.13 435.38 43104.91 48070.35 2021-09-05 13:55:30.000 248 21273.16 435.35 43104.94 48070.35 2021-09-05 13:55:31.000 248 21273.15 435.34 43104.96 48070.32 2021-09-05 13:55:32.000 248 21273.16 435.37 43104.93 48070.33 2021-09-05 13:55:33.000 248 21273.15 435.37 43104.92 48070.34 2021-09-05 13:55:34.000 248 21273.17 435.38 43104.92 48070.37 2021-09-05 13:55:35.000 248 21273.17 435.38 43104.92 48070.37 2021-09-05 13:55:36.000 248 21273.15 435.36 43104.97 48070.39 2021-09-05 13:55:37.000 248 21273.15 435.36 43104.97 48070.39 2021-09-05 13:55:38.000 248 21273.21 435.32 43104.99 48070.42 2021-09-05 13:55:39.000 248 21273.25 435.32 43104.99 48070.47 2021-09-05 13:55:40.000 248 21273.24 435.30 43105.00 48070.47 2021-09-05 13:55:41.000 248 21273.23 435.29 43105.05 48070.50 2021-09-05 13:55:42.000 248 21273.19 435.31 43105.08 48070.52 2021-09-05 13:55:43.000 248 21273.21 435.29 43105.11 48070.55 2021-09-05 13:55:44.000 248 21273.21 435.29 43105.11 48070.56 2021-09-05 13:55:45.000 248 21273.20 435.31 43105.05 48070.57 2021-09-05 13:55:46.000 248 21273.21 435.31 43105.08 48070.55 2021-09-05 13:55:47.000 248 21273.25 435.32 43105.11 48070.55 2021-09-05 13:55:48.000 248 21273.23 435.32 43105.06 48070.55 2021-09-05 13:55:49.000 248 21273.24 435.32 43105.05 48070.53 2021-09-05 13:55:50.000 248 21273.22 435.27 43105.11 48070.54 2021-09-05 13:55:51.000 248 21273.21 435.28 43105.10 48070.55 2021-09-05 13:55:52.000 248 21273.22 435.24 43105.13 48070.57 2021-09-05 13:55:53.000 248 21273.23 435.19 43105.13 48070.57 2021-09-05 13:55:54.000 248 21273.26 435.17 43105.14 48070.61 2021-09-05 13:55:55.000 248 21273.23 435.15 43105.20 48070.62 2021-09-05 13:55:56.000 248 21273.24 435.14 43105.23 48070.67 2021-09-05 13:55:57.000 248 21273.30 435.15 43105.26 48070.68 2021-09-05 13:55:58.000 248 21273.33 435.16 43105.27 48070.74 2021-09-05 13:55:59.000 248 21273.35 435.16 43105.26 48070.73 2021-09-05 13:56:00.000 248 21273.39 435.19 43105.29 48070.75 2021-09-05 13:56:01.000 248 21273.45 435.19 43105.26 48070.75 2021-09-05 13:56:02.000 248 21273.48 435.21 43105.26 48070.79 2021-09-05 13:56:03.000 248 21273.51 435.23 43105.25 48070.78 2021-09-05 13:56:04.000 248 21273.53 435.24 43105.24 48070.83 2021-09-05 13:56:05.000 248 21273.58 435.24 43105.24 48070.81 2021-09-05 13:56:06.000 248 21273.60 435.26 43105.23 48070.84 2021-09-05 13:56:07.000 248 21273.61 435.20 43105.26 48070.88 2021-09-05 13:56:08.000 248 21273.64 435.16 43105.27 48070.83 2021-09-05 13:56:09.000 248 21273.66 435.18 43105.30 48070.89 2021-09-05 13:56:10.000 248 21273.69 435.18 43105.34 48070.92 2021-09-05 13:56:11.000 248 21273.70 435.15 43105.36 48070.95 2021-09-05 13:56:12.000 248 21273.74 435.17 43105.36 48070.95 2021-09-05 13:56:13.000 248 21273.75 435.13 43105.37 48071.00 2021-09-05 13:56:14.000 248 21273.78 435.12 43105.37 48071.01 2021-09-05 13:56:15.000 248 21273.78 435.14 43105.38 48071.01 2021-09-05 13:56:16.000 248 21273.79 435.11 43105.39 48071.09 2021-09-05 13:56:17.000 248 21273.81 435.10 43105.40 48071.03 2021-09-05 13:56:18.000 248 21273.82 435.11 43105.39 48071.12 2021-09-05 13:56:19.000 248 21273.83 435.13 43105.40 48071.13 2021-09-05 13:56:20.000 248 21273.84 435.13 43105.40 48071.11 2021-09-05 13:56:21.000 248 21273.87 435.15 43105.43 48071.16 2021-09-05 13:56:22.000 248 21273.91 435.16 43105.40 48071.12 2021-09-05 13:56:23.000 248 21273.91 435.16 43105.39 48071.15 2021-09-05 13:56:24.000 248 21273.93 435.16 43105.36 48071.10 2021-09-05 13:56:25.000 248 21273.96 435.20 43105.39 48071.16 2021-09-05 13:56:26.000 248 21273.97 435.19 43105.41 48071.16 2021-09-05 13:56:27.000 248 21273.96 435.25 43105.44 48071.16 2021-09-05 13:56:28.000 248 21273.95 435.28 43105.37 48071.18 2021-09-05 13:56:29.000 248 21273.96 435.27 43105.36 48071.12 2021-09-05 13:56:30.000 248 21274.00 435.25 43105.36 48071.15 2021-09-05 13:56:31.000 248 21274.01 435.24 43105.36 48071.15 2021-09-05 13:56:32.000 248 21274.06 435.20 43105.39 48071.15 2021-09-05 13:56:33.000 248 21274.03 435.18 43105.38 48071.16 2021-09-05 13:56:34.000 248 21274.04 435.17 43105.36 48071.15 2021-09-05 13:56:35.000 248 21274.00 435.19 43105.35 48071.16 2021-09-05 13:56:36.000 248 21273.97 435.23 43105.36 48071.15 2021-09-05 13:56:37.000 248 21273.96 435.28 43105.34 48071.13 2021-09-05 13:56:38.000 248 21273.95 435.34 43105.31 48071.09 2021-09-05 13:56:39.000 248 21273.91 435.35 43105.29 48071.03 2021-09-05 13:56:40.000 248 21273.88 435.38 43105.25 48071.00 2021-09-05 13:56:41.000 248 21273.88 435.40 43105.24 48071.01 2021-09-05 13:56:42.000 248 21273.88 435.36 43105.23 48070.95 2021-09-05 13:56:43.000 248 21273.87 435.35 43105.26 48070.98 2021-09-05 13:56:44.000 248 21273.84 435.36 43105.24 48070.98 2021-09-05 13:56:45.000 248 21273.85 435.33 43105.23 48070.92 2021-09-05 13:56:46.000 248 21273.87 435.32 43105.20 48070.97 2021-09-05 13:56:47.000 248 21273.87 435.31 43105.20 48070.91 2021-09-05 13:56:48.000 248 21273.90 435.31 43105.21 48070.97 2021-09-05 13:56:49.000 248 21273.89 435.31 43105.20 48070.88 2021-09-05 13:56:50.000 248 21273.87 435.29 43105.17 48070.95 2021-09-05 13:56:51.000 248 21273.89 435.26 43105.16 48070.93 2021-09-05 13:56:52.000 248 21273.88 435.26 43105.16 48070.91 2021-09-05 13:56:53.000 248 21273.86 435.27 43105.19 48070.97 2021-09-05 13:56:54.000 248 21273.87 435.24 43105.18 48070.92 2021-09-05 13:56:55.000 248 21273.87 435.22 43105.17 48070.94 2021-09-05 13:56:56.000 248 21273.89 435.19 43105.18 48070.95 2021-09-05 13:56:57.000 248 21273.88 435.20 43105.14 48070.90 2021-09-05 13:56:58.000 248 21273.87 435.25 43105.14 48070.87 2021-09-05 13:56:59.000 248 21273.86 435.26 43105.14 48070.86 2021-09-05 13:57:00.000 248 21273.88 435.24 43105.10 48070.84 2021-09-05 13:57:01.000 248 21273.88 435.23 43105.08 48070.82 2021-09-05 13:57:02.000 248 21273.88 435.24 43105.05 48070.83 2021-09-05 13:57:03.000 248 21273.89 435.24 43105.05 48070.82 2021-09-05 13:57:04.000 248 21273.88 435.23 43105.05 48070.82 2021-09-05 13:57:05.000 248 21273.86 435.23 43105.07 48070.78 2021-09-05 13:57:06.000 248 21273.87 435.21 43105.07 48070.78 2021-09-05 13:57:07.000 248 21273.85 435.19 43105.08 48070.79 2021-09-05 13:57:08.000 248 21273.84 435.22 43105.08 48070.81 2021-09-05 13:57:09.000 248 21273.86 435.26 43105.07 48070.81 2021-09-05 13:57:10.000 248 21273.85 435.29 43105.07 48070.80 2021-09-05 13:57:11.000 248 21273.85 435.32 43105.03 48070.78 2021-09-05 13:57:12.000 248 21273.86 435.31 43105.02 48070.77 2021-09-05 13:57:13.000 248 21273.87 435.31 43105.01 48070.73 2021-09-05 13:57:14.000 248 21273.85 435.34 43105.00 48070.70 2021-09-05 13:57:15.000 248 21273.80 435.36 43104.96 48070.68 2021-09-05 13:57:16.000 248 21273.83 435.38 43104.94 48070.69 2021-09-05 13:57:17.000 248 21273.84 435.39 43104.93 48070.67 2021-09-05 13:57:18.000 248 21273.83 435.37 43104.89 48070.66 2021-09-05 13:57:19.000 248 21273.82 435.38 43104.88 48070.67 2021-09-05 13:57:20.000 248 21273.79 435.41 43104.88 48070.63 2021-09-05 13:57:21.000 248 21273.77 435.46 43104.80 48070.60 2021-09-05 13:57:22.000 248 21273.74 435.52 43104.76 48070.52 2021-09-05 13:57:23.000 248 21273.71 435.54 43104.72 48070.46 2021-09-05 13:57:24.000 248 21273.69 435.52 43104.68 48070.45 2021-09-05 13:57:25.000 248 21273.65 435.53 43104.64 48070.39 2021-09-05 13:57:26.000 248 21273.65 435.54 43104.61 48070.37 2021-09-05 13:57:27.000 248 21273.64 435.54 43104.63 48070.38 2021-09-05 13:57:28.000 248 21273.63 435.55 43104.64 48070.36 2021-09-05 13:57:29.000 248 21273.66 435.54 43104.64 48070.37 2021-09-05 13:57:30.000 248 21273.71 435.52 43104.64 48070.31 2021-09-05 13:57:31.000 248 21273.70 435.57 43104.63 48070.36 2021-09-05 13:57:32.000 248 21273.68 435.60 43104.64 48070.37 2021-09-05 13:57:33.000 248 21273.67 435.64 43104.62 48070.32 2021-09-05 13:57:34.000 248 21273.67 435.65 43104.65 48070.33 2021-09-05 13:57:35.000 248 21273.67 435.64 43104.63 48070.34 2021-09-05 13:57:36.000 248 21273.68 435.65 43104.65 48070.34 2021-09-05 13:57:37.000 248 21273.68 435.67 43104.67 48070.37 2021-09-05 13:57:38.000 248 21273.67 435.67 43104.67 48070.34 2021-09-05 13:57:39.000 248 21273.67 435.68 43104.66 48070.37 2021-09-05 13:57:40.000 248 21273.67 435.72 43104.66 48070.37 2021-09-05 13:57:41.000 248 21273.68 435.70 43104.67 48070.35 2021-09-05 13:57:42.000 248 21273.70 435.72 43104.64 48070.36 2021-09-05 13:57:43.000 248 21273.72 435.72 43104.69 48070.34 2021-09-05 13:57:44.000 248 21273.71 435.73 43104.71 48070.37 2021-09-05 13:57:45.000 248 21273.71 435.73 43104.73 48070.44 2021-09-05 13:57:46.000 248 21273.72 435.77 43104.69 48070.44 2021-09-05 13:57:47.000 248 21273.72 435.77 43104.69 48070.41 2021-09-05 13:57:48.000 248 21273.71 435.78 43104.71 48070.39 2021-09-05 13:57:49.000 248 21273.74 435.76 43104.69 48070.40 2021-09-05 13:57:50.000 248 21273.75 435.74 43104.69 48070.42 2021-09-05 13:57:51.000 248 21273.76 435.73 43104.68 48070.44 2021-09-05 13:57:52.000 248 21273.80 435.71 43104.72 48070.43 2021-09-05 13:57:53.000 248 21273.79 435.70 43104.75 48070.49 2021-09-05 13:57:54.000 248 21273.80 435.68 43104.75 48070.48 2021-09-05 13:57:55.000 248 21273.84 435.65 43104.79 48070.54 2021-09-05 13:57:56.000 248 21273.85 435.64 43104.79 48070.53 2021-09-05 13:57:57.000 248 21273.83 435.63 43104.81 48070.57 2021-09-05 13:57:58.000 248 21273.83 435.56 43104.82 48070.61 2021-09-05 13:57:59.000 248 21273.87 435.53 43104.81 48070.58 2021-09-05 13:58:00.000 248 21273.86 435.56 43104.83 48070.56 2021-09-05 13:58:01.000 248 21273.84 435.57 43104.80 48070.60 2021-09-05 13:58:02.000 248 21273.81 435.54 43104.79 48070.61 2021-09-05 13:58:03.000 248 21273.82 435.52 43104.77 48070.58 2021-09-05 13:58:04.000 248 21273.83 435.50 43104.80 48070.55 2021-09-05 13:58:05.000 248 21273.84 435.49 43104.80 48070.56 2021-09-05 13:58:06.000 248 21273.86 435.43 43104.81 48070.57 2021-09-05 13:58:07.000 248 21273.89 435.41 43104.82 48070.61 2021-09-05 13:58:08.000 248 21273.92 435.39 43104.84 48070.58 2021-09-05 13:58:09.000 248 21273.91 435.36 43104.87 48070.61 2021-09-05 13:58:10.000 248 21273.91 435.33 43104.87 48070.68 2021-09-05 13:58:11.000 248 21273.93 435.32 43104.89 48070.70 2021-09-05 13:58:12.000 248 21273.95 435.30 43104.93 48070.72 2021-09-05 13:58:13.000 248 21274.00 435.28 43104.95 48070.71 2021-09-05 13:58:14.000 248 21273.98 435.29 43104.97 48070.80 2021-09-05 13:58:15.000 248 21274.00 435.28 43104.97 48070.79 2021-09-05 13:58:16.000 248 21274.02 435.27 43104.99 48070.84 2021-09-05 13:58:17.000 248 21274.02 435.25 43105.04 48070.83 2021-09-05 13:58:18.000 248 21274.05 435.25 43105.03 48070.84 2021-09-05 13:58:19.000 248 21274.02 435.27 43105.02 48070.87 2021-09-05 13:58:20.000 248 21274.03 435.30 43105.00 48070.84 2021-09-05 13:58:21.000 248 21274.02 435.33 43104.99 48070.80 2021-09-05 13:58:22.000 248 21274.03 435.34 43104.94 48070.79 2021-09-05 13:58:23.000 248 21274.03 435.35 43104.94 48070.80 2021-09-05 13:58:24.000 248 21273.99 435.35 43104.93 48070.78 2021-09-05 13:58:25.000 248 21273.98 435.33 43104.92 48070.74 2021-09-05 13:58:26.000 248 21274.00 435.33 43104.93 48070.76 2021-09-05 13:58:27.000 248 21274.01 435.35 43104.89 48070.68 2021-09-05 13:58:28.000 248 21274.01 435.33 43104.87 48070.73 2021-09-05 13:58:29.000 248 21274.02 435.33 43104.86 48070.72 2021-09-05 13:58:30.000 248 21273.99 435.29 43104.85 48070.70 2021-09-05 13:58:31.000 248 21273.98 435.25 43104.88 48070.73 2021-09-05 13:58:32.000 248 21273.99 435.24 43104.88 48070.68 2021-09-05 13:58:33.000 248 21274.01 435.21 43104.93 48070.73 2021-09-05 13:58:34.000 248 21274.01 435.24 43104.92 48070.67 2021-09-05 13:58:35.000 248 21274.01 435.26 43104.92 48070.74 2021-09-05 13:58:36.000 248 21274.03 435.29 43104.93 48070.73 2021-09-05 13:58:37.000 248 21274.08 435.32 43104.90 48070.73 2021-09-05 13:58:38.000 248 21274.11 435.32 43104.86 48070.74 2021-09-05 13:58:39.000 248 21274.14 435.28 43104.87 48070.72 2021-09-05 13:58:40.000 248 21274.15 435.26 43104.90 48070.77 2021-09-05 13:58:41.000 248 21274.18 435.26 43104.89 48070.76 2021-09-05 13:58:42.000 248 21274.22 435.23 43104.92 48070.79 2021-09-05 13:58:43.000 248 21274.22 435.24 43104.91 48070.82 2021-09-05 13:58:44.000 248 21274.22 435.21 43104.92 48070.78 2021-09-05 13:58:45.000 248 21274.20 435.19 43104.95 48070.85 2021-09-05 13:58:46.000 248 21274.20 435.16 43104.97 48070.81 2021-09-05 13:58:47.000 248 21274.21 435.17 43104.95 48070.86 2021-09-05 13:58:48.000 248 21274.23 435.14 43104.98 48070.89 2021-09-05 13:58:49.000 248 21274.22 435.15 43104.94 48070.86 2021-09-05 13:58:50.000 248 21274.22 435.18 43104.94 48070.89 2021-09-05 13:58:51.000 248 21274.26 435.21 43104.97 48070.89 2021-09-05 13:58:52.000 248 21274.23 435.20 43105.00 48070.90 2021-09-05 13:58:53.000 248 21274.24 435.19 43105.00 48070.89 2021-09-05 13:58:54.000 248 21274.24 435.16 43104.97 48070.88 2021-09-05 13:58:55.000 248 21274.22 435.14 43104.99 48070.91 2021-09-05 13:58:56.000 248 21274.23 435.14 43105.02 48070.92 2021-09-05 13:58:57.000 248 21274.23 435.13 43105.02 48070.93 2021-09-05 13:58:58.000 248 21274.27 435.16 43105.01 48070.95 2021-09-05 13:58:59.000 248 21274.28 435.14 43105.08 48070.97 2021-09-05 13:59:00.000 248 21274.27 435.16 43105.08 48071.00 2021-09-05 13:59:01.000 248 21274.27 435.17 43105.06 48071.02 2021-09-05 13:59:02.000 248 21274.27 435.18 43105.07 48070.98 2021-09-05 13:59:03.000 248 21274.28 435.15 43105.09 48071.04 2021-09-05 13:59:04.000 248 21274.32 435.16 43105.11 48071.01 2021-09-05 13:59:05.000 248 21274.35 435.15 43105.11 48071.05 2021-09-05 13:59:06.000 248 21274.35 435.12 43105.16 48071.06 2021-09-05 13:59:07.000 248 21274.36 435.15 43105.16 48071.09 2021-09-05 13:59:08.000 248 21274.39 435.16 43105.14 48071.09 2021-09-05 13:59:09.000 248 21274.42 435.14 43105.14 48071.11 2021-09-05 13:59:10.000 248 21274.41 435.14 43105.17 48071.14 2021-09-05 13:59:11.000 248 21274.40 435.16 43105.15 48071.11 2021-09-05 13:59:12.000 248 21274.38 435.16 43105.12 48071.12 2021-09-05 13:59:13.000 248 21274.37 435.19 43105.10 48071.08 2021-09-05 13:59:14.000 248 21274.36 435.21 43105.13 48071.07 2021-09-05 13:59:15.000 248 21274.35 435.19 43105.13 48071.11 2021-09-05 13:59:16.000 248 21274.36 435.22 43105.19 48071.12 2021-09-05 13:59:17.000 248 21274.38 435.20 43105.15 48071.11 2021-09-05 13:59:18.000 248 21274.39 435.19 43105.14 48071.12 2021-09-05 13:59:19.000 248 21274.37 435.20 43105.15 48071.15 2021-09-05 13:59:20.000 248 21274.38 435.19 43105.15 48071.12 2021-09-05 13:59:21.000 248 21274.41 435.23 43105.15 48071.14 2021-09-05 13:59:22.000 248 21274.41 435.24 43105.15 48071.12 2021-09-05 13:59:23.000 248 21274.43 435.22 43105.17 48071.16 2021-09-05 13:59:24.000 248 21274.43 435.18 43105.16 48071.13 2021-09-05 13:59:25.000 248 21274.47 435.14 43105.16 48071.16 2021-09-05 13:59:26.000 248 21274.49 435.08 43105.21 48071.21 2021-09-05 13:59:27.000 248 21274.50 435.05 43105.25 48071.21 2021-09-05 13:59:28.000 248 21274.51 435.04 43105.26 48071.29 2021-09-05 13:59:29.000 248 21274.54 435.05 43105.27 48071.27 2021-09-05 13:59:30.000 248 21274.52 435.04 43105.32 48071.35 2021-09-05 13:59:31.000 248 21274.53 435.04 43105.34 48071.29 2021-09-05 13:59:32.000 248 21274.54 435.06 43105.30 48071.32 2021-09-05 13:59:33.000 248 21274.57 435.06 43105.30 48071.35 2021-09-05 13:59:34.000 248 21274.55 435.06 43105.30 48071.34 2021-09-05 13:59:35.000 248 21274.58 435.04 43105.31 48071.38 2021-09-05 13:59:36.000 248 21274.61 435.02 43105.32 48071.36 2021-09-05 13:59:37.000 248 21274.62 435.03 43105.31 48071.40 2021-09-05 13:59:38.000 248 21274.63 435.02 43105.32 48071.42 2021-09-05 13:59:39.000 248 21274.65 435.00 43105.37 48071.41 2021-09-05 13:59:40.000 248 21274.62 434.97 43105.36 48071.44 2021-09-05 13:59:41.000 248 21274.63 434.94 43105.37 48071.42 2021-09-05 13:59:42.000 248 21274.64 434.91 43105.35 48071.43 2021-09-05 13:59:43.000 248 21274.62 434.90 43105.37 48071.42 2021-09-05 13:59:44.000 248 21274.63 434.87 43105.40 48071.47 2021-09-05 13:59:45.000 248 21274.61 434.88 43105.37 48071.39 2021-09-05 13:59:46.000 248 21274.61 434.87 43105.37 48071.42 2021-09-05 13:59:47.000 248 21274.61 434.86 43105.40 48071.42 2021-09-05 13:59:48.000 248 21274.60 434.84 43105.42 48071.42 2021-09-05 13:59:49.000 248 21274.58 434.83 43105.37 48071.39 2021-09-05 13:59:50.000 248 21274.58 434.82 43105.37 48071.42 2021-09-05 13:59:51.000 248 21274.57 434.82 43105.38 48071.40 2021-09-05 13:59:52.000 248 21274.56 434.82 43105.36 48071.37 2021-09-05 13:59:53.000 248 21274.52 434.82 43105.37 48071.39 2021-09-05 13:59:54.000 248 21274.49 434.83 43105.37 48071.38 2021-09-05 13:59:55.000 248 21274.52 434.84 43105.36 48071.36 2021-09-05 13:59:56.000 248 21274.50 434.85 43105.34 48071.36 2021-09-05 13:59:57.000 248 21274.50 434.86 43105.33 48071.36 2021-09-05 13:59:58.000 248 21274.49 434.85 43105.30 48071.33 2021-09-05 13:59:59.000 248 21274.47 434.85 43105.33 48071.31 2021-09-05 14:00:00.000 248 21274.45 434.87 43105.33 48071.33 2021-09-05 14:00:01.000 248 21274.41 434.88 43105.33 48071.30 2021-09-05 14:00:02.000 248 21274.38 434.92 43105.33 48071.30 2021-09-05 14:00:03.000 248 21274.35 435.03 43105.29 48071.23 2021-09-05 14:00:04.000 248 21274.30 435.13 43105.17 48071.20 2021-09-05 14:00:05.000 248 21274.27 435.17 43105.12 48071.11 2021-09-05 14:00:06.000 248 21274.26 435.17 43105.04 48071.02 2021-09-05 14:00:07.000 248 21274.23 435.17 43105.06 48070.96 2021-09-05 14:00:08.000 248 21274.22 435.18 43105.07 48070.99 2021-09-05 14:00:09.000 248 21274.23 435.20 43105.04 48070.91 2021-09-05 14:00:10.000 248 21274.20 435.21 43105.04 48070.88 2021-09-05 14:00:11.000 248 21274.21 435.26 43105.00 48070.91 2021-09-05 14:00:12.000 248 21274.21 435.28 43104.92 48070.83 2021-09-05 14:00:13.000 248 21274.18 435.28 43104.94 48070.84 2021-09-05 14:00:14.000 248 21274.17 435.30 43104.94 48070.74 2021-09-05 14:00:15.000 248 21274.11 435.36 43104.87 48070.73 2021-09-05 14:00:16.000 248 21274.11 435.37 43104.88 48070.69 2021-09-05 14:00:17.000 248 21274.11 435.39 43104.87 48070.68 2021-09-05 14:00:18.000 248 21274.09 435.42 43104.80 48070.69 2021-09-05 14:00:19.000 248 21274.07 435.42 43104.79 48070.62 2021-09-05 14:00:20.000 248 21274.02 435.41 43104.75 48070.58 2021-09-05 14:00:21.000 248 21274.00 435.40 43104.79 48070.59 2021-09-05 14:00:22.000 248 21273.99 435.40 43104.76 48070.54 2021-09-05 14:00:23.000 248 21273.96 435.42 43104.75 48070.56 2021-09-05 14:00:24.000 248 21273.90 435.45 43104.75 48070.51 2021-09-05 14:00:25.000 248 21273.85 435.45 43104.76 48070.51 2021-09-05 14:00:26.000 248 21273.81 435.43 43104.72 48070.47 2021-09-05 14:00:27.000 248 21273.77 435.42 43104.76 48070.44 2021-09-05 14:00:28.000 248 21273.74 435.41 43104.72 48070.44 2021-09-05 14:00:29.000 248 21273.65 435.44 43104.71 48070.44 2021-09-05 14:00:30.000 248 21273.64 435.46 43104.72 48070.43 2021-09-05 14:00:31.000 248 21273.66 435.48 43104.71 48070.46 2021-09-05 14:00:32.000 248 21273.63 435.47 43104.74 48070.41 2021-09-05 14:00:33.000 248 21273.64 435.51 43104.73 48070.45 2021-09-05 14:00:34.000 248 21273.72 435.58 43104.68 48070.47 2021-09-05 14:00:35.000 248 21273.74 435.59 43104.71 48070.44 2021-09-05 14:00:36.000 248 21273.76 435.62 43104.71 48070.49 2021-09-05 14:00:37.000 248 21273.81 435.66 43104.70 48070.50 2021-09-05 14:00:38.000 248 21273.89 435.65 43104.69 48070.45 2021-09-05 14:00:39.000 248 21273.92 435.69 43104.69 48070.52 2021-09-05 14:00:40.000 248 21273.97 435.69 43104.67 48070.49 2021-09-05 14:00:41.000 248 21274.04 435.66 43104.70 48070.55 2021-09-05 14:00:42.000 248 21274.08 435.68 43104.72 48070.55 2021-09-05 14:00:43.000 248 21274.09 435.70 43104.69 48070.59 2021-09-05 14:00:44.000 248 21274.13 435.75 43104.67 48070.59 2021-09-05 14:00:45.000 248 21274.17 435.77 43104.67 48070.61 2021-09-05 14:00:46.000 248 21274.19 435.77 43104.65 48070.61 2021-09-05 14:00:47.000 248 21274.23 435.72 43104.63 48070.57 2021-09-05 14:00:48.000 248 21274.28 435.69 43104.62 48070.65 2021-09-05 14:00:49.000 248 21274.26 435.67 43104.63 48070.60 2021-09-05 14:00:50.000 248 21274.30 435.64 43104.69 48070.67 2021-09-05 14:00:51.000 248 21274.34 435.62 43104.72 48070.68 2021-09-05 14:00:52.000 248 21274.37 435.58 43104.73 48070.74 2021-09-05 14:00:53.000 248 21274.40 435.54 43104.82 48070.80 2021-09-05 14:00:54.000 248 21274.42 435.52 43104.86 48070.83 2021-09-05 14:00:55.000 248 21274.42 435.51 43104.86 48070.85 2021-09-05 14:00:56.000 248 21274.48 435.47 43104.90 48070.88 2021-09-05 14:00:57.000 248 21274.51 435.48 43104.92 48070.93 2021-09-05 14:00:58.000 248 21274.47 435.50 43104.91 48070.98 2021-09-05 14:00:59.000 248 21274.46 435.50 43104.96 48070.95 2021-09-05 14:01:00.000 248 21274.43 435.51 43104.98 48070.99 2021-09-05 14:01:01.000 248 21274.44 435.52 43104.99 48070.99 2021-09-05 14:01:02.000 248 21274.42 435.50 43105.00 48070.98 2021-09-05 14:01:03.000 248 21274.38 435.48 43104.98 48071.01 2021-09-05 14:01:04.000 248 21274.34 435.48 43104.99 48071.00 2021-09-05 14:01:05.000 248 21274.31 435.45 43105.04 48071.02 2021-09-05 14:01:06.000 248 21274.31 435.43 43105.05 48071.02 2021-09-05 14:01:07.000 248 21274.29 435.40 43105.06 48071.00 2021-09-05 14:01:08.000 248 21274.32 435.40 43105.09 48071.03 2021-09-05 14:01:09.000 248 21274.34 435.40 43105.11 48071.07 2021-09-05 14:01:10.000 248 21274.37 435.39 43105.10 48071.07 2021-09-05 14:01:11.000 248 21274.39 435.41 43105.09 48071.08 2021-09-05 14:01:12.000 248 21274.42 435.38 43105.11 48071.10 2021-09-05 14:01:13.000 248 21274.43 435.36 43105.16 48071.13 2021-09-05 14:01:14.000 248 21274.47 435.34 43105.17 48071.16 2021-09-05 14:01:15.000 248 21274.51 435.30 43105.16 48071.20 2021-09-05 14:01:16.000 248 21274.54 435.29 43105.18 48071.19 2021-09-05 14:01:17.000 248 21274.54 435.26 43105.22 48071.25 2021-09-05 14:01:18.000 248 21274.55 435.23 43105.23 48071.25 2021-09-05 14:01:19.000 248 21274.61 435.19 43105.24 48071.27 2021-09-05 14:01:20.000 248 21274.61 435.19 43105.21 48071.32 2021-09-05 14:01:21.000 248 21274.61 435.16 43105.27 48071.29 2021-09-05 14:01:22.000 248 21274.60 435.16 43105.26 48071.34 2021-09-05 14:01:23.000 248 21274.60 435.12 43105.32 48071.39 2021-09-05 14:01:24.000 248 21274.62 435.11 43105.31 48071.38 2021-09-05 14:01:25.000 248 21274.62 435.07 43105.34 48071.38 2021-09-05 14:01:26.000 248 21274.57 435.03 43105.38 48071.43 2021-09-05 14:01:27.000 248 21274.56 435.04 43105.39 48071.42 2021-09-05 14:01:28.000 248 21274.58 435.02 43105.43 48071.42 2021-09-05 14:01:29.000 248 21274.55 435.01 43105.41 48071.42 2021-09-05 14:01:30.000 248 21274.50 435.02 43105.39 48071.48 2021-09-05 14:01:31.000 248 21274.46 435.03 43105.42 48071.42 2021-09-05 14:01:32.000 248 21274.45 435.02 43105.44 48071.40 2021-09-05 14:01:33.000 248 21274.47 435.02 43105.44 48071.38 2021-09-05 14:01:34.000 248 21274.49 435.00 43105.44 48071.37 2021-09-05 14:01:35.000 248 21274.46 434.99 43105.39 48071.42 2021-09-05 14:01:36.000 248 21274.47 434.95 43105.39 48071.39 2021-09-05 14:01:37.000 248 21274.49 434.98 43105.37 48071.40 2021-09-05 14:01:38.000 248 21274.51 434.95 43105.35 48071.43 2021-09-05 14:01:39.000 248 21274.52 434.95 43105.35 48071.39 2021-09-05 14:01:40.000 248 21274.58 434.94 43105.37 48071.40 2021-09-05 14:01:41.000 248 21274.60 434.90 43105.39 48071.43 2021-09-05 14:01:42.000 248 21274.65 434.87 43105.37 48071.46 2021-09-05 14:01:43.000 248 21274.71 434.84 43105.42 48071.50 2021-09-05 14:01:44.000 248 21274.72 434.85 43105.41 48071.49 2021-09-05 14:01:45.000 248 21274.72 434.84 43105.40 48071.53 2021-09-05 14:01:46.000 248 21274.71 434.84 43105.41 48071.48 2021-09-05 14:01:47.000 248 21274.70 434.86 43105.44 48071.49 2021-09-05 14:01:48.000 248 21274.71 434.84 43105.41 48071.54 2021-09-05 14:01:49.000 248 21274.71 434.85 43105.46 48071.52 2021-09-05 14:01:50.000 248 21274.70 434.89 43105.46 48071.56 2021-09-05 14:01:51.000 248 21274.69 434.87 43105.49 48071.57 2021-09-05 14:01:52.000 248 21274.64 434.89 43105.48 48071.55 2021-09-05 14:01:53.000 248 21274.60 434.91 43105.45 48071.51 2021-09-05 14:01:54.000 248 21274.54 434.96 43105.46 48071.54 2021-09-05 14:01:55.000 248 21274.48 435.02 43105.45 48071.48 2021-09-05 14:01:56.000 248 21274.44 435.02 43105.38 48071.40 2021-09-05 14:01:57.000 248 21274.40 435.03 43105.35 48071.39 2021-09-05 14:01:58.000 248 21274.38 435.03 43105.33 48071.31 2021-09-05 14:01:59.000 248 21274.37 435.00 43105.32 48071.32 2021-09-05 14:02:00.000 248 21274.38 434.95 43105.36 48071.30 2021-09-05 14:02:01.000 248 21274.45 434.89 43105.34 48071.34 2021-09-05 14:02:02.000 248 21274.51 434.83 43105.37 48071.41 2021-09-05 14:02:03.000 248 21274.57 434.78 43105.41 48071.42 2021-09-05 14:02:04.000 248 21274.60 434.78 43105.42 48071.42 2021-09-05 14:02:05.000 248 21274.62 434.78 43105.41 48071.50 2021-09-05 14:02:06.000 248 21274.65 434.76 43105.44 48071.48 2021-09-05 14:02:07.000 248 21274.64 434.76 43105.40 48071.50 2021-09-05 14:02:08.000 248 21274.70 434.74 43105.41 48071.49 2021-09-05 14:02:09.000 248 21274.74 434.73 43105.42 48071.53 2021-09-05 14:02:10.000 248 21274.73 434.76 43105.41 48071.55 2021-09-05 14:02:11.000 248 21274.74 434.76 43105.46 48071.55 2021-09-05 14:02:12.000 248 21274.73 434.75 43105.45 48071.54 2021-09-05 14:02:13.000 248 21274.71 434.76 43105.47 48071.53 2021-09-05 14:02:14.000 248 21274.70 434.77 43105.47 48071.52 2021-09-05 14:02:15.000 248 21274.67 434.81 43105.44 48071.57 2021-09-05 14:02:16.000 248 21274.69 434.84 43105.46 48071.57 2021-09-05 14:02:17.000 248 21274.64 434.86 43105.47 48071.52 2021-09-05 14:02:18.000 248 21274.63 434.84 43105.43 48071.50 2021-09-05 14:02:19.000 248 21274.63 434.82 43105.42 48071.48 2021-09-05 14:02:20.000 248 21274.61 434.79 43105.42 48071.51 2021-09-05 14:02:21.000 248 21274.60 434.77 43105.43 48071.48 2021-09-05 14:02:22.000 248 21274.61 434.75 43105.44 48071.51 2021-09-05 14:02:23.000 248 21274.61 434.74 43105.43 48071.49 2021-09-05 14:02:24.000 248 21274.61 434.75 43105.45 48071.50 2021-09-05 14:02:25.000 248 21274.62 434.73 43105.47 48071.49 2021-09-05 14:02:26.000 248 21274.62 434.70 43105.48 48071.55 2021-09-05 14:02:27.000 248 21274.61 434.70 43105.46 48071.53 2021-09-05 14:02:28.000 248 21274.63 434.70 43105.48 48071.53 2021-09-05 14:02:29.000 248 21274.64 434.73 43105.48 48071.53 2021-09-05 14:02:30.000 248 21274.65 434.74 43105.44 48071.52 2021-09-05 14:02:31.000 248 21274.67 434.76 43105.44 48071.56 2021-09-05 14:02:32.000 248 21274.69 434.74 43105.44 48071.52 2021-09-05 14:02:33.000 248 21274.66 434.74 43105.45 48071.55 2021-09-05 14:02:34.000 248 21274.66 434.73 43105.45 48071.52 2021-09-05 14:02:35.000 248 21274.66 434.75 43105.46 48071.55 2021-09-05 14:02:36.000 248 21274.64 434.75 43105.43 48071.49 2021-09-05 14:02:37.000 248 21274.61 434.79 43105.42 48071.49 2021-09-05 14:02:38.000 248 21274.63 434.80 43105.38 48071.50 2021-09-05 14:02:39.000 248 21274.61 434.80 43105.39 48071.46 2021-09-05 14:02:40.000 248 21274.60 434.80 43105.39 48071.45 2021-09-05 14:02:41.000 248 21274.57 434.78 43105.38 48071.42 2021-09-05 14:02:42.000 248 21274.54 434.78 43105.40 48071.43 2021-09-05 14:02:43.000 248 21274.50 434.76 43105.36 48071.43 2021-09-05 14:02:44.000 248 21274.47 434.78 43105.37 48071.40 2021-09-05 14:02:45.000 248 21274.44 434.80 43105.36 48071.39 2021-09-05 14:02:46.000 248 21274.44 434.80 43105.34 48071.36 2021-09-05 14:02:47.000 248 21274.37 434.80 43105.33 48071.31 2021-09-05 14:02:48.000 248 21274.35 434.81 43105.35 48071.35 2021-09-05 14:02:49.000 248 21274.36 434.81 43105.35 48071.32 2021-09-05 14:02:50.000 248 21274.32 434.82 43105.32 48071.28 2021-09-05 14:02:51.000 248 21274.29 434.86 43105.33 48071.29 2021-09-05 14:02:52.000 248 21274.26 434.87 43105.30 48071.25 2021-09-05 14:02:53.000 248 21274.23 434.91 43105.26 48071.27 2021-09-05 14:02:54.000 248 21274.18 434.94 43105.25 48071.19 2021-09-05 14:02:55.000 248 21274.16 435.01 43105.23 48071.16 2021-09-05 14:02:56.000 248 21274.14 435.06 43105.18 48071.13 2021-09-05 14:02:57.000 248 21274.15 435.07 43105.12 48071.05 2021-09-05 14:02:58.000 248 21274.16 435.07 43105.05 48071.02 2021-09-05 14:02:59.000 248 21274.17 435.05 43105.05 48071.00 2021-09-05 14:03:00.000 248 21274.16 435.01 43105.09 48071.00 2021-09-05 14:03:01.000 248 21274.17 435.01 43105.08 48071.00 2021-09-05 14:03:02.000 248 21274.20 434.95 43105.09 48071.03 2021-09-05 14:03:03.000 248 21274.21 434.88 43105.12 48070.99 2021-09-05 14:03:04.000 248 21274.22 434.91 43105.13 48071.09 2021-09-05 14:03:05.000 248 21274.24 434.93 43105.12 48071.07 2021-09-05 14:03:06.000 248 21274.26 434.90 43105.15 48071.13 2021-09-05 14:03:07.000 248 21274.24 434.90 43105.16 48071.10 2021-09-05 14:03:08.000 248 21274.26 434.93 43105.19 48071.15 2021-09-05 14:03:09.000 248 21274.26 434.94 43105.20 48071.15 2021-09-05 14:03:10.000 248 21274.28 434.96 43105.17 48071.13 2021-09-05 14:03:11.000 248 21274.29 434.98 43105.16 48071.18 2021-09-05 14:03:12.000 248 21274.28 434.99 43105.16 48071.17 2021-09-05 14:03:13.000 248 21274.30 435.00 43105.14 48071.17 2021-09-05 14:03:14.000 248 21274.29 435.03 43105.13 48071.15 2021-09-05 14:03:15.000 248 21274.26 435.06 43105.14 48071.11 2021-09-05 14:03:16.000 248 21274.23 435.09 43105.14 48071.12 2021-09-05 14:03:17.000 248 21274.18 435.12 43105.09 48071.10 2021-09-05 14:03:18.000 248 21274.19 435.18 43105.11 48071.05 2021-09-05 14:03:19.000 248 21274.19 435.21 43105.11 48071.03 2021-09-05 14:03:20.000 248 21274.19 435.24 43105.02 48071.03 2021-09-05 14:03:21.000 248 21274.20 435.23 43105.02 48070.98 2021-09-05 14:03:22.000 248 21274.16 435.27 43105.03 48070.95 2021-09-05 14:03:23.000 248 21274.19 435.30 43104.96 48070.96 2021-09-05 14:03:24.000 248 21274.21 435.33 43104.96 48070.90 2021-09-05 14:03:25.000 248 21274.19 435.34 43104.97 48070.93 2021-09-05 14:03:26.000 248 21274.22 435.37 43104.95 48070.93 2021-09-05 14:03:27.000 248 21274.21 435.42 43104.97 48070.95 2021-09-05 14:03:28.000 248 21274.22 435.43 43104.98 48070.91 2021-09-05 14:03:29.000 248 21274.26 435.39 43104.99 48070.95 2021-09-05 14:03:30.000 248 21274.24 435.38 43104.97 48070.94 2021-09-05 14:03:31.000 248 21274.24 435.37 43104.96 48070.96 2021-09-05 14:03:32.000 248 21274.24 435.40 43104.98 48070.97 2021-09-05 14:03:33.000 248 21274.24 435.42 43104.94 48070.95 2021-09-05 14:03:34.000 248 21274.25 435.42 43104.94 48070.97 2021-09-05 14:03:35.000 248 21274.29 435.38 43104.95 48070.92 2021-09-05 14:03:36.000 248 21274.30 435.34 43104.98 48070.97 2021-09-05 14:03:37.000 248 21274.29 435.34 43104.97 48070.96 2021-09-05 14:03:38.000 248 21274.33 435.34 43104.98 48070.98 2021-09-05 14:03:39.000 248 21274.37 435.34 43104.98 48070.98 2021-09-05 14:03:40.000 248 21274.40 435.34 43104.97 48071.01 2021-09-05 14:03:41.000 248 21274.43 435.32 43104.98 48071.02 2021-09-05 14:03:42.000 248 21274.45 435.32 43104.98 48071.00 2021-09-05 14:03:43.000 248 21274.46 435.33 43105.02 48071.07 2021-09-05 14:03:44.000 248 21274.44 435.32 43105.01 48071.07 2021-09-05 14:03:45.000 248 21274.45 435.35 43105.01 48071.07 2021-09-05 14:03:46.000 248 21274.46 435.33 43105.02 48071.07 2021-09-05 14:03:47.000 248 21274.44 435.33 43105.03 48071.08 2021-09-05 14:03:48.000 248 21274.44 435.35 43105.05 48071.07 2021-09-05 14:03:49.000 248 21274.41 435.35 43105.05 48071.08 2021-09-05 14:03:50.000 248 21274.41 435.35 43105.06 48071.09 2021-09-05 14:03:51.000 248 21274.40 435.38 43105.08 48071.09 2021-09-05 14:03:52.000 248 21274.38 435.34 43105.09 48071.12 2021-09-05 14:03:53.000 248 21274.41 435.32 43105.14 48071.08 2021-09-05 14:03:54.000 248 21274.43 435.30 43105.15 48071.14 2021-09-05 14:03:55.000 248 21274.44 435.30 43105.17 48071.21 2021-09-05 14:03:56.000 248 21274.43 435.28 43105.19 48071.23 2021-09-05 14:03:57.000 248 21274.41 435.27 43105.26 48071.20 2021-09-05 14:03:58.000 248 21274.43 435.27 43105.29 48071.23 2021-09-05 14:03:59.000 248 21274.44 435.32 43105.27 48071.30 2021-09-05 14:04:00.000 248 21274.47 435.31 43105.33 48071.28 2021-09-05 14:04:01.000 248 21274.51 435.30 43105.32 48071.33 2021-09-05 14:04:02.000 248 21274.50 435.29 43105.36 48071.36 2021-09-05 14:04:03.000 248 21274.49 435.31 43105.36 48071.37 2021-09-05 14:04:04.000 248 21274.50 435.33 43105.33 48071.33 2021-09-05 14:04:05.000 248 21274.51 435.35 43105.30 48071.39 2021-09-05 14:04:06.000 248 21274.50 435.38 43105.31 48071.35 2021-09-05 14:04:07.000 248 21274.46 435.40 43105.27 48071.29 2021-09-05 14:04:08.000 248 21274.43 435.43 43105.25 48071.31 2021-09-05 14:04:09.000 248 21274.37 435.44 43105.26 48071.26 2021-09-05 14:04:10.000 248 21274.37 435.44 43105.26 48071.27 2021-09-05 14:04:11.000 248 21274.30 435.49 43105.24 48071.20 2021-09-05 14:04:12.000 248 21274.26 435.53 43105.22 48071.22 2021-09-05 14:04:13.000 248 21274.25 435.52 43105.23 48071.20 2021-09-05 14:04:14.000 248 21274.20 435.54 43105.19 48071.17 2021-09-05 14:04:15.000 248 21274.16 435.56 43105.22 48071.13 2021-09-05 14:04:16.000 248 21274.12 435.59 43105.21 48071.13 2021-09-05 14:04:17.000 248 21274.07 435.63 43105.15 48071.09 2021-09-05 14:04:18.000 248 21274.09 435.64 43105.15 48071.05 2021-09-05 14:04:19.000 248 21274.06 435.65 43105.15 48071.00 2021-09-05 14:04:20.000 248 21274.00 435.69 43105.11 48071.00 2021-09-05 14:04:21.000 248 21273.94 435.71 43105.09 48070.99 2021-09-05 14:04:22.000 248 21273.95 435.74 43105.03 48070.90 2021-09-05 14:04:23.000 248 21273.91 435.76 43105.01 48070.92 2021-09-05 14:04:24.000 248 21273.90 435.76 43105.01 48070.87 2021-09-05 14:04:25.000 248 21273.92 435.73 43105.00 48070.84 2021-09-05 14:04:26.000 248 21273.89 435.74 43105.03 48070.85 2021-09-05 14:04:27.000 248 21273.92 435.74 43105.04 48070.85 2021-09-05 14:04:28.000 248 21273.89 435.76 43105.03 48070.88 2021-09-05 14:04:29.000 248 21273.84 435.74 43105.05 48070.85 2021-09-05 14:04:30.000 248 21273.83 435.73 43105.07 48070.86 2021-09-05 14:04:31.000 248 21273.81 435.72 43105.08 48070.81 2021-09-05 14:04:32.000 248 21273.78 435.75 43105.09 48070.87 2021-09-05 14:04:33.000 248 21273.80 435.77 43105.12 48070.85 2021-09-05 14:04:34.000 248 21273.81 435.82 43105.10 48070.83 2021-09-05 14:04:35.000 248 21273.82 435.84 43105.08 48070.87 2021-09-05 14:04:36.000 248 21273.80 435.84 43105.08 48070.86 2021-09-05 14:04:37.000 248 21273.79 435.87 43105.08 48070.87 2021-09-05 14:04:38.000 248 21273.84 435.86 43105.08 48070.82 2021-09-05 14:04:39.000 248 21273.87 435.89 43105.09 48070.85 2021-09-05 14:04:40.000 248 21273.88 435.91 43105.08 48070.85 2021-09-05 14:04:41.000 248 21273.88 435.88 43105.06 48070.82 2021-09-05 14:04:42.000 248 21273.89 435.91 43105.05 48070.82 2021-09-05 14:04:43.000 248 21273.90 435.93 43105.05 48070.86 2021-09-05 14:04:44.000 248 21273.90 435.91 43105.05 48070.83 2021-09-05 14:04:45.000 248 21273.88 435.89 43105.05 48070.83 2021-09-05 14:04:46.000 248 21273.88 435.89 43105.04 48070.78 2021-09-05 14:04:47.000 248 21273.88 435.89 43105.03 48070.80 2021-09-05 14:04:48.000 248 21273.85 435.89 43105.06 48070.83 2021-09-05 14:04:49.000 248 21273.83 435.90 43105.06 48070.81 2021-09-05 14:04:50.000 248 21273.85 435.88 43105.04 48070.83 2021-09-05 14:04:51.000 248 21273.87 435.88 43105.05 48070.88 2021-09-05 14:04:52.000 248 21273.89 435.92 43105.08 48070.86 2021-09-05 14:04:53.000 248 21273.88 435.96 43105.07 48070.89 2021-09-05 14:04:54.000 248 21273.87 435.93 43105.06 48070.85 2021-09-05 14:04:55.000 248 21273.86 435.93 43105.07 48070.89 2021-09-05 14:04:56.000 248 21273.82 435.92 43105.06 48070.81 2021-09-05 14:04:57.000 248 21273.83 435.87 43105.11 48070.82 2021-09-05 14:04:58.000 248 21273.84 435.83 43105.13 48070.86 2021-09-05 14:04:59.000 248 21273.84 435.81 43105.16 48070.89 2021-09-05 14:05:00.000 248 21273.89 435.77 43105.23 48070.93 2021-09-05 14:05:01.000 248 21273.94 435.74 43105.24 48070.96 2021-09-05 14:05:02.000 248 21273.97 435.71 43105.26 48071.03 2021-09-05 14:05:03.000 248 21273.98 435.71 43105.26 48071.07 2021-09-05 14:05:04.000 248 21274.05 435.70 43105.28 48071.12 2021-09-05 14:05:05.000 248 21274.09 435.67 43105.33 48071.11 2021-09-05 14:05:06.000 248 21274.12 435.64 43105.33 48071.20 2021-09-05 14:05:07.000 248 21274.16 435.58 43105.39 48071.18 2021-09-05 14:05:08.000 248 21274.18 435.54 43105.42 48071.24 2021-09-05 14:05:09.000 248 21274.16 435.50 43105.42 48071.26 2021-09-05 14:05:10.000 248 21274.18 435.49 43105.43 48071.27 2021-09-05 14:05:11.000 248 21274.21 435.51 43105.44 48071.36 2021-09-05 14:05:12.000 248 21274.23 435.51 43105.48 48071.33 2021-09-05 14:05:13.000 248 21274.23 435.49 43105.47 48071.39 2021-09-05 14:05:14.000 248 21274.28 435.49 43105.48 48071.38 2021-09-05 14:05:15.000 248 21274.30 435.50 43105.49 48071.40 2021-09-05 14:05:16.000 248 21274.30 435.50 43105.47 48071.42 2021-09-05 14:05:17.000 248 21274.31 435.50 43105.47 48071.45 2021-09-05 14:05:18.000 248 21274.35 435.49 43105.47 48071.42 2021-09-05 14:05:19.000 248 21274.36 435.50 43105.50 48071.40 2021-09-05 14:05:20.000 248 21274.37 435.49 43105.51 48071.42 2021-09-05 14:05:21.000 248 21274.34 435.47 43105.52 48071.45 2021-09-05 14:05:22.000 248 21274.34 435.49 43105.52 48071.44 2021-09-05 14:05:23.000 248 21274.34 435.48 43105.49 48071.43 2021-09-05 14:05:24.000 248 21274.36 435.46 43105.50 48071.44 2021-09-05 14:05:25.000 248 21274.32 435.44 43105.50 48071.43 2021-09-05 14:05:26.000 248 21274.33 435.42 43105.46 48071.40 2021-09-05 14:05:27.000 248 21274.31 435.41 43105.49 48071.40 2021-09-05 14:05:28.000 248 21274.35 435.38 43105.50 48071.44 2021-09-05 14:05:29.000 248 21274.37 435.37 43105.52 48071.45 2021-09-05 14:05:30.000 248 21274.36 435.41 43105.50 48071.45 2021-09-05 14:05:31.000 248 21274.36 435.43 43105.49 48071.45 2021-09-05 14:05:32.000 248 21274.41 435.42 43105.49 48071.44 2021-09-05 14:05:33.000 248 21274.42 435.42 43105.48 48071.43 2021-09-05 14:05:34.000 248 21274.40 435.42 43105.45 48071.43 2021-09-05 14:05:35.000 248 21274.42 435.48 43105.47 48071.44 2021-09-05 14:05:36.000 248 21274.38 435.57 43105.43 48071.40 2021-09-05 14:05:37.000 248 21274.38 435.63 43105.34 48071.36 2021-09-05 14:05:38.000 248 21274.36 435.68 43105.24 48071.26 2021-09-05 14:05:39.000 248 21274.33 435.72 43105.21 48071.22 2021-09-05 14:05:40.000 248 21274.33 435.71 43105.15 48071.14 2021-09-05 14:05:41.000 248 21274.33 435.66 43105.15 48071.16 2021-09-05 14:05:42.000 248 21274.29 435.62 43105.14 48071.09 2021-09-05 14:05:43.000 248 21274.28 435.57 43105.19 48071.13 2021-09-05 14:05:44.000 248 21274.28 435.56 43105.21 48071.16 2021-09-05 14:05:45.000 248 21274.29 435.55 43105.22 48071.11 2021-09-05 14:05:46.000 248 21274.31 435.51 43105.25 48071.16 2021-09-05 14:05:47.000 248 21274.37 435.49 43105.26 48071.17 2021-09-05 14:05:48.000 248 21274.39 435.48 43105.25 48071.22 2021-09-05 14:05:49.000 248 21274.41 435.49 43105.25 48071.24 2021-09-05 14:05:50.000 248 21274.43 435.47 43105.23 48071.22 2021-09-05 14:05:51.000 248 21274.44 435.48 43105.28 48071.23 2021-09-05 14:05:52.000 248 21274.43 435.44 43105.25 48071.25 2021-09-05 14:05:53.000 248 21274.42 435.42 43105.26 48071.23 2021-09-05 14:05:54.000 248 21274.43 435.45 43105.27 48071.28 2021-09-05 14:05:55.000 248 21274.41 435.46 43105.25 48071.28 2021-09-05 14:05:56.000 248 21274.42 435.47 43105.23 48071.30 2021-09-05 14:05:57.000 248 21274.45 435.44 43105.27 48071.27 2021-09-05 14:05:58.000 248 21274.47 435.50 43105.23 48071.26 2021-09-05 14:05:59.000 248 21274.45 435.51 43105.21 48071.29 2021-09-05 14:06:00.000 248 21274.47 435.48 43105.22 48071.26 2021-09-05 14:06:01.000 248 21274.49 435.43 43105.26 48071.27 2021-09-05 14:06:02.000 248 21274.51 435.38 43105.27 48071.28 2021-09-05 14:06:03.000 248 21274.51 435.32 43105.29 48071.30 2021-09-05 14:06:04.000 248 21274.47 435.29 43105.30 48071.35 2021-09-05 14:06:05.000 248 21274.47 435.27 43105.34 48071.34 2021-09-05 14:06:06.000 248 21274.49 435.24 43105.34 48071.37 2021-09-05 14:06:07.000 248 21274.51 435.16 43105.36 48071.36 2021-09-05 14:06:08.000 248 21274.54 435.08 43105.41 48071.45 2021-09-05 14:06:09.000 248 21274.57 435.02 43105.48 48071.46 2021-09-05 14:06:10.000 248 21274.56 434.98 43105.53 48071.53 2021-09-05 14:06:11.000 248 21274.59 434.96 43105.56 48071.56 2021-09-05 14:06:12.000 248 21274.57 434.97 43105.58 48071.58 2021-09-05 14:06:13.000 248 21274.58 434.96 43105.60 48071.63 2021-09-05 14:06:14.000 248 21274.58 434.93 43105.64 48071.67 2021-09-05 14:06:15.000 248 21274.58 434.89 43105.67 48071.65 2021-09-05 14:06:16.000 248 21274.56 434.85 43105.65 48071.69 2021-09-05 14:06:17.000 248 21274.56 434.81 43105.70 48071.72 2021-09-05 14:06:18.000 248 21274.58 434.79 43105.73 48071.71 2021-09-05 14:06:19.000 248 21274.59 434.80 43105.75 48071.78 2021-09-05 14:06:20.000 248 21274.63 434.80 43105.76 48071.77 2021-09-05 14:06:21.000 248 21274.64 434.79 43105.76 48071.84 2021-09-05 14:06:22.000 248 21274.68 434.76 43105.75 48071.78 2021-09-05 14:06:23.000 248 21274.66 434.80 43105.76 48071.82 2021-09-05 14:06:24.000 248 21274.66 434.77 43105.78 48071.81 2021-09-05 14:06:25.000 248 21274.67 434.75 43105.81 48071.86 2021-09-05 14:06:26.000 248 21274.72 434.71 43105.83 48071.84 2021-09-05 14:06:27.000 248 21274.72 434.72 43105.83 48071.89 2021-09-05 14:06:28.000 248 21274.69 434.75 43105.83 48071.86 2021-09-05 14:06:29.000 248 21274.69 434.76 43105.85 48071.92 2021-09-05 14:06:30.000 248 21274.67 434.75 43105.85 48071.86 2021-09-05 14:06:31.000 248 21274.65 434.72 43105.81 48071.90 2021-09-05 14:06:32.000 248 21274.63 434.70 43105.83 48071.88 2021-09-05 14:06:33.000 248 21274.67 434.66 43105.87 48071.89 2021-09-05 14:06:34.000 248 21274.63 434.68 43105.88 48071.89 2021-09-05 14:06:35.000 248 21274.60 434.72 43105.91 48071.92 2021-09-05 14:06:36.000 248 21274.56 434.81 43105.88 48071.88 2021-09-05 14:06:37.000 248 21274.53 434.91 43105.82 48071.83 2021-09-05 14:06:38.000 248 21274.51 434.94 43105.79 48071.78 2021-09-05 14:06:39.000 248 21274.49 434.96 43105.76 48071.77 2021-09-05 14:06:40.000 248 21274.50 434.99 43105.71 48071.74 2021-09-05 14:06:41.000 248 21274.52 434.98 43105.68 48071.70 2021-09-05 14:06:42.000 248 21274.54 434.91 43105.65 48071.68 2021-09-05 14:06:43.000 248 21274.56 434.82 43105.69 48071.66 2021-09-05 14:06:44.000 248 21274.56 434.75 43105.73 48071.69 2021-09-05 14:06:45.000 248 21274.57 434.71 43105.80 48071.78 2021-09-05 14:06:46.000 248 21274.57 434.69 43105.84 48071.84 2021-09-05 14:06:47.000 248 21274.57 434.67 43105.90 48071.85 2021-09-05 14:06:48.000 248 21274.57 434.62 43105.93 48071.86 2021-09-05 14:06:49.000 248 21274.55 434.57 43105.92 48071.89 2021-09-05 14:06:50.000 248 21274.56 434.58 43105.95 48071.94 2021-09-05 14:06:51.000 248 21274.53 434.56 43105.98 48071.91 2021-09-05 14:06:52.000 248 21274.52 434.51 43105.94 48071.91 2021-09-05 14:06:53.000 248 21274.49 434.43 43105.95 48071.93 2021-09-05 14:06:54.000 248 21274.47 434.41 43105.98 48071.89 2021-09-05 14:06:55.000 248 21274.48 434.41 43106.00 48071.88 2021-09-05 14:06:56.000 248 21274.47 434.41 43106.00 48071.90 2021-09-05 14:06:57.000 248 21274.42 434.43 43105.94 48071.92 2021-09-05 14:06:58.000 248 21274.38 434.49 43105.89 48071.83 2021-09-05 14:06:59.000 248 21274.35 434.52 43105.83 48071.78 2021-09-05 14:07:00.000 248 21274.33 434.53 43105.81 48071.75 2021-09-05 14:07:01.000 248 21274.29 434.54 43105.78 48071.66 2021-09-05 14:07:02.000 248 21274.31 434.52 43105.75 48071.67 2021-09-05 14:07:03.000 248 21274.30 434.51 43105.75 48071.64 2021-09-05 14:07:04.000 248 21274.32 434.54 43105.76 48071.63 2021-09-05 14:07:05.000 248 21274.31 434.55 43105.76 48071.65 2021-09-05 14:07:06.000 248 21274.27 434.56 43105.77 48071.61 2021-09-05 14:07:07.000 248 21274.25 434.58 43105.76 48071.67 2021-09-05 14:07:08.000 248 21274.29 434.62 43105.73 48071.60 2021-09-05 14:07:09.000 248 21274.30 434.68 43105.68 48071.60 2021-09-05 14:07:10.000 248 21274.29 434.73 43105.66 48071.55 2021-09-05 14:07:11.000 248 21274.24 434.75 43105.59 48071.47 2021-09-05 14:07:12.000 248 21274.24 434.75 43105.54 48071.46 2021-09-05 14:07:13.000 248 21274.23 434.75 43105.51 48071.42 2021-09-05 14:07:14.000 248 21274.28 434.75 43105.48 48071.40 2021-09-05 14:07:15.000 248 21274.29 434.73 43105.48 48071.39 2021-09-05 14:07:16.000 248 21274.29 434.71 43105.46 48071.35 2021-09-05 14:07:17.000 248 21274.29 434.69 43105.44 48071.35 2021-09-05 14:07:18.000 248 21274.27 434.68 43105.44 48071.37 2021-09-05 14:07:19.000 248 21274.28 434.66 43105.48 48071.33 2021-09-05 14:07:20.000 248 21274.29 434.60 43105.47 48071.36 2021-09-05 14:07:21.000 248 21274.28 434.56 43105.47 48071.34 2021-09-05 14:07:22.000 248 21274.29 434.52 43105.52 48071.42 2021-09-05 14:07:23.000 248 21274.29 434.49 43105.57 48071.41 2021-09-05 14:07:24.000 248 21274.31 434.46 43105.58 48071.48 2021-09-05 14:07:25.000 248 21274.28 434.45 43105.55 48071.49 2021-09-05 14:07:26.000 248 21274.31 434.45 43105.57 48071.51 2021-09-05 14:07:27.000 248 21274.27 434.47 43105.54 48071.45 2021-09-05 14:07:28.000 248 21274.27 434.47 43105.57 48071.47 2021-09-05 14:07:29.000 248 21274.29 434.47 43105.59 48071.46 2021-09-05 14:07:30.000 248 21274.29 434.45 43105.57 48071.48 2021-09-05 14:07:31.000 248 21274.31 434.44 43105.59 48071.47 2021-09-05 14:07:32.000 248 21274.31 434.44 43105.61 48071.50 2021-09-05 14:07:33.000 248 21274.30 434.45 43105.61 48071.48 2021-09-05 14:07:34.000 248 21274.27 434.47 43105.62 48071.48 2021-09-05 14:07:35.000 248 21274.28 434.45 43105.63 48071.52 2021-09-05 14:07:36.000 248 21274.31 434.42 43105.67 48071.50 2021-09-05 14:07:37.000 248 21274.30 434.42 43105.67 48071.53 2021-09-05 14:07:38.000 248 21274.27 434.42 43105.66 48071.59 2021-09-05 14:07:39.000 248 21274.31 434.42 43105.70 48071.60 2021-09-05 14:07:40.000 248 21274.30 434.42 43105.72 48071.60 2021-09-05 14:07:41.000 248 21274.29 434.46 43105.76 48071.64 2021-09-05 14:07:42.000 248 21274.30 434.51 43105.72 48071.60 2021-09-05 14:07:43.000 248 21274.28 434.54 43105.68 48071.58 2021-09-05 14:07:44.000 248 21274.27 434.56 43105.70 48071.57 2021-09-05 14:07:45.000 248 21274.27 434.55 43105.68 48071.60 2021-09-05 14:07:46.000 248 21274.29 434.56 43105.64 48071.56 2021-09-05 14:07:47.000 248 21274.29 434.59 43105.65 48071.54 2021-09-05 14:07:48.000 248 21274.28 434.65 43105.65 48071.54 2021-09-05 14:07:49.000 248 21274.33 434.63 43105.63 48071.51 2021-09-05 14:07:50.000 248 21274.32 434.64 43105.62 48071.52 2021-09-05 14:07:51.000 248 21274.32 434.65 43105.59 48071.50 2021-09-05 14:07:52.000 248 21274.33 434.63 43105.61 48071.54 2021-09-05 14:07:53.000 248 21274.32 434.62 43105.61 48071.48 2021-09-05 14:07:54.000 248 21274.35 434.61 43105.60 48071.53 2021-09-05 14:07:55.000 248 21274.40 434.58 43105.56 48071.54 2021-09-05 14:07:56.000 248 21274.40 434.56 43105.58 48071.52 2021-09-05 14:07:57.000 248 21274.38 434.54 43105.61 48071.53 2021-09-05 14:07:58.000 248 21274.39 434.51 43105.63 48071.56 2021-09-05 14:07:59.000 248 21274.38 434.49 43105.66 48071.57 2021-09-05 14:08:00.000 248 21274.40 434.47 43105.68 48071.58 2021-09-05 14:08:01.000 248 21274.38 434.45 43105.71 48071.59 2021-09-05 14:08:02.000 248 21274.37 434.47 43105.72 48071.59 2021-09-05 14:08:03.000 248 21274.32 434.53 43105.69 48071.62 2021-09-05 14:08:04.000 248 21274.30 434.60 43105.66 48071.59 2021-09-05 14:08:05.000 248 21274.31 434.65 43105.62 48071.56 2021-09-05 14:08:06.000 248 21274.31 434.73 43105.58 48071.50 2021-09-05 14:08:07.000 248 21274.32 434.79 43105.52 48071.46 2021-09-05 14:08:08.000 248 21274.33 434.79 43105.48 48071.40 2021-09-05 14:08:09.000 248 21274.32 434.80 43105.44 48071.37 2021-09-05 14:08:10.000 248 21274.33 434.78 43105.43 48071.34 2021-09-05 14:08:11.000 248 21274.35 434.74 43105.46 48071.32 2021-09-05 14:08:12.000 248 21274.37 434.69 43105.45 48071.37 2021-09-05 14:08:13.000 248 21274.39 434.63 43105.50 48071.37 2021-09-05 14:08:14.000 248 21274.40 434.58 43105.55 48071.44 2021-09-05 14:08:15.000 248 21274.42 434.55 43105.61 48071.46 2021-09-05 14:08:16.000 248 21274.43 434.49 43105.63 48071.51 2021-09-05 14:08:17.000 248 21274.45 434.48 43105.66 48071.53 2021-09-05 14:08:18.000 248 21274.46 434.50 43105.69 48071.59 2021-09-05 14:08:19.000 248 21274.43 434.53 43105.69 48071.56 2021-09-05 14:08:20.000 248 21274.35 434.58 43105.65 48071.62 2021-09-05 14:08:21.000 248 21274.31 434.58 43105.65 48071.57 2021-09-05 14:08:22.000 248 21274.30 434.59 43105.64 48071.54 2021-09-05 14:08:23.000 248 21274.29 434.64 43105.66 48071.55 2021-09-05 14:08:24.000 248 21274.29 434.67 43105.62 48071.50 2021-09-05 14:08:25.000 248 21274.30 434.70 43105.61 48071.51 2021-09-05 14:08:26.000 248 21274.32 434.69 43105.62 48071.49 2021-09-05 14:08:27.000 248 21274.31 434.68 43105.60 48071.51 2021-09-05 14:08:28.000 248 21274.29 434.65 43105.60 48071.48 2021-09-05 14:08:29.000 248 21274.29 434.60 43105.63 48071.46 2021-09-05 14:08:30.000 248 21274.22 434.61 43105.65 48071.49 2021-09-05 14:08:31.000 248 21274.22 434.62 43105.67 48071.51 2021-09-05 14:08:32.000 248 21274.26 434.64 43105.66 48071.51 2021-09-05 14:08:33.000 248 21274.23 434.67 43105.65 48071.49 2021-09-05 14:08:34.000 248 21274.27 434.66 43105.72 48071.48 2021-09-05 14:08:35.000 248 21274.25 434.65 43105.71 48071.56 2021-09-05 14:08:36.000 248 21274.26 434.65 43105.68 48071.54 2021-09-05 14:08:37.000 248 21274.29 434.66 43105.68 48071.52 2021-09-05 14:08:38.000 248 21274.32 434.68 43105.68 48071.55 2021-09-05 14:08:39.000 248 21274.33 434.73 43105.64 48071.54 2021-09-05 14:08:40.000 248 21274.35 434.73 43105.66 48071.57 2021-09-05 14:08:41.000 248 21274.34 434.71 43105.66 48071.54 2021-09-05 14:08:42.000 248 21274.35 434.71 43105.63 48071.56 2021-09-05 14:08:43.000 248 21274.36 434.71 43105.62 48071.51 2021-09-05 14:08:44.000 248 21274.39 434.70 43105.61 48071.55 2021-09-05 14:08:45.000 248 21274.40 434.70 43105.62 48071.52 2021-09-05 14:08:46.000 248 21274.42 434.66 43105.61 48071.49 2021-09-05 14:08:47.000 248 21274.41 434.63 43105.62 48071.55 2021-09-05 14:08:48.000 248 21274.41 434.59 43105.63 48071.55 2021-09-05 14:08:49.000 248 21274.44 434.61 43105.65 48071.57 2021-09-05 14:08:50.000 248 21274.38 434.64 43105.65 48071.58 2021-09-05 14:08:51.000 248 21274.35 434.68 43105.62 48071.55 2021-09-05 14:08:52.000 248 21274.30 434.68 43105.61 48071.51 2021-09-05 14:08:53.000 248 21274.32 434.63 43105.60 48071.48 2021-09-05 14:08:54.000 248 21274.30 434.58 43105.60 48071.48 2021-09-05 14:08:55.000 248 21274.28 434.52 43105.64 48071.47 2021-09-05 14:08:56.000 248 21274.24 434.47 43105.67 48071.51 2021-09-05 14:08:57.000 248 21274.23 434.43 43105.73 48071.56 2021-09-05 14:08:58.000 248 21274.22 434.43 43105.80 48071.60 2021-09-05 14:08:59.000 248 21274.20 434.43 43105.83 48071.61 2021-09-05 14:09:00.000 248 21274.16 434.44 43105.79 48071.63 2021-09-05 14:09:01.000 248 21274.12 434.48 43105.80 48071.61 2021-09-05 14:09:02.000 248 21274.12 434.49 43105.83 48071.65 2021-09-05 14:09:03.000 248 21274.13 434.45 43105.88 48071.63 2021-09-05 14:09:04.000 248 21274.11 434.41 43105.89 48071.63 2021-09-05 14:09:05.000 248 21274.10 434.40 43105.89 48071.61 2021-09-05 14:09:06.000 248 21274.07 434.40 43105.87 48071.67 2021-09-05 14:09:07.000 248 21274.06 434.40 43105.86 48071.65 2021-09-05 14:09:08.000 248 21274.03 434.42 43105.86 48071.67 2021-09-05 14:09:09.000 248 21274.01 434.43 43105.90 48071.65 2021-09-05 14:09:10.000 248 21274.00 434.50 43105.87 48071.62 2021-09-05 14:09:11.000 248 21273.99 434.57 43105.82 48071.60 2021-09-05 14:09:12.000 248 21273.95 434.60 43105.77 48071.51 2021-09-05 14:09:13.000 248 21273.93 434.61 43105.71 48071.51 2021-09-05 14:09:14.000 248 21273.92 434.62 43105.70 48071.47 2021-09-05 14:09:15.000 248 21273.87 434.63 43105.68 48071.41 2021-09-05 14:09:16.000 248 21273.86 434.61 43105.66 48071.42 2021-09-05 14:09:17.000 248 21273.89 434.55 43105.67 48071.35 2021-09-05 14:09:18.000 248 21273.93 434.47 43105.70 48071.36 2021-09-05 14:09:19.000 248 21273.93 434.39 43105.78 48071.44 2021-09-05 14:09:20.000 248 21273.90 434.37 43105.86 48071.48 2021-09-05 14:09:21.000 248 21273.88 434.38 43105.91 48071.53 2021-09-05 14:09:22.000 248 21273.88 434.34 43105.93 48071.57 2021-09-05 14:09:23.000 248 21273.89 434.35 43105.94 48071.62 2021-09-05 14:09:24.000 248 21273.87 434.41 43105.97 48071.65 2021-09-05 14:09:25.000 248 21273.86 434.39 43106.00 48071.63 2021-09-05 14:09:26.000 248 21273.89 434.42 43106.03 48071.69 2021-09-05 14:09:27.000 248 21273.92 434.42 43106.06 48071.67 2021-09-05 14:09:28.000 248 21273.91 434.45 43106.06 48071.71 2021-09-05 14:09:29.000 248 21273.90 434.49 43106.07 48071.71 2021-09-05 14:09:30.000 248 21273.90 434.57 43106.05 48071.73 2021-09-05 14:09:31.000 248 21273.85 434.66 43105.98 48071.68 2021-09-05 14:09:32.000 248 21273.83 434.75 43105.89 48071.63 2021-09-05 14:09:33.000 248 21273.88 434.79 43105.82 48071.55 2021-09-05 14:09:34.000 248 21273.90 434.83 43105.78 48071.54 2021-09-05 14:09:35.000 248 21273.92 434.81 43105.77 48071.49 2021-09-05 14:09:36.000 248 21273.94 434.82 43105.72 48071.47 2021-09-05 14:09:37.000 248 21273.96 434.83 43105.72 48071.46 2021-09-05 14:09:38.000 248 21273.94 434.85 43105.66 48071.42 2021-09-05 14:09:39.000 248 21273.99 434.87 43105.67 48071.43 2021-09-05 14:09:40.000 248 21273.99 434.87 43105.66 48071.42 2021-09-05 14:09:41.000 248 21273.98 434.87 43105.64 48071.42 2021-09-05 14:09:42.000 248 21273.95 434.87 43105.63 48071.42 2021-09-05 14:09:43.000 248 21273.97 434.87 43105.66 48071.42 2021-09-05 14:09:44.000 248 21273.96 434.89 43105.65 48071.40 2021-09-05 14:09:45.000 248 21273.99 434.89 43105.65 48071.41 2021-09-05 14:09:46.000 248 21274.01 434.88 43105.64 48071.38 2021-09-05 14:09:47.000 248 21273.98 434.89 43105.64 48071.38 2021-09-05 14:09:48.000 248 21273.97 434.92 43105.61 48071.42 2021-09-05 14:09:49.000 248 21274.00 434.94 43105.62 48071.37 2021-09-05 14:09:50.000 248 21273.97 434.97 43105.61 48071.37 2021-09-05 14:09:51.000 248 21273.96 434.95 43105.62 48071.36 2021-09-05 14:09:52.000 248 21273.97 434.93 43105.63 48071.37 2021-09-05 14:09:53.000 248 21273.99 434.90 43105.66 48071.36 2021-09-05 14:09:54.000 248 21273.98 434.85 43105.66 48071.36 2021-09-05 14:09:55.000 248 21273.96 434.82 43105.66 48071.39 2021-09-05 14:09:56.000 248 21273.98 434.84 43105.67 48071.40 2021-09-05 14:09:57.000 248 21273.99 434.85 43105.71 48071.40 2021-09-05 14:09:58.000 248 21273.94 434.84 43105.68 48071.43 2021-09-05 14:09:59.000 248 21273.93 434.87 43105.63 48071.38 2021-09-05 14:10:00.000 248 21273.94 434.91 43105.62 48071.38 2021-09-05 14:10:01.000 248 21273.96 434.91 43105.60 48071.34 2021-09-05 14:10:02.000 248 21273.92 434.91 43105.57 48071.32 2021-09-05 14:10:03.000 248 21273.94 434.92 43105.57 48071.29 2021-09-05 14:10:04.000 248 21273.95 434.92 43105.58 48071.31 2021-09-05 14:10:05.000 248 21273.95 434.95 43105.57 48071.33 2021-09-05 14:10:06.000 248 21273.91 434.97 43105.57 48071.23 2021-09-05 14:10:07.000 248 21273.91 434.98 43105.51 48071.26 2021-09-05 14:10:08.000 248 21273.89 434.97 43105.51 48071.25 2021-09-05 14:10:09.000 248 21273.89 434.99 43105.52 48071.24 2021-09-05 14:10:10.000 248 21273.89 435.01 43105.50 48071.22 2021-09-05 14:10:11.000 248 21273.86 435.04 43105.47 48071.19 2021-09-05 14:10:12.000 248 21273.84 435.05 43105.47 48071.19 2021-09-05 14:10:13.000 248 21273.85 435.03 43105.48 48071.19 2021-09-05 14:10:14.000 248 21273.89 435.04 43105.49 48071.23 2021-09-05 14:10:15.000 248 21273.90 435.05 43105.52 48071.20 2021-09-05 14:10:16.000 248 21273.92 435.01 43105.55 48071.25 2021-09-05 14:10:17.000 248 21273.94 435.00 43105.58 48071.26 2021-09-05 14:10:18.000 248 21273.96 435.05 43105.56 48071.30 2021-09-05 14:10:19.000 248 21273.95 435.07 43105.58 48071.27 2021-09-05 14:10:20.000 248 21273.92 435.12 43105.55 48071.30 2021-09-05 14:10:21.000 248 21273.95 435.13 43105.59 48071.32 2021-09-05 14:10:22.000 248 21273.92 435.18 43105.55 48071.32 2021-09-05 14:10:23.000 248 21273.91 435.18 43105.55 48071.34 2021-09-05 14:10:24.000 248 21273.95 435.22 43105.58 48071.31 2021-09-05 14:10:25.000 248 21273.93 435.25 43105.58 48071.30 2021-09-05 14:10:26.000 248 21273.96 435.24 43105.56 48071.29 2021-09-05 14:10:27.000 248 21273.93 435.23 43105.56 48071.31 2021-09-05 14:10:28.000 248 21273.92 435.19 43105.58 48071.33 2021-09-05 14:10:29.000 248 21273.94 435.19 43105.60 48071.35 2021-09-05 14:10:30.000 248 21273.95 435.18 43105.62 48071.34 2021-09-05 14:10:31.000 248 21273.96 435.17 43105.65 48071.38 2021-09-05 14:10:32.000 248 21273.95 435.14 43105.69 48071.40 2021-09-05 14:10:33.000 248 21273.95 435.13 43105.70 48071.38 2021-09-05 14:10:34.000 248 21273.95 435.11 43105.69 48071.39 2021-09-05 14:10:35.000 248 21273.97 435.12 43105.68 48071.43 2021-09-05 14:10:36.000 248 21273.96 435.14 43105.69 48071.42 2021-09-05 14:10:37.000 248 21273.94 435.15 43105.70 48071.44 2021-09-05 14:10:38.000 248 21273.91 435.14 43105.72 48071.42 2021-09-05 14:10:39.000 248 21273.89 435.15 43105.70 48071.41 2021-09-05 14:10:40.000 248 21273.89 435.14 43105.69 48071.43 2021-09-05 14:10:41.000 248 21273.92 435.14 43105.69 48071.44 2021-09-05 14:10:42.000 248 21273.92 435.15 43105.69 48071.42 2021-09-05 14:10:43.000 248 21273.91 435.15 43105.69 48071.40 2021-09-05 14:10:44.000 248 21273.90 435.15 43105.72 48071.40 2021-09-05 14:10:45.000 248 21273.91 435.16 43105.68 48071.41 2021-09-05 14:10:46.000 248 21273.96 435.13 43105.67 48071.42 2021-09-05 14:10:47.000 248 21273.99 435.15 43105.66 48071.44 2021-09-05 14:10:48.000 248 21274.00 435.14 43105.65 48071.43 2021-09-05 14:10:49.000 248 21274.00 435.12 43105.65 48071.43 2021-09-05 14:10:50.000 248 21274.00 435.10 43105.63 48071.45 2021-09-05 14:10:51.000 248 21273.99 435.10 43105.64 48071.44 2021-09-05 14:10:52.000 248 21273.97 435.13 43105.67 48071.41 2021-09-05 14:10:53.000 248 21274.02 435.16 43105.67 48071.42 2021-09-05 14:10:54.000 248 21274.03 435.17 43105.67 48071.48 2021-09-05 14:10:55.000 248 21274.01 435.16 43105.65 48071.44 2021-09-05 14:10:56.000 248 21274.03 435.16 43105.66 48071.45 2021-09-05 14:10:57.000 248 21274.01 435.13 43105.65 48071.43 2021-09-05 14:10:58.000 248 21274.04 435.14 43105.64 48071.41 2021-09-05 14:10:59.000 248 21274.05 435.16 43105.66 48071.48 2021-09-05 14:11:00.000 248 21274.04 435.14 43105.66 48071.41 2021-09-05 14:11:01.000 248 21274.02 435.17 43105.65 48071.46 2021-09-05 14:11:02.000 248 21274.06 435.19 43105.66 48071.45 2021-09-05 14:11:03.000 248 21274.08 435.17 43105.67 48071.45 2021-09-05 14:11:04.000 248 21274.09 435.18 43105.67 48071.42 2021-09-05 14:11:05.000 248 21274.11 435.13 43105.66 48071.46 2021-09-05 14:11:06.000 248 21274.11 435.13 43105.66 48071.46 2021-09-05 14:11:07.000 248 21274.08 435.16 43105.68 48071.48 2021-09-05 14:11:08.000 248 21274.06 435.17 43105.67 48071.48 2021-09-05 14:11:09.000 248 21274.08 435.20 43105.65 48071.47 2021-09-05 14:11:10.000 248 21274.13 435.19 43105.65 48071.46 2021-09-05 14:11:11.000 248 21274.11 435.19 43105.62 48071.42 2021-09-05 14:11:12.000 248 21274.10 435.17 43105.62 48071.45 2021-09-05 14:11:13.000 248 21274.09 435.13 43105.65 48071.47 2021-09-05 14:11:14.000 248 21274.08 435.11 43105.70 48071.48 2021-09-05 14:11:15.000 248 21274.06 435.11 43105.73 48071.47 2021-09-05 14:11:16.000 248 21274.08 435.09 43105.73 48071.52 2021-09-05 14:11:17.000 248 21274.08 435.06 43105.76 48071.49 2021-09-05 14:11:18.000 248 21274.06 435.03 43105.77 48071.50 2021-09-05 14:11:19.000 248 21274.07 435.05 43105.76 48071.54 2021-09-05 14:11:20.000 248 21274.06 435.06 43105.79 48071.55 2021-09-05 14:11:21.000 248 21274.06 435.03 43105.80 48071.56 2021-09-05 14:11:22.000 248 21274.07 434.99 43105.82 48071.56 2021-09-05 14:11:23.000 248 21274.02 434.95 43105.84 48071.59 2021-09-05 14:11:24.000 248 21274.00 434.95 43105.91 48071.61 2021-09-05 14:11:25.000 248 21274.00 434.94 43105.95 48071.62 2021-09-05 14:11:26.000 248 21273.98 434.93 43105.98 48071.64 2021-09-05 14:11:27.000 248 21273.95 434.90 43106.03 48071.71 2021-09-05 14:11:28.000 248 21273.92 434.90 43106.05 48071.70 2021-09-05 14:11:29.000 248 21273.93 434.91 43106.05 48071.77 2021-09-05 14:11:30.000 248 21273.98 434.91 43106.10 48071.76 2021-09-05 14:11:31.000 248 21273.96 434.94 43106.09 48071.79 2021-09-05 14:11:32.000 248 21274.01 434.91 43106.10 48071.80 2021-09-05 14:11:33.000 248 21274.00 434.90 43106.11 48071.79 2021-09-05 14:11:34.000 248 21274.00 434.88 43106.13 48071.80 2021-09-05 14:11:35.000 248 21274.00 434.88 43106.19 48071.85 2021-09-05 14:11:36.000 248 21273.97 434.91 43106.18 48071.87 2021-09-05 14:11:37.000 248 21273.98 434.94 43106.19 48071.87 2021-09-05 14:11:38.000 248 21273.97 434.94 43106.16 48071.92 2021-09-05 14:11:39.000 248 21273.95 434.93 43106.23 48071.88 2021-09-05 14:11:40.000 248 21273.97 434.95 43106.22 48071.93 2021-09-05 14:11:41.000 248 21273.96 434.98 43106.20 48071.90 2021-09-05 14:11:42.000 248 21273.90 435.04 43106.21 48071.93 2021-09-05 14:11:43.000 248 21273.90 435.04 43106.24 48071.89 2021-09-05 14:11:44.000 248 21273.88 435.06 43106.23 48071.88 2021-09-05 14:11:45.000 248 21273.89 435.09 43106.21 48071.89 2021-09-05 14:11:46.000 248 21273.87 435.09 43106.21 48071.90 2021-09-05 14:11:47.000 248 21273.87 435.11 43106.19 48071.86 2021-09-05 14:11:48.000 248 21273.86 435.12 43106.23 48071.91 2021-09-05 14:11:49.000 248 21273.85 435.15 43106.25 48071.87 2021-09-05 14:11:50.000 248 21273.83 435.19 43106.26 48071.87 2021-09-05 14:11:51.000 248 21273.77 435.21 43106.25 48071.86 2021-09-05 14:11:52.000 248 21273.75 435.26 43106.24 48071.82 2021-09-05 14:11:53.000 248 21273.72 435.32 43106.21 48071.84 2021-09-05 14:11:54.000 248 21273.70 435.37 43106.20 48071.80 2021-09-05 14:11:55.000 248 21273.69 435.39 43106.23 48071.84 2021-09-05 14:11:56.000 248 21273.67 435.41 43106.20 48071.78 2021-09-05 14:11:57.000 248 21273.66 435.45 43106.18 48071.79 2021-09-05 14:11:58.000 248 21273.66 435.50 43106.18 48071.77 2021-09-05 14:11:59.000 248 21273.68 435.55 43106.14 48071.75 2021-09-05 14:12:00.000 248 21273.66 435.61 43106.13 48071.72 2021-09-05 14:12:01.000 248 21273.66 435.68 43106.11 48071.71 2021-09-05 14:12:02.000 248 21273.64 435.72 43106.10 48071.66 2021-09-05 14:12:03.000 248 21273.63 435.72 43106.15 48071.66 2021-09-05 14:12:04.000 248 21273.61 435.75 43106.12 48071.61 2021-09-05 14:12:05.000 248 21273.59 435.80 43106.12 48071.66 2021-09-05 14:12:06.000 248 21273.59 435.81 43106.08 48071.62 2021-09-05 14:12:07.000 248 21273.62 435.82 43106.10 48071.66 2021-09-05 14:12:08.000 248 21273.59 435.84 43106.10 48071.62 2021-09-05 14:12:09.000 248 21273.60 435.85 43106.12 48071.65 2021-09-05 14:12:10.000 248 21273.61 435.85 43106.16 48071.66 2021-09-05 14:12:11.000 248 21273.63 435.86 43106.14 48071.66 2021-09-05 14:12:12.000 248 21273.68 435.86 43106.12 48071.67 2021-09-05 14:12:13.000 248 21273.66 435.90 43106.11 48071.64 2021-09-05 14:12:14.000 248 21273.66 435.95 43106.11 48071.69 2021-09-05 14:12:15.000 248 21273.66 436.01 43106.09 48071.65 2021-09-05 14:12:16.000 248 21273.71 436.06 43106.05 48071.62 2021-09-05 14:12:17.000 248 21273.71 436.07 43106.00 48071.60 2021-09-05 14:12:18.000 248 21273.72 436.09 43105.94 48071.59 2021-09-05 14:12:19.000 248 21273.74 436.10 43105.91 48071.55 2021-09-05 14:12:20.000 248 21273.71 436.12 43105.89 48071.54 2021-09-05 14:12:21.000 248 21273.72 436.13 43105.92 48071.55 2021-09-05 14:12:22.000 248 21273.73 436.17 43105.90 48071.51 2021-09-05 14:12:23.000 248 21273.68 436.26 43105.85 48071.50 2021-09-05 14:12:24.000 248 21273.70 436.32 43105.83 48071.50 2021-09-05 14:12:25.000 248 21273.72 436.34 43105.76 48071.43 2021-09-05 14:12:26.000 248 21273.72 436.32 43105.75 48071.38 2021-09-05 14:12:27.000 248 21273.68 436.32 43105.72 48071.42 2021-09-05 14:12:28.000 248 21273.68 436.29 43105.71 48071.35 2021-09-05 14:12:29.000 248 21273.69 436.26 43105.70 48071.37 2021-09-05 14:12:30.000 248 21273.68 436.28 43105.74 48071.35 2021-09-05 14:12:31.000 248 21273.70 436.26 43105.73 48071.36 2021-09-05 14:12:32.000 248 21273.71 436.27 43105.73 48071.32 2021-09-05 14:12:33.000 248 21273.71 436.29 43105.73 48071.39 2021-09-05 14:12:34.000 248 21273.71 436.30 43105.70 48071.36 2021-09-05 14:12:35.000 248 21273.69 436.35 43105.64 48071.33 2021-09-05 14:12:36.000 248 21273.69 436.37 43105.65 48071.34 2021-09-05 14:12:37.000 248 21273.73 436.35 43105.66 48071.34 2021-09-05 14:12:38.000 248 21273.70 436.38 43105.65 48071.31 2021-09-05 14:12:39.000 248 21273.71 436.40 43105.66 48071.30 2021-09-05 14:12:40.000 248 21273.68 436.41 43105.66 48071.31 2021-09-05 14:12:41.000 248 21273.67 436.44 43105.65 48071.29 2021-09-05 14:12:42.000 248 21273.66 436.47 43105.62 48071.29 2021-09-05 14:12:43.000 248 21273.62 436.49 43105.61 48071.27 2021-09-05 14:12:44.000 248 21273.63 436.51 43105.59 48071.25 2021-09-05 14:12:45.000 248 21273.60 436.54 43105.57 48071.25 2021-09-05 14:12:46.000 248 21273.59 436.57 43105.56 48071.23 2021-09-05 14:12:47.000 248 21273.56 436.60 43105.57 48071.20 2021-09-05 14:12:48.000 248 21273.52 436.68 43105.54 48071.18 2021-09-05 14:12:49.000 248 21273.51 436.72 43105.53 48071.17 2021-09-05 14:12:50.000 248 21273.51 436.74 43105.51 48071.11 2021-09-05 14:12:51.000 248 21273.49 436.78 43105.48 48071.11 2021-09-05 14:12:52.000 248 21273.46 436.83 43105.46 48071.09 2021-09-05 14:12:53.000 248 21273.44 436.86 43105.41 48071.01 2021-09-05 14:12:54.000 248 21273.43 436.91 43105.38 48071.02 2021-09-05 14:12:55.000 248 21273.43 436.95 43105.38 48070.97 2021-09-05 14:12:56.000 248 21273.42 436.95 43105.35 48070.95 2021-09-05 14:12:57.000 248 21273.39 436.97 43105.32 48070.96 2021-09-05 14:12:58.000 248 21273.41 437.00 43105.33 48070.91 2021-09-05 14:12:59.000 248 21273.42 437.01 43105.38 48070.90 2021-09-05 14:13:00.000 248 21273.45 437.01 43105.35 48070.91 2021-09-05 14:13:01.000 248 21273.44 437.04 43105.32 48070.92 2021-09-05 14:13:02.000 248 21273.48 437.04 43105.32 48070.92 2021-09-05 14:13:03.000 248 21273.46 437.02 43105.33 48070.94 2021-09-05 14:13:04.000 248 21273.46 436.99 43105.34 48070.93 2021-09-05 14:13:05.000 248 21273.49 436.96 43105.37 48070.94 2021-09-05 14:13:06.000 248 21273.49 436.98 43105.39 48070.97 2021-09-05 14:13:07.000 248 21273.48 437.00 43105.40 48071.02 2021-09-05 14:13:08.000 248 21273.48 437.05 43105.43 48071.02 2021-09-05 14:13:09.000 248 21273.46 437.10 43105.43 48071.01 2021-09-05 14:13:10.000 248 21273.45 437.15 43105.44 48071.03 2021-09-05 14:13:11.000 248 21273.46 437.14 43105.42 48071.00 2021-09-05 14:13:12.000 248 21273.48 437.14 43105.39 48070.99 2021-09-05 14:13:13.000 248 21273.42 437.16 43105.37 48070.99 2021-09-05 14:13:14.000 248 21273.39 437.19 43105.35 48070.95 2021-09-05 14:13:15.000 248 21273.36 437.24 43105.38 48070.94 2021-09-05 14:13:16.000 248 21273.34 437.27 43105.39 48070.93 2021-09-05 14:13:17.000 248 21273.28 437.27 43105.39 48070.90 2021-09-05 14:13:18.000 248 21273.25 437.30 43105.37 48070.88 2021-09-05 14:13:19.000 248 21273.26 437.32 43105.37 48070.89 2021-09-05 14:13:20.000 248 21273.26 437.29 43105.37 48070.87 2021-09-05 14:13:21.000 248 21273.25 437.29 43105.36 48070.84 2021-09-05 14:13:22.000 248 21273.23 437.30 43105.35 48070.84 2021-09-05 14:13:23.000 248 21273.23 437.27 43105.39 48070.85 2021-09-05 14:13:24.000 248 21273.26 437.25 43105.40 48070.85 2021-09-05 14:13:25.000 248 21273.28 437.27 43105.40 48070.87 2021-09-05 14:13:26.000 248 21273.30 437.28 43105.43 48070.87 2021-09-05 14:13:27.000 248 21273.34 437.25 43105.40 48070.88 2021-09-05 14:13:28.000 248 21273.42 437.26 43105.39 48070.93 2021-09-05 14:13:29.000 248 21273.43 437.22 43105.40 48070.95 2021-09-05 14:13:30.000 248 21273.45 437.19 43105.40 48070.97 2021-09-05 14:13:31.000 248 21273.47 437.17 43105.45 48070.94 2021-09-05 14:13:32.000 248 21273.50 437.11 43105.47 48071.04 2021-09-05 14:13:33.000 248 21273.49 437.08 43105.51 48071.06 2021-09-05 14:13:34.000 248 21273.52 437.02 43105.50 48071.06 2021-09-05 14:13:35.000 248 21273.53 437.01 43105.50 48071.12 2021-09-05 14:13:36.000 248 21273.53 437.00 43105.53 48071.15 2021-09-05 14:13:37.000 248 21273.55 436.99 43105.57 48071.20 2021-09-05 14:13:38.000 248 21273.57 436.95 43105.61 48071.20 2021-09-05 14:13:39.000 248 21273.57 436.95 43105.63 48071.23 2021-09-05 14:13:40.000 248 21273.57 436.94 43105.66 48071.26 2021-09-05 14:13:41.000 248 21273.57 436.95 43105.69 48071.29 2021-09-05 14:13:42.000 248 21273.57 436.97 43105.70 48071.28 2021-09-05 14:13:43.000 248 21273.54 436.99 43105.72 48071.30 2021-09-05 14:13:44.000 248 21273.47 437.03 43105.72 48071.29 2021-09-05 14:13:45.000 248 21273.51 437.03 43105.71 48071.32 2021-09-05 14:13:46.000 248 21273.50 437.06 43105.70 48071.28 2021-09-05 14:13:47.000 248 21273.51 437.05 43105.71 48071.29 2021-09-05 14:13:48.000 248 21273.53 437.07 43105.71 48071.28 2021-09-05 14:13:49.000 248 21273.54 437.07 43105.70 48071.24 2021-09-05 14:13:50.000 248 21273.52 437.08 43105.70 48071.26 2021-09-05 14:13:51.000 248 21273.51 437.06 43105.68 48071.26 2021-09-05 14:13:52.000 248 21273.57 437.04 43105.68 48071.28 2021-09-05 14:13:53.000 248 21273.60 437.05 43105.66 48071.26 2021-09-05 14:13:54.000 248 21273.63 437.04 43105.66 48071.27 2021-09-05 14:13:55.000 248 21273.64 437.04 43105.65 48071.28 2021-09-05 14:13:56.000 248 21273.71 437.03 43105.64 48071.28 2021-09-05 14:13:57.000 248 21273.73 436.99 43105.63 48071.29 2021-09-05 14:13:58.000 248 21273.76 436.96 43105.66 48071.31 2021-09-05 14:13:59.000 248 21273.80 436.93 43105.68 48071.31 2021-09-05 14:14:00.000 248 21273.84 436.91 43105.68 48071.35 2021-09-05 14:14:01.000 248 21273.86 436.86 43105.73 48071.35 2021-09-05 14:14:02.000 248 21273.93 436.80 43105.75 48071.38 2021-09-05 14:14:03.000 248 21273.94 436.79 43105.75 48071.45 2021-09-05 14:14:04.000 248 21274.00 436.76 43105.73 48071.42 2021-09-05 14:14:05.000 248 21273.96 436.76 43105.74 48071.46 2021-09-05 14:14:06.000 248 21273.93 436.74 43105.78 48071.49 2021-09-05 14:14:07.000 248 21273.96 436.73 43105.79 48071.46 2021-09-05 14:14:08.000 248 21273.97 436.70 43105.77 48071.47 2021-09-05 14:14:09.000 248 21273.97 436.69 43105.80 48071.50 2021-09-05 14:14:10.000 248 21273.94 436.72 43105.81 48071.50 2021-09-05 14:14:11.000 248 21273.90 436.70 43105.80 48071.48 2021-09-05 14:14:12.000 248 21273.89 436.67 43105.83 48071.47 2021-09-05 14:14:13.000 248 21273.89 436.67 43105.80 48071.48 2021-09-05 14:14:14.000 248 21273.92 436.66 43105.80 48071.48 2021-09-05 14:14:15.000 248 21273.95 436.66 43105.81 48071.49 2021-09-05 14:14:16.000 248 21273.94 436.66 43105.82 48071.53 2021-09-05 14:14:17.000 248 21273.93 436.70 43105.81 48071.49 2021-09-05 14:14:18.000 248 21274.00 436.71 43105.75 48071.49 2021-09-05 14:14:19.000 248 21274.07 436.71 43105.70 48071.48 2021-09-05 14:14:20.000 248 21274.09 436.67 43105.69 48071.48 2021-09-05 14:14:21.000 248 21274.14 436.66 43105.73 48071.51 2021-09-05 14:14:22.000 248 21274.16 436.65 43105.73 48071.50 2021-09-05 14:14:23.000 248 21274.15 436.63 43105.69 48071.49 2021-09-05 14:14:24.000 248 21274.19 436.59 43105.68 48071.52 2021-09-05 14:14:25.000 248 21274.20 436.60 43105.71 48071.53 2021-09-05 14:14:26.000 248 21274.22 436.58 43105.69 48071.55 2021-09-05 14:14:27.000 248 21274.19 436.57 43105.71 48071.51 2021-09-05 14:14:28.000 248 21274.21 436.56 43105.68 48071.54 2021-09-05 14:14:29.000 248 21274.24 436.56 43105.70 48071.55 2021-09-05 14:14:30.000 248 21274.23 436.54 43105.73 48071.56 2021-09-05 14:14:31.000 248 21274.23 436.49 43105.71 48071.55 2021-09-05 14:14:32.000 248 21274.24 436.47 43105.68 48071.53 2021-09-05 14:14:33.000 248 21274.23 436.48 43105.68 48071.54 2021-09-05 14:14:34.000 248 21274.19 436.43 43105.71 48071.54 2021-09-05 14:14:35.000 248 21274.20 436.43 43105.71 48071.54 2021-09-05 14:14:36.000 248 21274.19 436.40 43105.73 48071.52 2021-09-05 14:14:37.000 248 21274.16 436.34 43105.78 48071.54 2021-09-05 14:14:38.000 248 21274.17 436.31 43105.78 48071.53 2021-09-05 14:14:39.000 248 21274.20 436.31 43105.75 48071.53 2021-09-05 14:14:40.000 248 21274.20 436.30 43105.76 48071.56 2021-09-05 14:14:41.000 248 21274.21 436.27 43105.77 48071.58 2021-09-05 14:14:42.000 248 21274.25 436.23 43105.78 48071.60 2021-09-05 14:14:43.000 248 21274.27 436.22 43105.78 48071.63 2021-09-05 14:14:44.000 248 21274.32 436.22 43105.78 48071.60 2021-09-05 14:14:45.000 248 21274.38 436.24 43105.76 48071.64 2021-09-05 14:14:46.000 248 21274.40 436.23 43105.76 48071.66 2021-09-05 14:14:47.000 248 21274.42 436.20 43105.73 48071.65 2021-09-05 14:14:48.000 248 21274.42 436.18 43105.72 48071.65 2021-09-05 14:14:49.000 248 21274.46 436.15 43105.69 48071.63 2021-09-05 14:14:50.000 248 21274.49 436.13 43105.71 48071.65 2021-09-05 14:14:51.000 248 21274.51 436.13 43105.71 48071.65 2021-09-05 14:14:52.000 248 21274.56 436.11 43105.69 48071.68 2021-09-05 14:14:53.000 248 21274.61 436.10 43105.70 48071.72 2021-09-05 14:14:54.000 248 21274.63 436.05 43105.69 48071.68 2021-09-05 14:14:55.000 248 21274.65 436.03 43105.69 48071.72 2021-09-05 14:14:56.000 248 21274.65 435.99 43105.70 48071.71 2021-09-05 14:14:57.000 248 21274.67 435.99 43105.71 48071.76 2021-09-05 14:14:58.000 248 21274.68 435.97 43105.73 48071.75 2021-09-05 14:14:59.000 248 21274.70 435.98 43105.73 48071.74 2021-09-05 14:15:00.000 248 21274.73 435.92 43105.73 48071.74 2021-09-05 14:15:01.000 248 21274.74 435.89 43105.75 48071.79 2021-09-05 14:15:02.000 248 21274.75 435.90 43105.73 48071.77 2021-09-05 14:15:03.000 248 21274.72 435.89 43105.76 48071.80 2021-09-05 14:15:04.000 248 21274.71 435.90 43105.73 48071.79 2021-09-05 14:15:05.000 248 21274.73 435.94 43105.71 48071.79 2021-09-05 14:15:06.000 248 21274.77 435.93 43105.69 48071.77 2021-09-05 14:15:07.000 248 21274.79 435.95 43105.68 48071.77 2021-09-05 14:15:08.000 248 21274.80 435.96 43105.65 48071.78 2021-09-05 14:15:09.000 248 21274.80 435.99 43105.61 48071.75 2021-09-05 14:15:10.000 248 21274.81 436.01 43105.60 48071.73 2021-09-05 14:15:11.000 248 21274.78 436.00 43105.61 48071.69 2021-09-05 14:15:12.000 248 21274.80 435.99 43105.56 48071.69 2021-09-05 14:15:13.000 248 21274.82 435.98 43105.50 48071.66 2021-09-05 14:15:14.000 248 21274.83 435.98 43105.51 48071.62 2021-09-05 14:15:15.000 248 21274.81 435.95 43105.51 48071.61 2021-09-05 14:15:16.000 248 21274.84 435.91 43105.50 48071.59 2021-09-05 14:15:17.000 248 21274.83 435.90 43105.48 48071.62 2021-09-05 14:15:18.000 248 21274.82 435.87 43105.49 48071.60 2021-09-05 14:15:19.000 248 21274.83 435.83 43105.53 48071.62 2021-09-05 14:15:20.000 248 21274.86 435.84 43105.50 48071.67 2021-09-05 14:15:21.000 248 21274.90 435.80 43105.52 48071.65 2021-09-05 14:15:22.000 248 21274.85 435.76 43105.55 48071.65 2021-09-05 14:15:23.000 248 21274.90 435.75 43105.55 48071.67 2021-09-05 14:15:24.000 248 21274.91 435.72 43105.57 48071.68 2021-09-05 14:15:25.000 248 21274.94 435.66 43105.57 48071.74 2021-09-05 14:15:26.000 248 21274.95 435.62 43105.63 48071.73 2021-09-05 14:15:27.000 248 21274.98 435.55 43105.68 48071.80 2021-09-05 14:15:28.000 248 21275.01 435.50 43105.70 48071.81 2021-09-05 14:15:29.000 248 21275.02 435.47 43105.74 48071.89 2021-09-05 14:15:30.000 248 21275.03 435.44 43105.78 48071.91 2021-09-05 14:15:31.000 248 21275.02 435.43 43105.81 48071.92 2021-09-05 14:15:32.000 248 21275.06 435.42 43105.83 48071.99 2021-09-05 14:15:33.000 248 21275.04 435.36 43105.86 48072.02 2021-09-05 14:15:34.000 248 21275.06 435.37 43105.89 48072.06 2021-09-05 14:15:35.000 248 21275.07 435.35 43105.92 48072.07 2021-09-05 14:15:36.000 248 21275.08 435.36 43105.93 48072.08 2021-09-05 14:15:37.000 248 21275.07 435.39 43105.91 48072.15 2021-09-05 14:15:38.000 248 21275.07 435.40 43105.87 48072.08 2021-09-05 14:15:39.000 248 21275.09 435.39 43105.84 48072.10 2021-09-05 14:15:40.000 248 21275.12 435.38 43105.84 48072.08 2021-09-05 14:15:41.000 248 21275.12 435.34 43105.85 48072.08 2021-09-05 14:15:42.000 248 21275.12 435.32 43105.86 48072.09 2021-09-05 14:15:43.000 248 21275.11 435.26 43105.86 48072.13 2021-09-05 14:15:44.000 248 21275.11 435.26 43105.89 48072.10 2021-09-05 14:15:45.000 248 21275.09 435.25 43105.88 48072.12 2021-09-05 14:15:46.000 248 21275.11 435.22 43105.91 48072.11 2021-09-05 14:15:47.000 248 21275.13 435.18 43105.92 48072.14 2021-09-05 14:15:48.000 248 21275.11 435.14 43105.90 48072.11 2021-09-05 14:15:49.000 248 21275.10 435.14 43105.90 48072.14 2021-09-05 14:15:50.000 248 21275.12 435.15 43105.90 48072.15 2021-09-05 14:15:51.000 248 21275.13 435.12 43105.90 48072.13 2021-09-05 14:15:52.000 248 21275.15 435.05 43105.92 48072.15 2021-09-05 14:15:53.000 248 21275.15 435.05 43105.96 48072.17 2021-09-05 14:15:54.000 248 21275.19 435.01 43105.99 48072.18 2021-09-05 14:15:55.000 248 21275.23 435.01 43105.98 48072.23 2021-09-05 14:15:56.000 248 21275.28 435.01 43106.00 48072.27 2021-09-05 14:15:57.000 248 21275.32 435.03 43106.01 48072.29 2021-09-05 14:15:58.000 248 21275.34 435.05 43105.99 48072.31 2021-09-05 14:15:59.000 248 21275.34 435.03 43106.01 48072.32 2021-09-05 14:16:00.000 248 21275.42 434.99 43106.05 48072.33 2021-09-05 14:16:01.000 248 21275.48 434.99 43106.02 48072.40 2021-09-05 14:16:02.000 248 21275.51 434.99 43106.05 48072.41 2021-09-05 14:16:03.000 248 21275.54 434.97 43106.06 48072.44 2021-09-05 14:16:04.000 248 21275.54 434.95 43106.05 48072.47 2021-09-05 14:16:05.000 248 21275.58 434.93 43106.08 48072.46 2021-09-05 14:16:06.000 248 21275.61 434.89 43106.08 48072.49 2021-09-05 14:16:07.000 248 21275.61 434.92 43106.05 48072.50 2021-09-05 14:16:08.000 248 21275.65 434.97 43106.00 48072.53 2021-09-05 14:16:09.000 248 21275.64 435.00 43105.97 48072.41 2021-09-05 14:16:10.000 248 21275.66 434.99 43105.94 48072.42 2021-09-05 14:16:11.000 248 21275.69 434.99 43105.89 48072.36 2021-09-05 14:16:12.000 248 21275.75 434.98 43105.84 48072.34 2021-09-05 14:16:13.000 248 21275.83 434.93 43105.81 48072.33 2021-09-05 14:16:14.000 248 21275.92 434.84 43105.83 48072.36 2021-09-05 14:16:15.000 248 21275.99 434.75 43105.86 48072.44 2021-09-05 14:16:16.000 248 21276.06 434.72 43105.86 48072.51 2021-09-05 14:16:17.000 248 21276.13 434.71 43105.89 48072.57 2021-09-05 14:16:18.000 248 21276.15 434.68 43105.93 48072.61 2021-09-05 14:16:19.000 248 21276.20 434.65 43105.97 48072.61 2021-09-05 14:16:20.000 248 21276.23 434.64 43105.92 48072.64 2021-09-05 14:16:21.000 248 21276.26 434.64 43105.89 48072.62 2021-09-05 14:16:22.000 248 21276.26 434.63 43105.91 48072.68 2021-09-05 14:16:23.000 248 21276.28 434.59 43105.94 48072.67 2021-09-05 14:16:24.000 248 21276.28 434.56 43105.93 48072.64 2021-09-05 14:16:25.000 248 21276.27 434.51 43105.97 48072.67 2021-09-05 14:16:26.000 248 21276.29 434.49 43105.97 48072.69 2021-09-05 14:16:27.000 248 21276.35 434.47 43105.97 48072.71 2021-09-05 14:16:28.000 248 21276.37 434.46 43105.98 48072.74 2021-09-05 14:16:29.000 248 21276.42 434.45 43105.98 48072.74 2021-09-05 14:16:30.000 248 21276.46 434.48 43105.99 48072.78 2021-09-05 14:16:31.000 248 21276.45 434.48 43105.96 48072.80 2021-09-05 14:16:32.000 248 21276.49 434.49 43105.97 48072.79 2021-09-05 14:16:33.000 248 21276.52 434.48 43105.94 48072.76 2021-09-05 14:16:34.000 248 21276.54 434.44 43105.91 48072.76 2021-09-05 14:16:35.000 248 21276.56 434.44 43105.91 48072.79 2021-09-05 14:16:36.000 248 21276.60 434.44 43105.90 48072.77 2021-09-05 14:16:37.000 248 21276.58 434.44 43105.92 48072.78 2021-09-05 14:16:38.000 248 21276.61 434.45 43105.93 48072.78 2021-09-05 14:16:39.000 248 21276.59 434.45 43105.91 48072.79 2021-09-05 14:16:40.000 248 21276.62 434.43 43105.90 48072.80 2021-09-05 14:16:41.000 248 21276.65 434.44 43105.89 48072.78 2021-09-05 14:16:42.000 248 21276.66 434.42 43105.92 48072.81 2021-09-05 14:16:43.000 248 21276.67 434.41 43105.93 48072.80 2021-09-05 14:16:44.000 248 21276.67 434.40 43105.93 48072.84 2021-09-05 14:16:45.000 248 21276.69 434.37 43105.97 48072.83 2021-09-05 14:16:46.000 248 21276.66 434.38 43105.98 48072.87 2021-09-05 14:16:47.000 248 21276.63 434.37 43105.99 48072.85 2021-09-05 14:16:48.000 248 21276.62 434.38 43106.01 48072.86 2021-09-05 14:16:49.000 248 21276.61 434.42 43106.00 48072.84 2021-09-05 14:16:50.000 248 21276.60 434.44 43105.98 48072.86 2021-09-05 14:16:51.000 248 21276.62 434.44 43105.95 48072.82 2021-09-05 14:16:52.000 248 21276.65 434.47 43105.93 48072.86 2021-09-05 14:16:53.000 248 21276.68 434.49 43105.91 48072.80 2021-09-05 14:16:54.000 248 21276.71 434.46 43105.90 48072.81 2021-09-05 14:16:55.000 248 21276.74 434.47 43105.91 48072.85 2021-09-05 14:16:56.000 248 21276.76 434.49 43105.92 48072.86 2021-09-05 14:16:57.000 248 21276.76 434.48 43105.90 48072.85 2021-09-05 14:16:58.000 248 21276.82 434.45 43105.95 48072.88 2021-09-05 14:16:59.000 248 21276.82 434.45 43105.97 48072.89 2021-09-05 14:17:00.000 248 21276.80 434.42 43105.97 48072.94 2021-09-05 14:17:01.000 248 21276.84 434.41 43105.99 48072.94 2021-09-05 14:17:02.000 248 21276.85 434.39 43106.02 48072.94 2021-09-05 14:17:03.000 248 21276.87 434.40 43105.99 48072.99 2021-09-05 14:17:04.000 248 21276.83 434.43 43106.00 48072.97 2021-09-05 14:17:05.000 248 21276.81 434.45 43106.02 48073.00 2021-09-05 14:17:06.000 248 21276.79 434.45 43106.01 48072.99 2021-09-05 14:17:07.000 248 21276.76 434.45 43106.00 48072.98 2021-09-05 14:17:08.000 248 21276.77 434.45 43106.00 48072.98 2021-09-05 14:17:09.000 248 21276.78 434.45 43105.98 48072.97 2021-09-05 14:17:10.000 248 21276.77 434.44 43105.95 48072.94 2021-09-05 14:17:11.000 248 21276.77 434.44 43105.99 48072.92 2021-09-05 14:17:12.000 248 21276.81 434.45 43105.97 48072.97 2021-09-05 14:17:13.000 248 21276.82 434.44 43105.98 48072.96 2021-09-05 14:17:14.000 248 21276.83 434.45 43105.98 48072.92 2021-09-05 14:17:15.000 248 21276.85 434.44 43105.97 48072.96 2021-09-05 14:17:16.000 248 21276.86 434.41 43105.99 48072.96 2021-09-05 14:17:17.000 248 21276.85 434.41 43105.99 48073.00 2021-09-05 14:17:18.000 248 21276.83 434.44 43106.02 48073.01 2021-09-05 14:17:19.000 248 21276.85 434.45 43106.03 48072.98 2021-09-05 14:17:20.000 248 21276.88 434.47 43106.03 48072.97 2021-09-05 14:17:21.000 248 21276.86 434.51 43106.00 48073.00 2021-09-05 14:17:22.000 248 21276.89 434.52 43105.97 48073.01 2021-09-05 14:17:23.000 248 21276.92 434.48 43106.01 48073.03 2021-09-05 14:17:24.000 248 21276.96 434.45 43106.01 48073.04 2021-09-05 14:17:25.000 248 21276.94 434.47 43106.02 48073.05 2021-09-05 14:17:26.000 248 21276.97 434.46 43106.04 48073.06 2021-09-05 14:17:27.000 248 21276.94 434.47 43106.04 48073.06 2021-09-05 14:17:28.000 248 21276.95 434.49 43106.05 48073.10 2021-09-05 14:17:29.000 248 21276.95 434.50 43106.04 48073.05 2021-09-05 14:17:30.000 248 21276.96 434.49 43106.08 48073.09 2021-09-05 14:17:31.000 248 21276.98 434.50 43106.07 48073.09 2021-09-05 14:17:32.000 248 21276.95 434.53 43106.06 48073.11 2021-09-05 14:17:33.000 248 21276.93 434.54 43106.08 48073.05 2021-09-05 14:17:34.000 248 21276.92 434.57 43106.04 48073.09 2021-09-05 14:17:35.000 248 21276.95 434.58 43106.02 48073.10 2021-09-05 14:17:36.000 248 21276.94 434.63 43106.04 48073.05 2021-09-05 14:17:37.000 248 21276.92 434.71 43105.99 48073.06 2021-09-05 14:17:38.000 248 21276.93 434.75 43105.96 48073.03 2021-09-05 14:17:39.000 248 21276.91 434.76 43105.92 48073.00 2021-09-05 14:17:40.000 248 21276.92 434.76 43105.90 48072.96 2021-09-05 14:17:41.000 248 21276.92 434.78 43105.87 48072.93 2021-09-05 14:17:42.000 248 21276.92 434.76 43105.88 48072.91 2021-09-05 14:17:43.000 248 21276.92 434.77 43105.89 48072.93 2021-09-05 14:17:44.000 248 21276.91 434.80 43105.84 48072.91 2021-09-05 14:17:45.000 248 21276.87 434.86 43105.79 48072.87 2021-09-05 14:17:46.000 248 21276.87 434.89 43105.76 48072.86 2021-09-05 14:17:47.000 248 21276.85 434.90 43105.73 48072.80 2021-09-05 14:17:48.000 248 21276.83 434.89 43105.73 48072.77 2021-09-05 14:17:49.000 248 21276.80 434.93 43105.73 48072.80 2021-09-05 14:17:50.000 248 21276.76 435.00 43105.69 48072.72 2021-09-05 14:17:51.000 248 21276.79 435.11 43105.65 48072.72 2021-09-05 14:17:52.000 248 21276.78 435.20 43105.55 48072.66 2021-09-05 14:17:53.000 248 21276.79 435.23 43105.48 48072.58 2021-09-05 14:17:54.000 248 21276.79 435.23 43105.45 48072.52 2021-09-05 14:17:55.000 248 21276.78 435.22 43105.43 48072.49 2021-09-05 14:17:56.000 248 21276.80 435.19 43105.41 48072.48 2021-09-05 14:17:57.000 248 21276.81 435.17 43105.42 48072.46 2021-09-05 14:17:58.000 248 21276.76 435.14 43105.44 48072.47 2021-09-05 14:17:59.000 248 21276.76 435.09 43105.51 48072.49 2021-09-05 14:18:00.000 248 21276.74 435.09 43105.57 48072.51 2021-09-05 14:18:01.000 248 21276.71 435.07 43105.57 48072.52 2021-09-05 14:18:02.000 248 21276.69 435.09 43105.61 48072.56 2021-09-05 14:18:03.000 248 21276.68 435.10 43105.60 48072.56 2021-09-05 14:18:04.000 248 21276.67 435.15 43105.60 48072.55 2021-09-05 14:18:05.000 248 21276.63 435.20 43105.58 48072.59 2021-09-05 14:18:06.000 248 21276.64 435.22 43105.59 48072.56 2021-09-05 14:18:07.000 248 21276.63 435.23 43105.59 48072.57 2021-09-05 14:18:08.000 248 21276.63 435.25 43105.55 48072.55 2021-09-05 14:18:09.000 248 21276.65 435.24 43105.52 48072.51 2021-09-05 14:18:10.000 248 21276.62 435.23 43105.54 48072.50 2021-09-05 14:18:11.000 248 21276.65 435.22 43105.58 48072.55 2021-09-05 14:18:12.000 248 21276.67 435.21 43105.59 48072.53 2021-09-05 14:18:13.000 248 21276.66 435.22 43105.58 48072.53 2021-09-05 14:18:14.000 248 21276.70 435.24 43105.55 48072.54 2021-09-05 14:18:15.000 248 21276.74 435.25 43105.54 48072.53 2021-09-05 14:18:16.000 248 21276.72 435.25 43105.50 48072.54 2021-09-05 14:18:17.000 248 21276.73 435.23 43105.52 48072.57 2021-09-05 14:18:18.000 248 21276.79 435.16 43105.52 48072.53 2021-09-05 14:18:19.000 248 21276.76 435.17 43105.54 48072.56 2021-09-05 14:18:20.000 248 21276.76 435.13 43105.60 48072.59 2021-09-05 14:18:21.000 248 21276.75 435.07 43105.62 48072.56 2021-09-05 14:18:22.000 248 21276.76 435.03 43105.66 48072.66 2021-09-05 14:18:23.000 248 21276.77 435.01 43105.71 48072.63 2021-09-05 14:18:24.000 248 21276.76 435.01 43105.69 48072.70 2021-09-05 14:18:25.000 248 21276.76 435.03 43105.69 48072.71 2021-09-05 14:18:26.000 248 21276.74 435.05 43105.70 48072.74 2021-09-05 14:18:27.000 248 21276.76 435.04 43105.75 48072.70 2021-09-05 14:18:28.000 248 21276.78 435.06 43105.72 48072.70 2021-09-05 14:18:29.000 248 21276.76 435.10 43105.69 48072.74 2021-09-05 14:18:30.000 248 21276.74 435.13 43105.69 48072.72 2021-09-05 14:18:31.000 248 21276.74 435.15 43105.70 48072.69 2021-09-05 14:18:32.000 248 21276.75 435.16 43105.71 48072.70 2021-09-05 14:18:33.000 248 21276.75 435.18 43105.68 48072.69 2021-09-05 14:18:34.000 248 21276.74 435.20 43105.72 48072.70 2021-09-05 14:18:35.000 248 21276.72 435.24 43105.69 48072.64 2021-09-05 14:18:36.000 248 21276.71 435.24 43105.66 48072.70 2021-09-05 14:18:37.000 248 21276.70 435.25 43105.68 48072.70 2021-09-05 14:18:38.000 248 21276.70 435.27 43105.68 48072.65 2021-09-05 14:18:39.000 248 21276.68 435.30 43105.61 48072.64 2021-09-05 14:18:40.000 248 21276.68 435.36 43105.62 48072.65 2021-09-05 14:18:41.000 248 21276.64 435.42 43105.60 48072.59 2021-09-05 14:18:42.000 248 21276.63 435.46 43105.53 48072.53 2021-09-05 14:18:43.000 248 21276.60 435.46 43105.50 48072.51 2021-09-05 14:18:44.000 248 21276.66 435.42 43105.51 48072.49 2021-09-05 14:18:45.000 248 21276.67 435.36 43105.55 48072.50 2021-09-05 14:18:46.000 248 21276.64 435.28 43105.57 48072.50 2021-09-05 14:18:47.000 248 21276.65 435.23 43105.60 48072.54 2021-09-05 14:18:48.000 248 21276.69 435.22 43105.63 48072.55 2021-09-05 14:18:49.000 248 21276.71 435.23 43105.64 48072.60 2021-09-05 14:18:50.000 248 21276.72 435.19 43105.69 48072.67 2021-09-05 14:18:51.000 248 21276.74 435.16 43105.69 48072.66 2021-09-05 14:18:52.000 248 21276.76 435.14 43105.75 48072.69 2021-09-05 14:18:53.000 248 21276.78 435.14 43105.82 48072.77 2021-09-05 14:18:54.000 248 21276.81 435.11 43105.86 48072.81 2021-09-05 14:18:55.000 248 21276.85 435.06 43105.91 48072.82 2021-09-05 14:18:56.000 248 21276.84 435.00 43105.92 48072.87 2021-09-05 14:18:57.000 248 21276.84 434.91 43105.99 48072.87 2021-09-05 14:18:58.000 248 21276.83 434.86 43106.02 48072.90 2021-09-05 14:18:59.000 248 21276.83 434.86 43106.07 48073.00 2021-09-05 14:19:00.000 248 21276.85 434.88 43106.11 48073.03 2021-09-05 14:19:01.000 248 21276.85 434.87 43106.16 48073.07 2021-09-05 14:19:02.000 248 21276.87 434.86 43106.17 48073.05 2021-09-05 14:19:03.000 248 21276.86 434.87 43106.22 48073.08 2021-09-05 14:19:04.000 248 21276.87 434.85 43106.24 48073.09 2021-09-05 14:19:05.000 248 21276.89 434.84 43106.19 48073.12 2021-09-05 14:19:06.000 248 21276.92 434.85 43106.18 48073.15 2021-09-05 14:19:07.000 248 21276.94 434.84 43106.15 48073.17 2021-09-05 14:19:08.000 248 21276.94 434.82 43106.16 48073.20 2021-09-05 14:19:09.000 248 21276.98 434.80 43106.19 48073.17 2021-09-05 14:19:10.000 248 21276.99 434.80 43106.17 48073.19 2021-09-05 14:19:11.000 248 21277.01 434.79 43106.14 48073.19 2021-09-05 14:19:12.000 248 21276.98 434.79 43106.16 48073.20 2021-09-05 14:19:13.000 248 21276.97 434.77 43106.18 48073.21 2021-09-05 14:19:14.000 248 21276.97 434.78 43106.15 48073.21 2021-09-05 14:19:15.000 248 21276.97 434.76 43106.15 48073.17 2021-09-05 14:19:16.000 248 21277.01 434.75 43106.17 48073.21 2021-09-05 14:19:17.000 248 21276.98 434.76 43106.17 48073.19 2021-09-05 14:19:18.000 248 21277.00 434.75 43106.14 48073.19 2021-09-05 14:19:19.000 248 21276.99 434.76 43106.16 48073.21 2021-09-05 14:19:20.000 248 21276.97 434.75 43106.17 48073.20 2021-09-05 14:19:21.000 248 21276.97 434.76 43106.14 48073.22 2021-09-05 14:19:22.000 248 21277.02 434.73 43106.17 48073.17 2021-09-05 14:19:23.000 248 21277.00 434.72 43106.17 48073.24 2021-09-05 14:19:24.000 248 21277.00 434.71 43106.19 48073.18 2021-09-05 14:19:25.000 248 21277.02 434.71 43106.17 48073.22 2021-09-05 14:19:26.000 248 21277.04 434.71 43106.19 48073.27 2021-09-05 14:19:27.000 248 21277.04 434.73 43106.19 48073.24 2021-09-05 14:19:28.000 248 21277.06 434.74 43106.23 48073.28 2021-09-05 14:19:29.000 248 21277.04 434.75 43106.22 48073.33 2021-09-05 14:19:30.000 248 21277.04 434.80 43106.26 48073.31 2021-09-05 14:19:31.000 248 21277.00 434.85 43106.21 48073.28 2021-09-05 14:19:32.000 248 21276.99 434.84 43106.21 48073.30 2021-09-05 14:19:33.000 248 21277.03 434.87 43106.23 48073.26 2021-09-05 14:19:34.000 248 21277.01 434.86 43106.24 48073.30 2021-09-05 14:19:35.000 248 21277.01 434.87 43106.24 48073.32 2021-09-05 14:19:36.000 248 21277.02 434.88 43106.29 48073.26 2021-09-05 14:19:37.000 248 21277.04 434.86 43106.26 48073.30 2021-09-05 14:19:38.000 248 21277.02 434.87 43106.24 48073.33 2021-09-05 14:19:39.000 248 21277.01 434.89 43106.26 48073.30 2021-09-05 14:19:40.000 248 21277.01 434.89 43106.25 48073.30 2021-09-05 14:19:41.000 248 21277.02 434.89 43106.23 48073.25 2021-09-05 14:19:42.000 248 21277.00 434.93 43106.23 48073.30 2021-09-05 14:19:43.000 248 21277.01 434.95 43106.25 48073.29 2021-09-05 14:19:44.000 248 21276.98 435.07 43106.21 48073.27 2021-09-05 14:19:45.000 248 21276.93 435.17 43106.16 48073.18 2021-09-05 14:19:46.000 248 21276.91 435.24 43106.10 48073.20 2021-09-05 14:19:47.000 248 21276.90 435.26 43106.02 48073.09 2021-09-05 14:19:48.000 248 21276.86 435.28 43105.97 48073.03 2021-09-05 14:19:49.000 248 21276.85 435.29 43105.91 48072.99 2021-09-05 14:19:50.000 248 21276.81 435.30 43105.93 48072.94 2021-09-05 14:19:51.000 248 21276.78 435.31 43105.92 48072.94 2021-09-05 14:19:52.000 248 21276.77 435.30 43105.90 48072.84 2021-09-05 14:19:53.000 248 21276.76 435.31 43105.89 48072.88 2021-09-05 14:19:54.000 248 21276.73 435.31 43105.87 48072.82 2021-09-05 14:19:55.000 248 21276.71 435.28 43105.88 48072.86 2021-09-05 14:19:56.000 248 21276.73 435.29 43105.90 48072.85 2021-09-05 14:19:57.000 248 21276.73 435.30 43105.87 48072.83 2021-09-05 14:19:58.000 248 21276.71 435.26 43105.85 48072.80 2021-09-05 14:19:59.000 248 21276.74 435.24 43105.88 48072.82 2021-09-05 14:20:00.000 248 21276.73 435.21 43105.91 48072.82 2021-09-05 14:20:01.000 248 21276.75 435.20 43105.89 48072.83 2021-09-05 14:20:02.000 248 21276.77 435.21 43105.89 48072.82 2021-09-05 14:20:03.000 248 21276.76 435.21 43105.84 48072.86 2021-09-05 14:20:04.000 248 21276.75 435.22 43105.83 48072.83 2021-09-05 14:20:05.000 248 21276.79 435.26 43105.80 48072.76 2021-09-05 14:20:06.000 248 21276.79 435.27 43105.80 48072.79 2021-09-05 14:20:07.000 248 21276.80 435.25 43105.78 48072.76 2021-09-05 14:20:08.000 248 21276.85 435.23 43105.77 48072.78 2021-09-05 14:20:09.000 248 21276.85 435.25 43105.77 48072.79 2021-09-05 14:20:10.000 248 21276.87 435.29 43105.78 48072.79 2021-09-05 14:20:11.000 248 21276.87 435.40 43105.72 48072.78 2021-09-05 14:20:12.000 248 21276.84 435.51 43105.62 48072.77 2021-09-05 14:20:13.000 248 21276.83 435.55 43105.57 48072.65 2021-09-05 14:20:14.000 248 21276.88 435.56 43105.51 48072.62 2021-09-05 14:20:15.000 248 21276.90 435.60 43105.45 48072.59 2021-09-05 14:20:16.000 248 21276.85 435.60 43105.44 48072.54 2021-09-05 14:20:17.000 248 21276.84 435.61 43105.43 48072.54 2021-09-05 14:20:18.000 248 21276.88 435.59 43105.43 48072.55 2021-09-05 14:20:19.000 248 21276.85 435.60 43105.45 48072.48 2021-09-05 14:20:20.000 248 21276.81 435.59 43105.49 48072.54 2021-09-05 14:20:21.000 248 21276.76 435.57 43105.50 48072.49 2021-09-05 14:20:22.000 248 21276.76 435.56 43105.49 48072.53 2021-09-05 14:20:23.000 248 21276.78 435.53 43105.53 48072.51 2021-09-05 14:20:24.000 248 21276.79 435.47 43105.55 48072.54 2021-09-05 14:20:25.000 248 21276.71 435.55 43105.53 48072.59 2021-09-05 14:20:26.000 248 21276.63 435.62 43105.53 48072.57 2021-09-05 14:20:27.000 248 21276.61 435.69 43105.53 48072.53 2021-09-05 14:20:28.000 248 21276.58 435.74 43105.51 48072.50 2021-09-05 14:20:29.000 248 21276.55 435.75 43105.51 48072.46 2021-09-05 14:20:30.000 248 21276.53 435.75 43105.52 48072.43 2021-09-05 14:20:31.000 248 21276.54 435.76 43105.50 48072.41 2021-09-05 14:20:32.000 248 21276.55 435.78 43105.50 48072.38 2021-09-05 14:20:33.000 248 21276.57 435.79 43105.48 48072.39 2021-09-05 14:20:34.000 248 21276.58 435.81 43105.51 48072.44 2021-09-05 14:20:35.000 248 21276.60 435.77 43105.54 48072.45 2021-09-05 14:20:36.000 248 21276.64 435.80 43105.57 48072.49 2021-09-05 14:20:37.000 248 21276.64 435.83 43105.56 48072.54 2021-09-05 14:20:38.000 248 21276.63 435.91 43105.58 48072.53 2021-09-05 14:20:39.000 248 21276.65 435.95 43105.59 48072.52 2021-09-05 14:20:40.000 248 21276.69 435.95 43105.57 48072.55 2021-09-05 14:20:41.000 248 21276.75 435.96 43105.56 48072.54 2021-09-05 14:20:42.000 248 21276.76 435.95 43105.58 48072.59 2021-09-05 14:20:43.000 248 21276.79 435.92 43105.60 48072.61 2021-09-05 14:20:44.000 248 21276.82 435.85 43105.63 48072.61 2021-09-05 14:20:45.000 248 21276.85 435.79 43105.68 48072.62 2021-09-05 14:20:46.000 248 21276.86 435.81 43105.67 48072.69 2021-09-05 14:20:47.000 248 21276.88 435.86 43105.68 48072.76 2021-09-05 14:20:48.000 248 21276.94 435.83 43105.71 48072.79 2021-09-05 14:20:49.000 248 21276.95 435.84 43105.74 48072.78 2021-09-05 14:20:50.000 248 21276.99 435.85 43105.72 48072.80 2021-09-05 14:20:51.000 248 21277.00 435.84 43105.74 48072.87 2021-09-05 14:20:52.000 248 21277.00 435.82 43105.81 48072.82 2021-09-05 14:20:53.000 248 21277.01 435.82 43105.81 48072.90 2021-09-05 14:20:54.000 248 21277.01 435.85 43105.84 48072.87 2021-09-05 14:20:55.000 248 21277.03 435.86 43105.84 48072.89 2021-09-05 14:20:56.000 248 21277.04 435.87 43105.82 48072.92 2021-09-05 14:20:57.000 248 21276.99 435.89 43105.81 48072.95 2021-09-05 14:20:58.000 248 21276.99 435.92 43105.81 48072.90 2021-09-05 14:20:59.000 248 21277.02 435.95 43105.84 48072.91 2021-09-05 14:21:00.000 248 21277.01 435.96 43105.82 48072.94 2021-09-05 14:21:01.000 248 21276.99 435.99 43105.82 48072.95 2021-09-05 14:21:02.000 248 21276.95 436.04 43105.77 48072.91 2021-09-05 14:21:03.000 248 21276.92 436.07 43105.76 48072.86 2021-09-05 14:21:04.000 248 21276.88 436.10 43105.77 48072.82 2021-09-05 14:21:05.000 248 21276.86 436.13 43105.78 48072.82 2021-09-05 14:21:06.000 248 21276.86 436.11 43105.78 48072.83 2021-09-05 14:21:07.000 248 21276.85 436.13 43105.77 48072.77 2021-09-05 14:21:08.000 248 21276.84 436.13 43105.81 48072.80 2021-09-05 14:21:09.000 248 21276.83 436.12 43105.80 48072.83 2021-09-05 14:21:10.000 248 21276.81 436.13 43105.80 48072.83 2021-09-05 14:21:11.000 248 21276.83 436.14 43105.79 48072.76 2021-09-05 14:21:12.000 248 21276.84 436.22 43105.76 48072.84 2021-09-05 14:21:13.000 248 21276.78 436.27 43105.73 48072.73 2021-09-05 14:21:14.000 248 21276.80 436.33 43105.71 48072.74 2021-09-05 14:21:15.000 248 21276.77 436.39 43105.67 48072.72 2021-09-05 14:21:16.000 248 21276.73 436.46 43105.63 48072.67 2021-09-05 14:21:17.000 248 21276.73 436.49 43105.57 48072.59 2021-09-05 14:21:18.000 248 21276.73 436.49 43105.55 48072.61 2021-09-05 14:21:19.000 248 21276.77 436.49 43105.55 48072.58 2021-09-05 14:21:20.000 248 21276.77 436.52 43105.57 48072.61 2021-09-05 14:21:21.000 248 21276.81 436.52 43105.59 48072.63 2021-09-05 14:21:22.000 248 21276.80 436.53 43105.60 48072.62 2021-09-05 14:21:23.000 248 21276.83 436.54 43105.64 48072.66 2021-09-05 14:21:24.000 248 21276.84 436.58 43105.63 48072.70 2021-09-05 14:21:25.000 248 21276.87 436.60 43105.63 48072.67 2021-09-05 14:21:26.000 248 21276.84 436.63 43105.62 48072.68 2021-09-05 14:21:27.000 248 21276.79 436.69 43105.60 48072.65 2021-09-05 14:21:28.000 248 21276.75 436.69 43105.58 48072.65 2021-09-05 14:21:29.000 248 21276.75 436.71 43105.59 48072.61 2021-09-05 14:21:30.000 248 21276.77 436.69 43105.57 48072.62 2021-09-05 14:21:31.000 248 21276.71 436.69 43105.52 48072.58 2021-09-05 14:21:32.000 248 21276.74 436.71 43105.51 48072.55 2021-09-05 14:21:33.000 248 21276.76 436.72 43105.49 48072.56 2021-09-05 14:21:34.000 248 21276.73 436.72 43105.50 48072.56 2021-09-05 14:21:35.000 248 21276.72 436.74 43105.52 48072.56 2021-09-05 14:21:36.000 248 21276.69 436.73 43105.55 48072.49 2021-09-05 14:21:37.000 248 21276.68 436.74 43105.54 48072.53 2021-09-05 14:21:38.000 248 21276.70 436.78 43105.52 48072.48 2021-09-05 14:21:39.000 248 21276.70 436.83 43105.52 48072.53 2021-09-05 14:21:40.000 248 21276.69 436.90 43105.49 48072.51 2021-09-05 14:21:41.000 248 21276.66 436.95 43105.47 48072.47 2021-09-05 14:21:42.000 248 21276.66 436.98 43105.44 48072.43 2021-09-05 14:21:43.000 248 21276.61 437.00 43105.46 48072.47 2021-09-05 14:21:44.000 248 21276.57 437.01 43105.49 48072.45 2021-09-05 14:21:45.000 248 21276.56 436.99 43105.50 48072.39 2021-09-05 14:21:46.000 248 21276.52 437.03 43105.52 48072.41 2021-09-05 14:21:47.000 248 21276.49 437.02 43105.51 48072.41 2021-09-05 14:21:48.000 248 21276.50 437.07 43105.50 48072.38 2021-09-05 14:21:49.000 248 21276.50 437.14 43105.49 48072.39 2021-09-05 14:21:50.000 248 21276.50 437.17 43105.47 48072.35 2021-09-05 14:21:51.000 248 21276.47 437.17 43105.45 48072.38 2021-09-05 14:21:52.000 248 21276.48 437.14 43105.44 48072.33 2021-09-05 14:21:53.000 248 21276.48 437.12 43105.44 48072.32 2021-09-05 14:21:54.000 248 21276.47 437.14 43105.43 48072.35 2021-09-05 14:21:55.000 248 21276.55 437.11 43105.40 48072.35 2021-09-05 14:21:56.000 248 21276.59 437.11 43105.40 48072.36 2021-09-05 14:21:57.000 248 21276.56 437.12 43105.41 48072.38 2021-09-05 14:21:58.000 248 21276.63 437.09 43105.40 48072.37 2021-09-05 14:21:59.000 248 21276.64 437.08 43105.38 48072.42 2021-09-05 14:22:00.000 248 21276.65 437.10 43105.39 48072.39 2021-09-05 14:22:01.000 248 21276.69 437.09 43105.40 48072.43 2021-09-05 14:22:02.000 248 21276.67 437.09 43105.42 48072.38 2021-09-05 14:22:03.000 248 21276.62 437.12 43105.41 48072.44 2021-09-05 14:22:04.000 248 21276.61 437.13 43105.44 48072.42 2021-09-05 14:22:05.000 248 21276.57 437.16 43105.45 48072.43 2021-09-05 14:22:06.000 248 21276.55 437.16 43105.43 48072.38 2021-09-05 14:22:07.000 248 21276.55 437.16 43105.46 48072.42 2021-09-05 14:22:08.000 248 21276.51 437.21 43105.46 48072.40 2021-09-05 14:22:09.000 248 21276.46 437.24 43105.49 48072.34 2021-09-05 14:22:10.000 248 21276.43 437.27 43105.49 48072.37 2021-09-05 14:22:11.000 248 21276.45 437.30 43105.46 48072.37 2021-09-05 14:22:12.000 248 21276.46 437.31 43105.46 48072.30 2021-09-05 14:22:13.000 248 21276.41 437.33 43105.48 48072.39 2021-09-05 14:22:14.000 248 21276.40 437.33 43105.49 48072.32 2021-09-05 14:22:15.000 248 21276.39 437.36 43105.50 48072.35 2021-09-05 14:22:16.000 248 21276.35 437.38 43105.50 48072.34 2021-09-05 14:22:17.000 248 21276.35 437.41 43105.47 48072.33 2021-09-05 14:22:18.000 248 21276.33 437.40 43105.50 48072.31 2021-09-05 14:22:19.000 248 21276.34 437.43 43105.48 48072.34 2021-09-05 14:22:20.000 248 21276.36 437.44 43105.47 48072.31 2021-09-05 14:22:21.000 248 21276.41 437.44 43105.51 48072.35 2021-09-05 14:22:22.000 248 21276.41 437.43 43105.48 48072.32 2021-09-05 14:22:23.000 248 21276.41 437.44 43105.49 48072.36 2021-09-05 14:22:24.000 248 21276.41 437.45 43105.50 48072.34 2021-09-05 14:22:25.000 248 21276.43 437.41 43105.52 48072.38 2021-09-05 14:22:26.000 248 21276.41 437.37 43105.56 48072.35 2021-09-05 14:22:27.000 248 21276.38 437.35 43105.57 48072.41 2021-09-05 14:22:28.000 248 21276.37 437.33 43105.62 48072.44 2021-09-05 14:22:29.000 248 21276.38 437.35 43105.60 48072.41 2021-09-05 14:22:30.000 248 21276.42 437.39 43105.60 48072.40 2021-09-05 14:22:31.000 248 21276.45 437.40 43105.59 48072.45 2021-09-05 14:22:32.000 248 21276.42 437.37 43105.58 48072.44 2021-09-05 14:22:33.000 248 21276.40 437.37 43105.59 48072.42 2021-09-05 14:22:34.000 248 21276.38 437.37 43105.58 48072.42 2021-09-05 14:22:35.000 248 21276.39 437.35 43105.57 48072.44 2021-09-05 14:22:36.000 248 21276.39 437.32 43105.59 48072.43 2021-09-05 14:22:37.000 248 21276.38 437.31 43105.60 48072.47 2021-09-05 14:22:38.000 248 21276.37 437.31 43105.61 48072.41 2021-09-05 14:22:39.000 248 21276.39 437.30 43105.65 48072.49 2021-09-05 14:22:40.000 248 21276.40 437.28 43105.64 48072.46 2021-09-05 14:22:41.000 248 21276.42 437.25 43105.65 48072.53 2021-09-05 14:22:42.000 248 21276.46 437.27 43105.67 48072.46 2021-09-05 14:22:43.000 248 21276.47 437.28 43105.67 48072.55 2021-09-05 14:22:44.000 248 21276.48 437.30 43105.66 48072.53 2021-09-05 14:22:45.000 248 21276.53 437.31 43105.60 48072.54 2021-09-05 14:22:46.000 248 21276.55 437.28 43105.59 48072.52 2021-09-05 14:22:47.000 248 21276.60 437.27 43105.57 48072.51 2021-09-05 14:22:48.000 248 21276.59 437.28 43105.59 48072.52 2021-09-05 14:22:49.000 248 21276.63 437.27 43105.60 48072.55 2021-09-05 14:22:50.000 248 21276.63 437.29 43105.58 48072.52 2021-09-05 14:22:51.000 248 21276.62 437.26 43105.60 48072.55 2021-09-05 14:22:52.000 248 21276.63 437.29 43105.58 48072.54 2021-09-05 14:22:53.000 248 21276.66 437.29 43105.54 48072.51 2021-09-05 14:22:54.000 248 21276.65 437.31 43105.51 48072.53 2021-09-05 14:22:55.000 248 21276.65 437.30 43105.49 48072.54 2021-09-05 14:22:56.000 248 21276.64 437.30 43105.53 48072.54 2021-09-05 14:22:57.000 248 21276.65 437.27 43105.57 48072.52 2021-09-05 14:22:58.000 248 21276.67 437.24 43105.60 48072.52 2021-09-05 14:22:59.000 248 21276.66 437.26 43105.60 48072.57 2021-09-05 14:23:00.000 248 21276.70 437.26 43105.60 48072.57 2021-09-05 14:23:01.000 248 21276.74 437.29 43105.55 48072.60 2021-09-05 14:23:02.000 248 21276.76 437.29 43105.59 48072.58 2021-09-05 14:23:03.000 248 21276.79 437.29 43105.59 48072.59 2021-09-05 14:23:04.000 248 21276.83 437.27 43105.63 48072.64 2021-09-05 14:23:05.000 248 21276.90 437.27 43105.64 48072.69 2021-09-05 14:23:06.000 248 21276.94 437.26 43105.65 48072.66 2021-09-05 14:23:07.000 248 21276.98 437.30 43105.63 48072.75 2021-09-05 14:23:08.000 248 21276.98 437.36 43105.63 48072.70 2021-09-05 14:23:09.000 248 21276.98 437.41 43105.61 48072.74 2021-09-05 14:23:10.000 248 21277.03 437.46 43105.58 48072.75 2021-09-05 14:23:11.000 248 21277.07 437.47 43105.51 48072.71 2021-09-05 14:23:12.000 248 21277.10 437.47 43105.50 48072.69 2021-09-05 14:23:13.000 248 21277.11 437.49 43105.44 48072.68 2021-09-05 14:23:14.000 248 21277.12 437.55 43105.39 48072.64 2021-09-05 14:23:15.000 248 21277.13 437.56 43105.41 48072.68 2021-09-05 14:23:16.000 248 21277.18 437.56 43105.42 48072.67 2021-09-05 14:23:17.000 248 21277.18 437.59 43105.43 48072.67 2021-09-05 14:23:18.000 248 21277.22 437.61 43105.43 48072.68 2021-09-05 14:23:19.000 248 21277.24 437.61 43105.45 48072.64 2021-09-05 14:23:20.000 248 21277.22 437.64 43105.41 48072.65 2021-09-05 14:23:21.000 248 21277.22 437.62 43105.43 48072.68 2021-09-05 14:23:22.000 248 21277.24 437.62 43105.44 48072.70 2021-09-05 14:23:23.000 248 21277.24 437.67 43105.44 48072.65 2021-09-05 14:23:24.000 248 21277.28 437.70 43105.42 48072.68 2021-09-05 14:23:25.000 248 21277.28 437.70 43105.43 48072.71 2021-09-05 14:23:26.000 248 21277.25 437.71 43105.40 48072.66 2021-09-05 14:23:27.000 248 21277.28 437.67 43105.36 48072.64 2021-09-05 14:23:28.000 248 21277.31 437.64 43105.38 48072.66 2021-09-05 14:23:29.000 248 21277.34 437.63 43105.35 48072.68 2021-09-05 14:23:30.000 248 21277.33 437.59 43105.36 48072.67 2021-09-05 14:23:31.000 248 21277.34 437.54 43105.42 48072.70 2021-09-05 14:23:32.000 248 21277.37 437.51 43105.45 48072.74 2021-09-05 14:23:33.000 248 21277.39 437.52 43105.47 48072.75 2021-09-05 14:23:34.000 248 21277.39 437.53 43105.50 48072.83 2021-09-05 14:23:35.000 248 21277.36 437.51 43105.49 48072.81 2021-09-05 14:23:36.000 248 21277.37 437.52 43105.48 48072.78 2021-09-05 14:23:37.000 248 21277.37 437.55 43105.53 48072.82 2021-09-05 14:23:38.000 248 21277.37 437.55 43105.53 48072.83 2021-09-05 14:23:39.000 248 21277.37 437.54 43105.50 48072.83 2021-09-05 14:23:40.000 248 21277.37 437.55 43105.50 48072.81 2021-09-05 14:23:41.000 248 21277.43 437.52 43105.53 48072.85 2021-09-05 14:23:42.000 248 21277.41 437.52 43105.52 48072.83 2021-09-05 14:23:43.000 248 21277.41 437.51 43105.54 48072.87 2021-09-05 14:23:44.000 248 21277.44 437.50 43105.56 48072.86 2021-09-05 14:23:45.000 248 21277.43 437.52 43105.56 48072.89 2021-09-05 14:23:46.000 248 21277.45 437.56 43105.54 48072.88 2021-09-05 14:23:47.000 248 21277.45 437.56 43105.56 48072.85 2021-09-05 14:23:48.000 248 21277.42 437.57 43105.55 48072.87 2021-09-05 14:23:49.000 248 21277.41 437.62 43105.51 48072.89 2021-09-05 14:23:50.000 248 21277.41 437.69 43105.48 48072.85 2021-09-05 14:23:51.000 248 21277.42 437.76 43105.46 48072.82 2021-09-05 14:23:52.000 248 21277.41 437.76 43105.46 48072.87 2021-09-05 14:23:53.000 248 21277.45 437.74 43105.45 48072.84 2021-09-05 14:23:54.000 248 21277.47 437.70 43105.44 48072.80 2021-09-05 14:23:55.000 248 21277.45 437.68 43105.47 48072.79 2021-09-05 14:23:56.000 248 21277.50 437.63 43105.47 48072.82 2021-09-05 14:23:57.000 248 21277.54 437.57 43105.54 48072.90 2021-09-05 14:23:58.000 248 21277.56 437.57 43105.57 48072.93 2021-09-05 14:23:59.000 248 21277.57 437.60 43105.60 48072.96 2021-09-05 14:24:00.000 248 21277.61 437.60 43105.57 48073.02 2021-09-05 14:24:01.000 248 21277.62 437.61 43105.62 48073.03 2021-09-05 14:24:02.000 248 21277.64 437.62 43105.66 48073.04 2021-09-05 14:24:03.000 248 21277.64 437.64 43105.65 48073.03 2021-09-05 14:24:04.000 248 21277.64 437.70 43105.64 48073.06 2021-09-05 14:24:05.000 248 21277.63 437.75 43105.62 48073.01 2021-09-05 14:24:06.000 248 21277.59 437.83 43105.58 48073.01 2021-09-05 14:24:07.000 248 21277.55 437.91 43105.50 48072.92 2021-09-05 14:24:08.000 248 21277.57 437.93 43105.44 48072.85 2021-09-05 14:24:09.000 248 21277.60 437.91 43105.42 48072.85 2021-09-05 14:24:10.000 248 21277.61 437.85 43105.44 48072.82 2021-09-05 14:24:11.000 248 21277.61 437.80 43105.47 48072.84 2021-09-05 14:24:12.000 248 21277.62 437.78 43105.47 48072.88 2021-09-05 14:24:13.000 248 21277.64 437.78 43105.50 48072.89 2021-09-05 14:24:14.000 248 21277.62 437.80 43105.55 48072.96 2021-09-05 14:24:15.000 248 21277.62 437.83 43105.58 48072.98 2021-09-05 14:24:16.000 248 21277.60 437.85 43105.59 48072.97 2021-09-05 14:24:17.000 248 21277.59 437.87 43105.56 48072.97 2021-09-05 14:24:18.000 248 21277.62 437.91 43105.55 48072.95 2021-09-05 14:24:19.000 248 21277.60 437.94 43105.54 48072.92 2021-09-05 14:24:20.000 248 21277.53 438.02 43105.52 48072.92 2021-09-05 14:24:21.000 248 21277.47 438.10 43105.47 48072.87 2021-09-05 14:24:22.000 248 21277.43 438.22 43105.38 48072.80 2021-09-05 14:24:23.000 248 21277.39 438.29 43105.30 48072.75 2021-09-05 14:24:24.000 248 21277.32 438.36 43105.24 48072.63 2021-09-05 14:24:25.000 248 21277.28 438.41 43105.16 48072.58 2021-09-05 14:24:26.000 248 21277.27 438.43 43105.15 48072.51 2021-09-05 14:24:27.000 248 21277.24 438.44 43105.15 48072.48 2021-09-05 14:24:28.000 248 21277.23 438.42 43105.16 48072.44 2021-09-05 14:24:29.000 248 21277.24 438.39 43105.19 48072.47 2021-09-05 14:24:30.000 248 21277.22 438.38 43105.23 48072.46 2021-09-05 14:24:31.000 248 21277.24 438.40 43105.24 48072.48 2021-09-05 14:24:32.000 248 21277.24 438.44 43105.23 48072.52 2021-09-05 14:24:33.000 248 21277.26 438.45 43105.23 48072.53 2021-09-05 14:24:34.000 248 21277.24 438.49 43105.21 48072.46 2021-09-05 14:24:35.000 248 21277.24 438.48 43105.21 48072.51 2021-09-05 14:24:36.000 248 21277.29 438.44 43105.22 48072.48 2021-09-05 14:24:37.000 248 21277.28 438.42 43105.27 48072.49 2021-09-05 14:24:38.000 248 21277.28 438.42 43105.30 48072.54 2021-09-05 14:24:39.000 248 21277.23 438.38 43105.32 48072.54 2021-09-05 14:24:40.000 248 21277.18 438.41 43105.33 48072.57 2021-09-05 14:24:41.000 248 21277.15 438.41 43105.33 48072.58 2021-09-05 14:24:42.000 248 21277.13 438.39 43105.37 48072.55 2021-09-05 14:24:43.000 248 21277.11 438.40 43105.34 48072.57 2021-09-05 14:24:44.000 248 21277.04 438.38 43105.36 48072.53 2021-09-05 14:24:45.000 248 21276.99 438.38 43105.35 48072.54 2021-09-05 14:24:46.000 248 21276.95 438.35 43105.38 48072.51 2021-09-05 14:24:47.000 248 21276.94 438.31 43105.40 48072.53 2021-09-05 14:24:48.000 248 21276.92 438.29 43105.45 48072.52 2021-09-05 14:24:49.000 248 21276.90 438.29 43105.45 48072.51 2021-09-05 14:24:50.000 248 21276.91 438.31 43105.43 48072.51 2021-09-05 14:24:51.000 248 21276.91 438.33 43105.44 48072.54 2021-09-05 14:24:52.000 248 21276.92 438.32 43105.48 48072.53 2021-09-05 14:24:53.000 248 21276.89 438.31 43105.46 48072.53 2021-09-05 14:24:54.000 248 21276.93 438.30 43105.45 48072.55 2021-09-05 14:24:55.000 248 21277.02 438.29 43105.46 48072.58 2021-09-05 14:24:56.000 248 21277.10 438.27 43105.50 48072.61 2021-09-05 14:24:57.000 248 21277.20 438.28 43105.49 48072.70 2021-09-05 14:24:58.000 248 21277.31 438.26 43105.46 48072.72 2021-09-05 14:24:59.000 248 21277.48 438.27 43105.47 48072.76 2021-09-05 14:25:00.000 248 21277.66 438.24 43105.48 48072.85 2021-09-05 14:25:01.000 248 21277.81 438.25 43105.46 48072.94 2021-09-05 14:25:02.000 248 21277.96 438.26 43105.46 48073.00 2021-09-05 14:25:03.000 248 21278.14 438.24 43105.48 48073.06 2021-09-05 14:25:04.000 248 21278.27 438.26 43105.45 48073.14 2021-09-05 14:25:05.000 248 21278.41 438.24 43105.45 48073.17 2021-09-05 14:25:06.000 248 21278.52 438.22 43105.46 48073.23 2021-09-05 14:25:07.000 248 21278.63 438.24 43105.51 48073.29 2021-09-05 14:25:08.000 248 21278.71 438.25 43105.50 48073.39 2021-09-05 14:25:09.000 248 21278.80 438.22 43105.52 48073.36 2021-09-05 14:25:10.000 248 21278.88 438.21 43105.47 48073.42 2021-09-05 14:25:11.000 248 21278.95 438.18 43105.49 48073.44 2021-09-05 14:25:12.000 248 21279.00 438.16 43105.46 48073.47 2021-09-05 14:25:13.000 248 21279.05 438.15 43105.45 48073.51 2021-09-05 14:25:14.000 248 21279.07 438.15 43105.48 48073.52 2021-09-05 14:25:15.000 248 21279.09 438.12 43105.48 48073.50 2021-09-05 14:25:16.000 248 21279.12 438.13 43105.47 48073.52 2021-09-05 14:25:17.000 248 21279.14 438.13 43105.45 48073.53 2021-09-05 14:25:18.000 248 21279.16 438.08 43105.45 48073.50 2021-09-05 14:25:19.000 248 21279.17 438.02 43105.45 48073.53 2021-09-05 14:25:20.000 248 21279.17 437.95 43105.47 48073.50 2021-09-05 14:25:21.000 248 21279.22 437.90 43105.52 48073.57 2021-09-05 14:25:22.000 248 21279.31 437.84 43105.54 48073.61 2021-09-05 14:25:23.000 248 21279.37 437.73 43105.58 48073.66 2021-09-05 14:25:24.000 248 21279.41 437.63 43105.64 48073.74 2021-09-05 14:25:25.000 248 21279.53 437.57 43105.69 48073.80 2021-09-05 14:25:26.000 248 21279.61 437.51 43105.75 48073.91 2021-09-05 14:25:27.000 248 21279.64 437.49 43105.76 48073.97 2021-09-05 14:25:28.000 248 21279.68 437.45 43105.77 48073.98 2021-09-05 14:25:29.000 248 21279.70 437.43 43105.82 48074.09 2021-09-05 14:25:30.000 248 21279.75 437.41 43105.83 48074.11 2021-09-05 14:25:31.000 248 21279.83 437.39 43105.83 48074.15 2021-09-05 14:25:32.000 248 21279.87 437.37 43105.84 48074.16 2021-09-05 14:25:33.000 248 21279.95 437.36 43105.88 48074.24 2021-09-05 14:25:34.000 248 21279.99 437.34 43105.88 48074.27 2021-09-05 14:25:35.000 248 21280.04 437.30 43105.92 48074.28 2021-09-05 14:25:36.000 248 21280.07 437.27 43105.94 48074.37 2021-09-05 14:25:37.000 248 21280.11 437.25 43105.94 48074.39 2021-09-05 14:25:38.000 248 21280.12 437.24 43105.99 48074.46 2021-09-05 14:25:39.000 248 21280.14 437.22 43105.98 48074.43 2021-09-05 14:25:40.000 248 21280.15 437.20 43105.98 48074.43 2021-09-05 14:25:41.000 248 21280.20 437.16 43106.00 48074.48 2021-09-05 14:25:42.000 248 21280.22 437.14 43105.98 48074.48 2021-09-05 14:25:43.000 248 21280.20 437.17 43106.02 48074.48 2021-09-05 14:25:44.000 248 21280.21 437.19 43106.02 48074.53 2021-09-05 14:25:45.000 248 21280.23 437.21 43106.00 48074.50 2021-09-05 14:25:46.000 248 21280.21 437.20 43105.99 48074.52 2021-09-05 14:25:47.000 248 21280.21 437.22 43105.98 48074.48 2021-09-05 14:25:48.000 248 21280.19 437.26 43105.98 48074.51 2021-09-05 14:25:49.000 248 21280.17 437.28 43105.98 48074.49 2021-09-05 14:25:50.000 248 21280.17 437.29 43105.98 48074.47 2021-09-05 14:25:51.000 248 21280.15 437.33 43105.98 48074.49 2021-09-05 14:25:52.000 248 21280.16 437.33 43105.98 48074.46 2021-09-05 14:25:53.000 248 21280.15 437.35 43105.98 48074.48 2021-09-05 14:25:54.000 248 21280.14 437.37 43105.98 48074.45 2021-09-05 14:25:55.000 248 21280.18 437.38 43105.94 48074.46 2021-09-05 14:25:56.000 248 21280.20 437.43 43105.89 48074.44 2021-09-05 14:25:57.000 248 21280.20 437.47 43105.88 48074.46 2021-09-05 14:25:58.000 248 21280.24 437.49 43105.85 48074.40 2021-09-05 14:25:59.000 248 21280.29 437.49 43105.81 48074.36 2021-09-05 14:26:00.000 248 21280.33 437.47 43105.78 48074.37 2021-09-05 14:26:01.000 248 21280.33 437.46 43105.79 48074.36 2021-09-05 14:26:02.000 248 21280.38 437.45 43105.81 48074.43 2021-09-05 14:26:03.000 248 21280.39 437.46 43105.76 48074.39 2021-09-05 14:26:04.000 248 21280.41 437.46 43105.78 48074.42 2021-09-05 14:26:05.000 248 21280.41 437.52 43105.76 48074.37 2021-09-05 14:26:06.000 248 21280.37 437.54 43105.73 48074.38 2021-09-05 14:26:07.000 248 21280.38 437.54 43105.73 48074.34 2021-09-05 14:26:08.000 248 21280.39 437.54 43105.70 48074.30 2021-09-05 14:26:09.000 248 21280.37 437.52 43105.67 48074.33 2021-09-05 14:26:10.000 248 21280.39 437.48 43105.67 48074.29 2021-09-05 14:26:11.000 248 21280.37 437.47 43105.69 48074.29 2021-09-05 14:26:12.000 248 21280.36 437.46 43105.71 48074.32 2021-09-05 14:26:13.000 248 21280.37 437.44 43105.70 48074.30 2021-09-05 14:26:14.000 248 21280.37 437.44 43105.73 48074.30 2021-09-05 14:26:15.000 248 21280.41 437.46 43105.74 48074.38 2021-09-05 14:26:16.000 248 21280.48 437.43 43105.74 48074.38 2021-09-05 14:26:17.000 248 21280.47 437.44 43105.74 48074.35 2021-09-05 14:26:18.000 248 21280.49 437.46 43105.76 48074.43 2021-09-05 14:26:19.000 248 21280.53 437.48 43105.75 48074.41 2021-09-05 14:26:20.000 248 21280.53 437.55 43105.75 48074.39 2021-09-05 14:26:21.000 248 21280.54 437.54 43105.74 48074.38 2021-09-05 14:26:22.000 248 21280.59 437.53 43105.72 48074.43 2021-09-05 14:26:23.000 248 21280.63 437.48 43105.72 48074.39 2021-09-05 14:26:24.000 248 21280.67 437.43 43105.73 48074.39 2021-09-05 14:26:25.000 248 21280.68 437.40 43105.72 48074.47 2021-09-05 14:26:26.000 248 21280.67 437.40 43105.73 48074.47 2021-09-05 14:26:27.000 248 21280.70 437.42 43105.72 48074.48 2021-09-05 14:26:28.000 248 21280.69 437.43 43105.71 48074.43 2021-09-05 14:26:29.000 248 21280.68 437.40 43105.70 48074.47 2021-09-05 14:26:30.000 248 21280.70 437.42 43105.70 48074.47 2021-09-05 14:26:31.000 248 21280.71 437.42 43105.69 48074.42 2021-09-05 14:26:32.000 248 21280.68 437.39 43105.66 48074.45 2021-09-05 14:26:33.000 248 21280.68 437.39 43105.68 48074.45 2021-09-05 14:26:34.000 248 21280.68 437.36 43105.69 48074.40 2021-09-05 14:26:35.000 248 21280.67 437.34 43105.68 48074.43 2021-09-05 14:26:36.000 248 21280.66 437.30 43105.69 48074.43 2021-09-05 14:26:37.000 248 21280.66 437.27 43105.71 48074.45 2021-09-05 14:26:38.000 248 21280.65 437.28 43105.69 48074.39 2021-09-05 14:26:39.000 248 21280.62 437.28 43105.63 48074.42 2021-09-05 14:26:40.000 248 21280.62 437.30 43105.65 48074.44 2021-09-05 14:26:41.000 248 21280.63 437.28 43105.68 48074.37 2021-09-05 14:26:42.000 248 21280.61 437.25 43105.66 48074.44 2021-09-05 14:26:43.000 248 21280.63 437.20 43105.66 48074.43 2021-09-05 14:26:44.000 248 21280.61 437.18 43105.67 48074.40 2021-09-05 14:26:45.000 248 21280.59 437.17 43105.69 48074.42 2021-09-05 14:26:46.000 248 21280.64 437.15 43105.72 48074.43 2021-09-05 14:26:47.000 248 21280.63 437.11 43105.73 48074.44 2021-09-05 14:26:48.000 248 21280.64 437.07 43105.76 48074.44 2021-09-05 14:26:49.000 248 21280.64 437.09 43105.79 48074.49 2021-09-05 14:26:50.000 248 21280.66 437.12 43105.79 48074.52 2021-09-05 14:26:51.000 248 21280.66 437.15 43105.79 48074.47 2021-09-05 14:26:52.000 248 21280.66 437.15 43105.80 48074.51 2021-09-05 14:26:53.000 248 21280.71 437.15 43105.81 48074.53 2021-09-05 14:26:54.000 248 21280.78 437.15 43105.79 48074.54 2021-09-05 14:26:55.000 248 21280.81 437.14 43105.78 48074.52 2021-09-05 14:26:56.000 248 21280.85 437.13 43105.78 48074.56 2021-09-05 14:26:57.000 248 21280.82 437.12 43105.75 48074.55 2021-09-05 14:26:58.000 248 21280.83 437.12 43105.79 48074.57 2021-09-05 14:26:59.000 248 21280.86 437.11 43105.78 48074.59 2021-09-05 14:27:00.000 248 21280.87 437.09 43105.79 48074.59 2021-09-05 14:27:01.000 248 21280.87 437.07 43105.79 48074.64 2021-09-05 14:27:02.000 248 21280.89 437.03 43105.86 48074.64 2021-09-05 14:27:03.000 248 21280.88 437.01 43105.84 48074.67 2021-09-05 14:27:04.000 248 21280.87 437.06 43105.83 48074.67 2021-09-05 14:27:05.000 248 21280.82 437.11 43105.81 48074.63 2021-09-05 14:27:06.000 248 21280.73 437.11 43105.83 48074.61 2021-09-05 14:27:07.000 248 21280.72 437.12 43105.84 48074.59 2021-09-05 14:27:08.000 248 21280.71 437.16 43105.82 48074.60 2021-09-05 14:27:09.000 248 21280.68 437.20 43105.76 48074.55 2021-09-05 14:27:10.000 248 21280.67 437.23 43105.79 48074.55 2021-09-05 14:27:11.000 248 21280.68 437.24 43105.80 48074.53 2021-09-05 14:27:12.000 248 21280.70 437.22 43105.77 48074.49 2021-09-05 14:27:13.000 248 21280.73 437.23 43105.77 48074.53 2021-09-05 14:27:14.000 248 21280.72 437.31 43105.70 48074.51 2021-09-05 14:27:15.000 248 21280.75 437.32 43105.70 48074.48 2021-09-05 14:27:16.000 248 21280.78 437.37 43105.65 48074.49 2021-09-05 14:27:17.000 248 21280.78 437.47 43105.56 48074.45 2021-09-05 14:27:18.000 248 21280.80 437.59 43105.48 48074.40 2021-09-05 14:27:19.000 248 21280.82 437.65 43105.41 48074.30 2021-09-05 14:27:20.000 248 21280.87 437.66 43105.32 48074.30 2021-09-05 14:27:21.000 248 21280.93 437.66 43105.25 48074.26 2021-09-05 14:27:22.000 248 21280.96 437.63 43105.27 48074.19 2021-09-05 14:27:23.000 248 21280.98 437.62 43105.26 48074.23 2021-09-05 14:27:24.000 248 21281.03 437.62 43105.26 48074.19 2021-09-05 14:27:25.000 248 21281.10 437.58 43105.29 48074.25 2021-09-05 14:27:26.000 248 21281.13 437.55 43105.31 48074.26 2021-09-05 14:27:27.000 248 21281.18 437.49 43105.32 48074.29 2021-09-05 14:27:28.000 248 21281.24 437.42 43105.32 48074.32 2021-09-05 14:27:29.000 248 21281.27 437.37 43105.36 48074.34 2021-09-05 14:27:30.000 248 21281.30 437.33 43105.40 48074.42 2021-09-05 14:27:31.000 248 21281.33 437.28 43105.45 48074.47 2021-09-05 14:27:32.000 248 21281.37 437.26 43105.48 48074.52 2021-09-05 14:27:33.000 248 21281.41 437.18 43105.51 48074.55 2021-09-05 14:27:34.000 248 21281.42 437.11 43105.54 48074.60 2021-09-05 14:27:35.000 248 21281.48 437.01 43105.61 48074.67 2021-09-05 14:27:36.000 248 21281.53 436.93 43105.68 48074.71 2021-09-05 14:27:37.000 248 21281.59 436.90 43105.70 48074.81 2021-09-05 14:27:38.000 248 21281.59 436.89 43105.75 48074.84 2021-09-05 14:27:39.000 248 21281.58 436.93 43105.78 48074.86 2021-09-05 14:27:40.000 248 21281.56 436.93 43105.78 48074.95 2021-09-05 14:27:41.000 248 21281.56 436.94 43105.79 48074.90 2021-09-05 14:27:42.000 248 21281.58 436.96 43105.76 48074.90 2021-09-05 14:27:43.000 248 21281.56 436.99 43105.66 48074.85 2021-09-05 14:27:44.000 248 21281.58 436.99 43105.65 48074.87 2021-09-05 14:27:45.000 248 21281.59 437.01 43105.65 48074.85 2021-09-05 14:27:46.000 248 21281.64 437.00 43105.63 48074.81 2021-09-05 14:27:47.000 248 21281.67 436.98 43105.60 48074.88 2021-09-05 14:27:48.000 248 21281.68 436.94 43105.61 48074.80 2021-09-05 14:27:49.000 248 21281.70 436.92 43105.65 48074.83 2021-09-05 14:27:50.000 248 21281.70 436.89 43105.63 48074.88 2021-09-05 14:27:51.000 248 21281.73 436.88 43105.61 48074.83 2021-09-05 14:27:52.000 248 21281.77 436.84 43105.61 48074.83 2021-09-05 14:27:53.000 248 21281.82 436.82 43105.60 48074.86 2021-09-05 14:27:54.000 248 21281.86 436.79 43105.66 48074.91 2021-09-05 14:27:55.000 248 21281.95 436.75 43105.69 48074.92 2021-09-05 14:27:56.000 248 21281.98 436.73 43105.70 48074.98 2021-09-05 14:27:57.000 248 21282.03 436.69 43105.71 48074.99 2021-09-05 14:27:58.000 248 21282.08 436.61 43105.72 48075.06 2021-09-05 14:27:59.000 248 21282.12 436.54 43105.76 48075.08 2021-09-05 14:28:00.000 248 21282.22 436.48 43105.79 48075.16 2021-09-05 14:28:01.000 248 21282.23 436.44 43105.83 48075.22 2021-09-05 14:28:02.000 248 21282.27 436.40 43105.85 48075.24 2021-09-05 14:28:03.000 248 21282.33 436.37 43105.89 48075.32 2021-09-05 14:28:04.000 248 21282.33 436.40 43105.92 48075.32 2021-09-05 14:28:05.000 248 21282.31 436.40 43105.92 48075.35 2021-09-05 14:28:06.000 248 21282.33 436.43 43105.93 48075.40 2021-09-05 14:28:07.000 248 21282.34 436.40 43105.94 48075.41 2021-09-05 14:28:08.000 248 21282.33 436.41 43105.94 48075.39 2021-09-05 14:28:09.000 248 21282.32 436.41 43105.94 48075.41 2021-09-05 14:28:10.000 248 21282.33 436.43 43105.95 48075.44 2021-09-05 14:28:11.000 248 21282.31 436.42 43105.97 48075.39 2021-09-05 14:28:12.000 248 21282.33 436.41 43105.98 48075.43 2021-09-05 14:28:13.000 248 21282.31 436.41 43105.98 48075.43 2021-09-05 14:28:14.000 248 21282.34 436.44 43105.98 48075.44 2021-09-05 14:28:15.000 248 21282.34 436.48 43105.94 48075.42 2021-09-05 14:28:16.000 248 21282.30 436.55 43105.92 48075.45 2021-09-05 14:28:17.000 248 21282.26 436.58 43105.87 48075.36 2021-09-05 14:28:18.000 248 21282.23 436.56 43105.83 48075.32 2021-09-05 14:28:19.000 248 21282.19 436.58 43105.83 48075.33 2021-09-05 14:28:20.000 248 21282.15 436.56 43105.84 48075.20 2021-09-05 14:28:21.000 248 21282.15 436.55 43105.83 48075.23 2021-09-05 14:28:22.000 248 21282.17 436.56 43105.78 48075.19 2021-09-05 14:28:23.000 248 21282.18 436.53 43105.78 48075.21 2021-09-05 14:28:24.000 248 21282.21 436.48 43105.80 48075.18 2021-09-05 14:28:25.000 248 21282.22 436.48 43105.79 48075.18 2021-09-05 14:28:26.000 248 21282.26 436.45 43105.78 48075.19 2021-09-05 14:28:27.000 248 21282.26 436.42 43105.78 48075.22 2021-09-05 14:28:28.000 248 21282.32 436.41 43105.75 48075.26 2021-09-05 14:28:29.000 248 21282.37 436.42 43105.71 48075.19 2021-09-05 14:28:30.000 248 21282.41 436.42 43105.73 48075.22 2021-09-05 14:28:31.000 248 21282.40 436.42 43105.75 48075.24 2021-09-05 14:28:32.000 248 21282.42 436.39 43105.72 48075.25 2021-09-05 14:28:33.000 248 21282.44 436.38 43105.70 48075.20 2021-09-05 14:28:34.000 248 21282.50 436.37 43105.72 48075.28 2021-09-05 14:28:35.000 248 21282.53 436.33 43105.73 48075.26 2021-09-05 14:28:36.000 248 21282.53 436.31 43105.74 48075.30 2021-09-05 14:28:37.000 248 21282.53 436.29 43105.78 48075.27 2021-09-05 14:28:38.000 248 21282.50 436.26 43105.79 48075.33 2021-09-05 14:28:39.000 248 21282.50 436.24 43105.77 48075.32 2021-09-05 14:28:40.000 248 21282.49 436.21 43105.77 48075.27 2021-09-05 14:28:41.000 248 21282.48 436.22 43105.79 48075.31 2021-09-05 14:28:42.000 248 21282.45 436.18 43105.76 48075.25 2021-09-05 14:28:43.000 248 21282.41 436.15 43105.83 48075.32 2021-09-05 14:28:44.000 248 21282.42 436.14 43105.81 48075.28 2021-09-05 14:28:45.000 248 21282.38 436.20 43105.77 48075.31 2021-09-05 14:28:46.000 248 21282.36 436.32 43105.76 48075.29 2021-09-05 14:28:47.000 248 21282.36 436.42 43105.66 48075.20 2021-09-05 14:28:48.000 248 21282.36 436.47 43105.56 48075.19 2021-09-05 14:28:49.000 248 21282.35 436.47 43105.55 48075.09 2021-09-05 14:28:50.000 248 21282.38 436.44 43105.50 48075.05 2021-09-05 14:28:51.000 248 21282.39 436.43 43105.50 48075.03 2021-09-05 14:28:52.000 248 21282.40 436.41 43105.47 48075.05 2021-09-05 14:28:53.000 248 21282.41 436.35 43105.48 48075.04 2021-09-05 14:28:54.000 248 21282.48 436.30 43105.48 48075.05 2021-09-05 14:28:55.000 248 21282.49 436.27 43105.52 48075.05 2021-09-05 14:28:56.000 248 21282.48 436.19 43105.52 48075.13 2021-09-05 14:28:57.000 248 21282.51 436.14 43105.54 48075.13 2021-09-05 14:28:58.000 248 21282.53 436.10 43105.55 48075.13 2021-09-05 14:28:59.000 248 21282.58 436.05 43105.59 48075.18 2021-09-05 14:29:00.000 248 21282.60 436.01 43105.66 48075.29 2021-09-05 14:29:01.000 248 21282.59 435.99 43105.66 48075.25 2021-09-05 14:29:02.000 248 21282.57 435.94 43105.70 48075.32 2021-09-05 14:29:03.000 248 21282.61 435.90 43105.76 48075.33 2021-09-05 14:29:04.000 248 21282.66 435.83 43105.81 48075.36 2021-09-05 14:29:05.000 248 21282.69 435.80 43105.82 48075.45 2021-09-05 14:29:06.000 248 21282.71 435.74 43105.84 48075.43 2021-09-05 14:29:07.000 248 21282.74 435.69 43105.88 48075.48 2021-09-05 14:29:08.000 248 21282.73 435.66 43105.89 48075.55 2021-09-05 14:29:09.000 248 21282.74 435.61 43105.92 48075.53 2021-09-05 14:29:10.000 248 21282.75 435.56 43105.96 48075.56 2021-09-05 14:29:11.000 248 21282.72 435.54 43106.03 48075.60 2021-09-05 14:29:12.000 248 21282.68 435.55 43106.03 48075.63 2021-09-05 14:29:13.000 248 21282.62 435.58 43106.06 48075.61 2021-09-05 14:29:14.000 248 21282.63 435.59 43106.08 48075.61 2021-09-05 14:29:15.000 248 21282.59 435.64 43106.04 48075.60 2021-09-05 14:29:16.000 248 21282.60 435.67 43106.05 48075.62 2021-09-05 14:29:17.000 248 21282.61 435.71 43106.05 48075.64 2021-09-05 14:29:18.000 248 21282.61 435.67 43106.07 48075.61 2021-09-05 14:29:19.000 248 21282.62 435.67 43106.08 48075.59 2021-09-05 14:29:20.000 248 21282.65 435.68 43106.07 48075.65 2021-09-05 14:29:21.000 248 21282.68 435.66 43106.10 48075.69 2021-09-05 14:29:22.000 248 21282.78 435.60 43106.12 48075.73 2021-09-05 14:29:23.000 248 21282.88 435.57 43106.14 48075.71 2021-09-05 14:29:24.000 248 21282.93 435.52 43106.16 48075.82 2021-09-05 14:29:25.000 248 21283.01 435.49 43106.21 48075.84 2021-09-05 14:29:26.000 248 21283.11 435.42 43106.22 48075.96 2021-09-05 14:29:27.000 248 21283.24 435.37 43106.21 48076.01 2021-09-05 14:29:28.000 248 21283.32 435.38 43106.22 48076.05 2021-09-05 14:29:29.000 248 21283.43 435.35 43106.26 48076.11 2021-09-05 14:29:30.000 248 21283.54 435.30 43106.25 48076.19 2021-09-05 14:29:31.000 248 21283.62 435.29 43106.23 48076.20 2021-09-05 14:29:32.000 248 21283.67 435.26 43106.23 48076.26 2021-09-05 14:29:33.000 248 21283.70 435.25 43106.26 48076.27 2021-09-05 14:29:34.000 248 21283.71 435.25 43106.27 48076.27 2021-09-05 14:29:35.000 248 21283.74 435.23 43106.27 48076.35 2021-09-05 14:29:36.000 248 21283.72 435.20 43106.27 48076.32 2021-09-05 14:29:37.000 248 21283.69 435.18 43106.27 48076.26 2021-09-05 14:29:38.000 248 21283.62 435.16 43106.31 48076.30 2021-09-05 14:29:39.000 248 21283.52 435.18 43106.31 48076.25 2021-09-05 14:29:40.000 248 21283.43 435.17 43106.34 48076.24 2021-09-05 14:29:41.000 248 21283.33 435.15 43106.34 48076.26 2021-09-05 14:29:42.000 248 21283.24 435.14 43106.34 48076.18 2021-09-05 14:29:43.000 248 21283.14 435.17 43106.34 48076.11 2021-09-05 14:29:44.000 248 21283.03 435.17 43106.33 48076.12 2021-09-05 14:29:45.000 248 21282.94 435.19 43106.34 48076.05 2021-09-05 14:29:46.000 248 21282.86 435.21 43106.30 48075.96 2021-09-05 14:29:47.000 248 21282.77 435.25 43106.28 48075.95 2021-09-05 14:29:48.000 248 21282.68 435.25 43106.26 48075.88 2021-09-05 14:29:49.000 248 21282.63 435.23 43106.23 48075.88 2021-09-05 14:29:50.000 248 21282.55 435.22 43106.25 48075.78 2021-09-05 14:29:51.000 248 21282.49 435.21 43106.21 48075.81 2021-09-05 14:29:52.000 248 21282.43 435.22 43106.19 48075.71 2021-09-05 14:29:53.000 248 21282.38 435.25 43106.17 48075.66 2021-09-05 14:29:54.000 248 21282.34 435.26 43106.11 48075.56 2021-09-05 14:29:55.000 248 21282.37 435.22 43106.08 48075.53 2021-09-05 14:29:56.000 248 21282.34 435.26 43106.00 48075.53 2021-09-05 14:29:57.000 248 21282.35 435.26 43105.97 48075.44 2021-09-05 14:29:58.000 248 21282.35 435.27 43105.94 48075.44 2021-09-05 14:29:59.000 248 21282.35 435.24 43105.90 48075.39 2021-09-05 14:30:00.000 248 21282.42 435.21 43105.90 48075.35 2021-09-05 14:30:01.000 248 21282.43 435.18 43105.88 48075.41 2021-09-05 14:30:02.000 248 21282.45 435.18 43105.90 48075.39 2021-09-05 14:30:03.000 248 21282.51 435.15 43105.94 48075.43 2021-09-05 14:30:04.000 248 21282.59 435.10 43105.96 48075.44 2021-09-05 14:30:05.000 248 21282.67 435.09 43105.95 48075.49 2021-09-05 14:30:06.000 248 21282.72 435.11 43105.97 48075.58 2021-09-05 14:30:07.000 248 21282.76 435.13 43105.97 48075.59 2021-09-05 14:30:08.000 248 21282.78 435.14 43105.94 48075.61 2021-09-05 14:30:09.000 248 21282.84 435.15 43105.95 48075.62 2021-09-05 14:30:10.000 248 21282.90 435.11 43105.96 48075.63 2021-09-05 14:30:11.000 248 21282.94 435.08 43105.98 48075.71 2021-09-05 14:30:12.000 248 21283.00 435.08 43105.98 48075.74 2021-09-05 14:30:13.000 248 21283.08 435.08 43105.97 48075.70 2021-09-05 14:30:14.000 248 21283.11 435.07 43106.00 48075.76 2021-09-05 14:30:15.000 248 21283.11 435.09 43106.01 48075.79 2021-09-05 14:30:16.000 248 21283.13 435.08 43106.01 48075.77 2021-09-05 14:30:17.000 248 21283.16 435.07 43106.01 48075.81 2021-09-05 14:30:18.000 248 21283.18 435.07 43106.00 48075.77 2021-09-05 14:30:19.000 248 21283.20 435.11 43105.94 48075.78 2021-09-05 14:30:20.000 248 21283.19 435.11 43105.93 48075.83 2021-09-05 14:30:21.000 248 21283.19 435.11 43105.95 48075.77 2021-09-05 14:30:22.000 248 21283.20 435.08 43105.96 48075.76 2021-09-05 14:30:23.000 248 21283.22 435.05 43105.98 48075.79 2021-09-05 14:30:24.000 248 21283.24 435.00 43106.02 48075.83 2021-09-05 14:30:25.000 248 21283.28 434.97 43106.04 48075.89 2021-09-05 14:30:26.000 248 21283.29 434.95 43106.07 48075.93 2021-09-05 14:30:27.000 248 21283.27 434.94 43106.11 48075.91 2021-09-05 14:30:28.000 248 21283.32 434.91 43106.12 48075.99 2021-09-05 14:30:29.000 248 21283.32 434.91 43106.13 48076.04 2021-09-05 14:30:30.000 248 21283.33 434.89 43106.12 48076.01 2021-09-05 14:30:31.000 248 21283.33 434.86 43106.16 48076.08 2021-09-05 14:30:32.000 248 21283.36 434.84 43106.21 48076.06 2021-09-05 14:30:33.000 248 21283.32 434.85 43106.21 48076.05 2021-09-05 14:30:34.000 248 21283.25 434.85 43106.23 48076.06 2021-09-05 14:30:35.000 248 21283.25 434.84 43106.27 48076.08 2021-09-05 14:30:36.000 248 21283.22 434.86 43106.28 48076.04 2021-09-05 14:30:37.000 248 21283.24 434.84 43106.27 48076.03 2021-09-05 14:30:38.000 248 21283.22 434.81 43106.32 48076.03 2021-09-05 14:30:39.000 248 21283.20 434.82 43106.31 48076.04 2021-09-05 14:30:40.000 248 21283.17 434.82 43106.28 48076.06 2021-09-05 14:30:41.000 248 21283.16 434.85 43106.29 48075.99 2021-09-05 14:30:42.000 248 21283.16 434.86 43106.31 48076.02 2021-09-05 14:30:43.000 248 21283.17 434.83 43106.30 48075.98 2021-09-05 14:30:44.000 248 21283.20 434.81 43106.26 48075.98 2021-09-05 14:30:45.000 248 21283.19 434.86 43106.25 48076.04 2021-09-05 14:30:46.000 248 21283.22 434.92 43106.24 48075.99 2021-09-05 14:30:47.000 248 21283.27 434.94 43106.23 48076.04 2021-09-05 14:30:48.000 248 21283.34 434.94 43106.21 48076.01 2021-09-05 14:30:49.000 248 21283.38 434.96 43106.19 48076.01 2021-09-05 14:30:50.000 248 21283.42 435.00 43106.18 48076.01 2021-09-05 14:30:51.000 248 21283.47 435.04 43106.17 48076.04 2021-09-05 14:30:52.000 248 21283.54 435.01 43106.15 48076.03 2021-09-05 14:30:53.000 248 21283.60 434.99 43106.18 48076.08 2021-09-05 14:30:54.000 248 21283.67 434.94 43106.18 48076.09 2021-09-05 14:30:55.000 248 21283.72 434.90 43106.20 48076.15 2021-09-05 14:30:56.000 248 21283.72 434.91 43106.22 48076.17 2021-09-05 14:30:57.000 248 21283.79 434.88 43106.22 48076.24 2021-09-05 14:30:58.000 248 21283.83 434.79 43106.21 48076.21 2021-09-05 14:30:59.000 248 21283.87 434.70 43106.28 48076.28 2021-09-05 14:31:00.000 248 21283.85 434.63 43106.32 48076.29 2021-09-05 14:31:01.000 248 21283.81 434.59 43106.38 48076.39 2021-09-05 14:31:02.000 248 21283.78 434.56 43106.41 48076.39 2021-09-05 14:31:03.000 248 21283.75 434.54 43106.48 48076.44 2021-09-05 14:31:04.000 248 21283.72 434.54 43106.46 48076.38 2021-09-05 14:31:05.000 248 21283.61 434.59 43106.43 48076.41 2021-09-05 14:31:06.000 248 21283.53 434.64 43106.47 48076.42 2021-09-05 14:31:07.000 248 21283.46 434.72 43106.47 48076.37 2021-09-05 14:31:08.000 248 21283.35 434.77 43106.41 48076.26 2021-09-05 14:31:09.000 248 21283.30 434.84 43106.34 48076.23 2021-09-05 14:31:10.000 248 21283.26 434.84 43106.32 48076.13 2021-09-05 14:31:11.000 248 21283.22 434.84 43106.29 48076.05 2021-09-05 14:31:12.000 248 21283.19 434.86 43106.25 48076.06 2021-09-05 14:31:13.000 248 21283.19 434.91 43106.24 48076.01 2021-09-05 14:31:14.000 248 21283.16 434.93 43106.24 48075.95 2021-09-05 14:31:15.000 248 21283.14 434.95 43106.22 48075.93 2021-09-05 14:31:16.000 248 21283.16 434.96 43106.18 48075.96 2021-09-05 14:31:17.000 248 21283.15 434.97 43106.18 48075.95 2021-09-05 14:31:18.000 248 21283.16 434.99 43106.18 48075.93 2021-09-05 14:31:19.000 248 21283.14 434.98 43106.17 48075.89 2021-09-05 14:31:20.000 248 21283.13 434.94 43106.20 48075.93 2021-09-05 14:31:21.000 248 21283.14 434.92 43106.21 48075.97 2021-09-05 14:31:22.000 248 21283.14 434.92 43106.19 48075.89 2021-09-05 14:31:23.000 248 21283.12 434.94 43106.17 48075.95 2021-09-05 14:31:24.000 248 21283.12 434.94 43106.18 48075.95 2021-09-05 14:31:25.000 248 21283.12 434.91 43106.23 48075.90 2021-09-05 14:31:26.000 248 21283.10 434.88 43106.21 48075.95 2021-09-05 14:31:27.000 248 21283.12 434.89 43106.23 48075.93 2021-09-05 14:31:28.000 248 21283.11 434.88 43106.24 48075.97 2021-09-05 14:31:29.000 248 21283.07 434.89 43106.21 48075.97 2021-09-05 14:31:30.000 248 21283.06 434.90 43106.21 48075.94 2021-09-05 14:31:31.000 248 21283.03 434.92 43106.20 48075.89 2021-09-05 14:31:32.000 248 21282.99 434.89 43106.24 48075.93 2021-09-05 14:31:33.000 248 21282.97 434.87 43106.25 48075.90 2021-09-05 14:31:34.000 248 21282.96 434.88 43106.26 48075.91 2021-09-05 14:31:35.000 248 21282.97 434.83 43106.26 48075.94 2021-09-05 14:31:36.000 248 21282.94 434.82 43106.26 48075.92 2021-09-05 14:31:37.000 248 21282.93 434.80 43106.25 48075.87 2021-09-05 14:31:38.000 248 21282.92 434.77 43106.27 48075.91 2021-09-05 14:31:39.000 248 21282.96 434.73 43106.28 48075.90 2021-09-05 14:31:40.000 248 21282.97 434.71 43106.30 48075.91 2021-09-05 14:31:41.000 248 21282.96 434.66 43106.32 48075.98 2021-09-05 14:31:42.000 248 21282.99 434.62 43106.33 48075.99 2021-09-05 14:31:43.000 248 21282.99 434.60 43106.35 48075.94 2021-09-05 14:31:44.000 248 21283.04 434.61 43106.35 48076.02 2021-09-05 14:31:45.000 248 21283.05 434.57 43106.35 48076.03 2021-09-05 14:31:46.000 248 21283.10 434.51 43106.35 48076.04 2021-09-05 14:31:47.000 248 21283.11 434.50 43106.36 48076.06 2021-09-05 14:31:48.000 248 21283.13 434.46 43106.40 48076.05 2021-09-05 14:31:49.000 248 21283.17 434.45 43106.44 48076.15 2021-09-05 14:31:50.000 248 21283.16 434.48 43106.44 48076.12 2021-09-05 14:31:51.000 248 21283.14 434.53 43106.43 48076.19 2021-09-05 14:31:52.000 248 21283.12 434.55 43106.42 48076.12 2021-09-05 14:31:53.000 248 21283.13 434.59 43106.37 48076.13 2021-09-05 14:31:54.000 248 21283.12 434.63 43106.34 48076.08 2021-09-05 14:31:55.000 248 21283.10 434.65 43106.31 48076.09 2021-09-05 14:31:56.000 248 21283.10 434.64 43106.29 48076.03 2021-09-05 14:31:57.000 248 21283.10 434.62 43106.26 48076.00 2021-09-05 14:31:58.000 248 21283.10 434.64 43106.27 48076.01 2021-09-05 14:31:59.000 248 21283.09 434.67 43106.29 48076.03 2021-09-05 14:32:00.000 248 21283.05 434.70 43106.29 48075.99 2021-09-05 14:32:01.000 248 21283.04 434.68 43106.29 48076.00 2021-09-05 14:32:02.000 248 21283.05 434.70 43106.31 48075.95 2021-09-05 14:32:03.000 248 21283.01 434.70 43106.27 48075.93 2021-09-05 14:32:04.000 248 21283.00 434.73 43106.26 48076.00 2021-09-05 14:32:05.000 248 21283.01 434.69 43106.27 48075.94 2021-09-05 14:32:06.000 248 21283.01 434.63 43106.31 48075.90 2021-09-05 14:32:07.000 248 21282.97 434.61 43106.33 48075.96 2021-09-05 14:32:08.000 248 21283.01 434.56 43106.37 48076.01 2021-09-05 14:32:09.000 248 21282.99 434.54 43106.40 48075.96 2021-09-05 14:32:10.000 248 21283.00 434.54 43106.42 48076.05 2021-09-05 14:32:11.000 248 21282.99 434.50 43106.44 48076.04 2021-09-05 14:32:12.000 248 21282.98 434.47 43106.46 48076.03 2021-09-05 14:32:13.000 248 21282.95 434.46 43106.47 48076.07 2021-09-05 14:32:14.000 248 21282.89 434.45 43106.47 48076.04 2021-09-05 14:32:15.000 248 21282.88 434.45 43106.51 48076.08 2021-09-05 14:32:16.000 248 21282.92 434.43 43106.51 48076.07 2021-09-05 14:32:17.000 248 21282.89 434.41 43106.53 48076.04 2021-09-05 14:32:18.000 248 21282.88 434.39 43106.52 48076.08 2021-09-05 14:32:19.000 248 21282.84 434.40 43106.52 48076.09 2021-09-05 14:32:20.000 248 21282.81 434.40 43106.50 48076.10 2021-09-05 14:32:21.000 248 21282.82 434.42 43106.51 48076.06 2021-09-05 14:32:22.000 248 21282.83 434.40 43106.53 48076.04 2021-09-05 14:32:23.000 248 21282.79 434.40 43106.51 48076.06 2021-09-05 14:32:24.000 248 21282.78 434.41 43106.52 48076.09 2021-09-05 14:32:25.000 248 21282.76 434.43 43106.51 48076.06 2021-09-05 14:32:26.000 248 21282.77 434.40 43106.53 48076.04 2021-09-05 14:32:27.000 248 21282.76 434.41 43106.54 48076.09 2021-09-05 14:32:28.000 248 21282.76 434.46 43106.53 48076.04 2021-09-05 14:32:29.000 248 21282.76 434.47 43106.53 48076.07 2021-09-05 14:32:30.000 248 21282.75 434.47 43106.51 48076.07 2021-09-05 14:32:31.000 248 21282.73 434.48 43106.50 48076.01 2021-09-05 14:32:32.000 248 21282.74 434.51 43106.47 48076.02 2021-09-05 14:32:33.000 248 21282.74 434.51 43106.46 48076.09 2021-09-05 14:32:34.000 248 21282.74 434.53 43106.46 48076.04 2021-09-05 14:32:35.000 248 21282.74 434.56 43106.43 48076.04 2021-09-05 14:32:36.000 248 21282.72 434.56 43106.43 48076.00 2021-09-05 14:32:37.000 248 21282.72 434.56 43106.48 48076.02 2021-09-05 14:32:38.000 248 21282.67 434.59 43106.47 48076.04 2021-09-05 14:32:39.000 248 21282.67 434.62 43106.46 48075.96 2021-09-05 14:32:40.000 248 21282.64 434.64 43106.47 48076.01 2021-09-05 14:32:41.000 248 21282.66 434.67 43106.45 48075.98 2021-09-05 14:32:42.000 248 21282.67 434.70 43106.42 48075.99 2021-09-05 14:32:43.000 248 21282.64 434.72 43106.43 48075.98 2021-09-05 14:32:44.000 248 21282.69 434.71 43106.42 48076.01 2021-09-05 14:32:45.000 248 21282.75 434.68 43106.40 48075.94 2021-09-05 14:32:46.000 248 21282.72 434.69 43106.40 48076.00 2021-09-05 14:32:47.000 248 21282.72 434.73 43106.42 48076.02 2021-09-05 14:32:48.000 248 21282.75 434.69 43106.43 48076.02 2021-09-05 14:32:49.000 248 21282.79 434.69 43106.40 48076.01 2021-09-05 14:32:50.000 248 21282.75 434.72 43106.44 48076.02 2021-09-05 14:32:51.000 248 21282.77 434.74 43106.44 48076.09 2021-09-05 14:32:52.000 248 21282.75 434.78 43106.41 48076.00 2021-09-05 14:32:53.000 248 21282.74 434.80 43106.41 48076.04 2021-09-05 14:32:54.000 248 21282.74 434.81 43106.42 48076.05 2021-09-05 14:32:55.000 248 21282.73 434.83 43106.42 48076.01 2021-09-05 14:32:56.000 248 21282.72 434.85 43106.44 48076.01 2021-09-05 14:32:57.000 248 21282.70 434.90 43106.43 48075.96 2021-09-05 14:32:58.000 248 21282.63 434.91 43106.39 48076.00 2021-09-05 14:32:59.000 248 21282.57 434.92 43106.38 48075.94 2021-09-05 14:33:00.000 248 21282.53 434.96 43106.33 48075.91 2021-09-05 14:33:01.000 248 21282.48 434.95 43106.33 48075.87 2021-09-05 14:33:02.000 248 21282.46 434.95 43106.37 48075.89 2021-09-05 14:33:03.000 248 21282.43 434.94 43106.38 48075.83 2021-09-05 14:33:04.000 248 21282.38 434.95 43106.37 48075.81 2021-09-05 14:33:05.000 248 21282.33 434.95 43106.34 48075.75 2021-09-05 14:33:06.000 248 21282.31 434.95 43106.36 48075.74 2021-09-05 14:33:07.000 248 21282.27 434.97 43106.36 48075.76 2021-09-05 14:33:08.000 248 21282.26 434.97 43106.38 48075.74 2021-09-05 14:33:09.000 248 21282.25 435.01 43106.38 48075.73 2021-09-05 14:33:10.000 248 21282.20 435.01 43106.35 48075.71 2021-09-05 14:33:11.000 248 21282.22 435.00 43106.34 48075.68 2021-09-05 14:33:12.000 248 21282.23 435.01 43106.34 48075.71 2021-09-05 14:33:13.000 248 21282.24 435.04 43106.34 48075.68 2021-09-05 14:33:14.000 248 21282.23 435.04 43106.30 48075.66 2021-09-05 14:33:15.000 248 21282.23 435.05 43106.30 48075.68 2021-09-05 14:33:16.000 248 21282.21 435.09 43106.31 48075.66 2021-09-05 14:33:17.000 248 21282.18 435.17 43106.28 48075.63 2021-09-05 14:33:18.000 248 21282.20 435.21 43106.24 48075.63 2021-09-05 14:33:19.000 248 21282.20 435.26 43106.19 48075.53 2021-09-05 14:33:20.000 248 21282.18 435.30 43106.10 48075.50 2021-09-05 14:33:21.000 248 21282.17 435.34 43106.01 48075.43 2021-09-05 14:33:22.000 248 21282.17 435.35 43105.99 48075.43 2021-09-05 14:33:23.000 248 21282.18 435.35 43105.98 48075.36 2021-09-05 14:33:24.000 248 21282.19 435.37 43105.98 48075.37 2021-09-05 14:33:25.000 248 21282.19 435.35 43105.93 48075.32 2021-09-05 14:33:26.000 248 21282.21 435.36 43105.95 48075.32 2021-09-05 14:33:27.000 248 21282.23 435.36 43105.94 48075.28 2021-09-05 14:33:28.000 248 21282.28 435.31 43105.96 48075.35 2021-09-05 14:33:29.000 248 21282.31 435.30 43105.98 48075.34 2021-09-05 14:33:30.000 248 21282.34 435.28 43106.00 48075.38 2021-09-05 14:33:31.000 248 21282.36 435.28 43105.97 48075.43 2021-09-05 14:33:32.000 248 21282.37 435.26 43105.97 48075.37 2021-09-05 14:33:33.000 248 21282.34 435.30 43105.99 48075.42 2021-09-05 14:33:34.000 248 21282.31 435.35 43105.96 48075.46 2021-09-05 14:33:35.000 248 21282.30 435.40 43105.95 48075.42 2021-09-05 14:33:36.000 248 21282.31 435.45 43105.92 48075.40 2021-09-05 14:33:37.000 248 21282.34 435.43 43105.96 48075.31 2021-09-05 14:33:38.000 248 21282.34 435.44 43105.95 48075.35 2021-09-05 14:33:39.000 248 21282.36 435.43 43105.94 48075.36 2021-09-05 14:33:40.000 248 21282.39 435.44 43105.87 48075.36 2021-09-05 14:33:41.000 248 21282.41 435.44 43105.89 48075.32 2021-09-05 14:33:42.000 248 21282.43 435.39 43105.88 48075.31 2021-09-05 14:33:43.000 248 21282.42 435.39 43105.91 48075.33 2021-09-05 14:33:44.000 248 21282.44 435.37 43105.94 48075.39 2021-09-05 14:33:45.000 248 21282.48 435.38 43105.91 48075.35 2021-09-05 14:33:46.000 248 21282.50 435.38 43105.89 48075.40 2021-09-05 14:33:47.000 248 21282.50 435.37 43105.93 48075.35 2021-09-05 14:33:48.000 248 21282.53 435.36 43105.90 48075.44 2021-09-05 14:33:49.000 248 21282.54 435.34 43105.97 48075.39 2021-09-05 14:33:50.000 248 21282.53 435.31 43106.00 48075.42 2021-09-05 14:33:51.000 248 21282.55 435.27 43106.05 48075.47 2021-09-05 14:33:52.000 248 21282.52 435.27 43106.07 48075.53 2021-09-05 14:33:53.000 248 21282.54 435.27 43106.08 48075.54 2021-09-05 14:33:54.000 248 21282.51 435.28 43106.12 48075.52 2021-09-05 14:33:55.000 248 21282.50 435.29 43106.14 48075.58 2021-09-05 14:33:56.000 248 21282.47 435.32 43106.17 48075.54 2021-09-05 14:33:57.000 248 21282.47 435.36 43106.17 48075.60 2021-09-05 14:33:58.000 248 21282.44 435.42 43106.13 48075.61 2021-09-05 14:33:59.000 248 21282.40 435.45 43106.13 48075.51 2021-09-05 14:34:00.000 248 21282.40 435.46 43106.14 48075.55 2021-09-05 14:34:01.000 248 21282.42 435.47 43106.10 48075.50 2021-09-05 14:34:02.000 248 21282.44 435.44 43106.12 48075.47 2021-09-05 14:34:03.000 248 21282.45 435.43 43106.12 48075.52 2021-09-05 14:34:04.000 248 21282.46 435.41 43106.11 48075.49 2021-09-05 14:34:05.000 248 21282.41 435.44 43106.14 48075.53 2021-09-05 14:34:06.000 248 21282.41 435.44 43106.14 48075.53 2021-09-05 14:34:07.000 248 21282.41 435.46 43106.15 48075.51 2021-09-05 14:34:08.000 248 21282.42 435.48 43106.14 48075.54 2021-09-05 14:34:09.000 248 21282.45 435.49 43106.15 48075.56 2021-09-05 14:34:10.000 248 21282.46 435.50 43106.17 48075.50 2021-09-05 14:34:11.000 248 21282.46 435.50 43106.18 48075.58 2021-09-05 14:34:12.000 248 21282.48 435.50 43106.19 48075.57 2021-09-05 14:34:13.000 248 21282.45 435.53 43106.18 48075.53 2021-09-05 14:34:14.000 248 21282.43 435.52 43106.18 48075.57 2021-09-05 14:34:15.000 248 21282.42 435.54 43106.17 48075.56 2021-09-05 14:34:16.000 248 21282.40 435.59 43106.15 48075.59 2021-09-05 14:34:17.000 248 21282.40 435.59 43106.19 48075.59 2021-09-05 14:34:18.000 248 21282.41 435.61 43106.19 48075.54 2021-09-05 14:34:19.000 248 21282.38 435.62 43106.18 48075.57 2021-09-05 14:34:20.000 248 21282.38 435.65 43106.17 48075.57 2021-09-05 14:34:21.000 248 21282.37 435.67 43106.16 48075.53 2021-09-05 14:34:22.000 248 21282.37 435.69 43106.14 48075.54 2021-09-05 14:34:23.000 248 21282.34 435.71 43106.14 48075.53 2021-09-05 14:34:24.000 248 21282.34 435.70 43106.14 48075.52 2021-09-05 14:34:25.000 248 21282.33 435.69 43106.14 48075.46 2021-09-05 14:34:26.000 248 21282.31 435.68 43106.13 48075.51 2021-09-05 14:34:27.000 248 21282.31 435.67 43106.18 48075.46 2021-09-05 14:34:28.000 248 21282.33 435.64 43106.14 48075.49 2021-09-05 14:34:29.000 248 21282.33 435.66 43106.11 48075.48 2021-09-05 14:34:30.000 248 21282.32 435.69 43106.10 48075.52 2021-09-05 14:34:31.000 248 21282.32 435.69 43106.12 48075.45 2021-09-05 14:34:32.000 248 21282.34 435.70 43106.12 48075.49 2021-09-05 14:34:33.000 248 21282.33 435.71 43106.13 48075.52 2021-09-05 14:34:34.000 248 21282.31 435.69 43106.14 48075.48 2021-09-05 14:34:35.000 248 21282.29 435.66 43106.14 48075.52 2021-09-05 14:34:36.000 248 21282.29 435.67 43106.13 48075.50 2021-09-05 14:34:37.000 248 21282.28 435.66 43106.17 48075.44 2021-09-05 14:34:38.000 248 21282.28 435.69 43106.15 48075.50 2021-09-05 14:34:39.000 248 21282.29 435.79 43106.14 48075.51 2021-09-05 14:34:40.000 248 21282.31 435.85 43106.09 48075.47 2021-09-05 14:34:41.000 248 21282.31 435.90 43106.02 48075.45 2021-09-05 14:34:42.000 248 21282.34 435.89 43106.00 48075.38 2021-09-05 14:34:43.000 248 21282.35 435.86 43106.05 48075.39 2021-09-05 14:34:44.000 248 21282.37 435.83 43106.05 48075.38 2021-09-05 14:34:45.000 248 21282.38 435.83 43106.05 48075.38 2021-09-05 14:34:46.000 248 21282.40 435.81 43106.07 48075.45 2021-09-05 14:34:47.000 248 21282.39 435.80 43106.07 48075.43 2021-09-05 14:34:48.000 248 21282.42 435.80 43106.05 48075.40 2021-09-05 14:34:49.000 248 21282.45 435.81 43106.03 48075.45 2021-09-05 14:34:50.000 248 21282.47 435.83 43106.03 48075.49 2021-09-05 14:34:51.000 248 21282.47 435.87 43106.02 48075.44 2021-09-05 14:34:52.000 248 21282.50 435.85 43106.05 48075.48 2021-09-05 14:34:53.000 248 21282.47 435.88 43106.03 48075.47 2021-09-05 14:34:54.000 248 21282.44 435.89 43106.02 48075.46 2021-09-05 14:34:55.000 248 21282.49 435.89 43106.04 48075.47 2021-09-05 14:34:56.000 248 21282.53 435.88 43106.03 48075.46 2021-09-05 14:34:57.000 248 21282.53 435.87 43106.01 48075.47 2021-09-05 14:34:58.000 248 21282.54 435.87 43106.03 48075.47 2021-09-05 14:34:59.000 248 21282.53 435.88 43106.05 48075.52 2021-09-05 14:35:00.000 248 21282.54 435.85 43106.05 48075.47 2021-09-05 14:35:01.000 248 21282.56 435.85 43106.09 48075.55 2021-09-05 14:35:02.000 248 21282.57 435.84 43106.14 48075.55 2021-09-05 14:35:03.000 248 21282.59 435.84 43106.12 48075.57 2021-09-05 14:35:04.000 248 21282.60 435.79 43106.15 48075.58 2021-09-05 14:35:05.000 248 21282.61 435.77 43106.18 48075.64 2021-09-05 14:35:06.000 248 21282.60 435.77 43106.23 48075.63 2021-09-05 14:35:07.000 248 21282.57 435.76 43106.26 48075.68 2021-09-05 14:35:08.000 248 21282.57 435.80 43106.26 48075.70 2021-09-05 14:35:09.000 248 21282.56 435.81 43106.26 48075.67 2021-09-05 14:35:10.000 248 21282.54 435.82 43106.23 48075.72 2021-09-05 14:35:11.000 248 21282.54 435.80 43106.28 48075.70 2021-09-05 14:35:12.000 248 21282.56 435.81 43106.28 48075.72 2021-09-05 14:35:13.000 248 21282.54 435.80 43106.29 48075.70 2021-09-05 14:35:14.000 248 21282.54 435.79 43106.26 48075.78 2021-09-05 14:35:15.000 248 21282.56 435.79 43106.30 48075.69 2021-09-05 14:35:16.000 248 21282.56 435.80 43106.32 48075.81 2021-09-05 14:35:17.000 248 21282.51 435.85 43106.30 48075.77 2021-09-05 14:35:18.000 248 21282.51 435.89 43106.29 48075.74 2021-09-05 14:35:19.000 248 21282.55 435.88 43106.25 48075.77 2021-09-05 14:35:20.000 248 21282.58 435.86 43106.30 48075.81 2021-09-05 14:35:21.000 248 21282.58 435.89 43106.30 48075.76 2021-09-05 14:35:22.000 248 21282.56 435.91 43106.30 48075.83 2021-09-05 14:35:23.000 248 21282.59 435.93 43106.32 48075.83 2021-09-05 14:35:24.000 248 21282.62 435.96 43106.31 48075.81 2021-09-05 14:35:25.000 248 21282.62 435.94 43106.32 48075.85 2021-09-05 14:35:26.000 248 21282.59 435.97 43106.34 48075.85 2021-09-05 14:35:27.000 248 21282.62 435.96 43106.36 48075.81 2021-09-05 14:35:28.000 248 21282.66 435.97 43106.37 48075.87 2021-09-05 14:35:29.000 248 21282.64 435.99 43106.37 48075.90 2021-09-05 14:35:30.000 248 21282.65 435.97 43106.37 48075.88 2021-09-05 14:35:31.000 248 21282.64 435.97 43106.35 48075.89 2021-09-05 14:35:32.000 248 21282.63 435.97 43106.37 48075.88 2021-09-05 14:35:33.000 248 21282.62 435.99 43106.39 48075.94 2021-09-05 14:35:34.000 248 21282.61 436.02 43106.37 48075.86 2021-09-05 14:35:35.000 248 21282.63 436.04 43106.37 48075.94 2021-09-05 14:35:36.000 248 21282.58 436.05 43106.38 48075.92 2021-09-05 14:35:37.000 248 21282.54 436.11 43106.35 48075.87 2021-09-05 14:35:38.000 248 21282.55 436.16 43106.35 48075.85 2021-09-05 14:35:39.000 248 21282.54 436.19 43106.34 48075.82 2021-09-05 14:35:40.000 248 21282.51 436.20 43106.32 48075.81 2021-09-05 14:35:41.000 248 21282.48 436.19 43106.28 48075.76 2021-09-05 14:35:42.000 248 21282.51 436.19 43106.30 48075.79 2021-09-05 14:35:43.000 248 21282.49 436.17 43106.32 48075.77 2021-09-05 14:35:44.000 248 21282.48 436.18 43106.32 48075.79 2021-09-05 14:35:45.000 248 21282.44 436.23 43106.31 48075.85 2021-09-05 14:35:46.000 248 21282.37 436.31 43106.28 48075.75 2021-09-05 14:35:47.000 248 21282.34 436.38 43106.26 48075.77 2021-09-05 14:35:48.000 248 21282.31 436.40 43106.23 48075.68 2021-09-05 14:35:49.000 248 21282.31 436.39 43106.23 48075.63 2021-09-05 14:35:50.000 248 21282.28 436.40 43106.24 48075.64 2021-09-05 14:35:51.000 248 21282.29 436.42 43106.19 48075.64 2021-09-05 14:35:52.000 248 21282.29 436.41 43106.20 48075.58 2021-09-05 14:35:53.000 248 21282.25 436.38 43106.22 48075.61 2021-09-05 14:35:54.000 248 21282.24 436.37 43106.22 48075.61 2021-09-05 14:35:55.000 248 21282.25 436.36 43106.23 48075.58 2021-09-05 14:35:56.000 248 21282.22 436.41 43106.24 48075.63 2021-09-05 14:35:57.000 248 21282.20 436.42 43106.24 48075.63 2021-09-05 14:35:58.000 248 21282.23 436.46 43106.23 48075.57 2021-09-05 14:35:59.000 248 21282.22 436.48 43106.21 48075.61 2021-09-05 14:36:00.000 248 21282.23 436.51 43106.21 48075.60 2021-09-05 14:36:01.000 248 21282.25 436.55 43106.18 48075.61 2021-09-05 14:36:02.000 248 21282.23 436.62 43106.18 48075.61 2021-09-05 14:36:03.000 248 21282.22 436.64 43106.13 48075.55 2021-09-05 14:36:04.000 248 21282.22 436.68 43106.10 48075.53 2021-09-05 14:36:05.000 248 21282.20 436.70 43106.07 48075.53 2021-09-05 14:36:06.000 248 21282.21 436.72 43106.09 48075.52 2021-09-05 14:36:07.000 248 21282.21 436.72 43106.08 48075.50 2021-09-05 14:36:08.000 248 21282.20 436.69 43106.09 48075.45 2021-09-05 14:36:09.000 248 21282.20 436.67 43106.07 48075.44 2021-09-05 14:36:10.000 248 21282.18 436.68 43106.07 48075.49 2021-09-05 14:36:11.000 248 21282.20 436.69 43106.13 48075.50 2021-09-05 14:36:12.000 248 21282.23 436.69 43106.14 48075.48 2021-09-05 14:36:13.000 248 21282.18 436.73 43106.13 48075.53 2021-09-05 14:36:14.000 248 21282.19 436.75 43106.12 48075.47 2021-09-05 14:36:15.000 248 21282.21 436.72 43106.11 48075.50 2021-09-05 14:36:16.000 248 21282.19 436.73 43106.11 48075.49 2021-09-05 14:36:17.000 248 21282.17 436.73 43106.11 48075.52 2021-09-05 14:36:18.000 248 21282.21 436.72 43106.10 48075.52 2021-09-05 14:36:19.000 248 21282.24 436.72 43106.12 48075.50 2021-09-05 14:36:20.000 248 21282.22 436.74 43106.15 48075.49 2021-09-05 14:36:21.000 248 21282.22 436.75 43106.12 48075.48 2021-09-05 14:36:22.000 248 21282.20 436.77 43106.11 48075.55 2021-09-05 14:36:23.000 248 21282.22 436.76 43106.10 48075.49 2021-09-05 14:36:24.000 248 21282.21 436.75 43106.11 48075.52 2021-09-05 14:36:25.000 248 21282.22 436.76 43106.11 48075.49 2021-09-05 14:36:26.000 248 21282.16 436.78 43106.09 48075.51 2021-09-05 14:36:27.000 248 21282.14 436.73 43106.11 48075.43 2021-09-05 14:36:28.000 248 21282.07 436.73 43106.11 48075.48 2021-09-05 14:36:29.000 248 21282.03 436.74 43106.14 48075.46 2021-09-05 14:36:30.000 248 21281.97 436.79 43106.11 48075.44 2021-09-05 14:36:31.000 248 21281.95 436.83 43106.13 48075.42 2021-09-05 14:36:32.000 248 21281.88 436.87 43106.09 48075.33 2021-09-05 14:36:33.000 248 21281.87 436.89 43106.02 48075.32 2021-09-05 14:36:34.000 248 21281.87 436.89 43105.97 48075.30 2021-09-05 14:36:35.000 248 21281.84 436.91 43105.98 48075.21 2021-09-05 14:36:36.000 248 21281.80 436.89 43105.94 48075.21 2021-09-05 14:36:37.000 248 21281.77 436.91 43105.96 48075.21 2021-09-05 14:36:38.000 248 21281.72 436.90 43105.97 48075.15 2021-09-05 14:36:39.000 248 21281.71 436.90 43105.98 48075.12 2021-09-05 14:36:40.000 248 21281.68 436.93 43105.94 48075.16 2021-09-05 14:36:41.000 248 21281.65 436.93 43105.91 48075.11 2021-09-05 14:36:42.000 248 21281.67 436.91 43105.93 48075.09 2021-09-05 14:36:43.000 248 21281.66 436.90 43105.95 48075.08 2021-09-05 14:36:44.000 248 21281.67 436.87 43105.98 48075.12 2021-09-05 14:36:45.000 248 21281.65 436.87 43105.97 48075.10 2021-09-05 14:36:46.000 248 21281.65 436.86 43106.01 48075.14 2021-09-05 14:36:47.000 248 21281.68 436.86 43106.03 48075.17 2021-09-05 14:36:48.000 248 21281.66 436.85 43106.06 48075.17 2021-09-05 14:36:49.000 248 21281.67 436.83 43106.05 48075.17 2021-09-05 14:36:50.000 248 21281.63 436.83 43106.07 48075.20 2021-09-05 14:36:51.000 248 21281.68 436.81 43106.07 48075.19 2021-09-05 14:36:52.000 248 21281.71 436.81 43106.06 48075.20 2021-09-05 14:36:53.000 248 21281.70 436.82 43106.08 48075.20 2021-09-05 14:36:54.000 248 21281.70 436.80 43106.12 48075.27 2021-09-05 14:36:55.000 248 21281.69 436.82 43106.07 48075.22 2021-09-05 14:36:56.000 248 21281.69 436.85 43106.05 48075.17 2021-09-05 14:36:57.000 248 21281.64 436.90 43106.01 48075.16 2021-09-05 14:36:58.000 248 21281.60 436.96 43105.95 48075.16 2021-09-05 14:36:59.000 248 21281.55 436.97 43105.92 48075.10 2021-09-05 14:37:00.000 248 21281.55 436.96 43105.87 48075.05 2021-09-05 14:37:01.000 248 21281.57 436.96 43105.87 48074.98 2021-09-05 14:37:02.000 248 21281.57 436.96 43105.90 48075.02 2021-09-05 14:37:03.000 248 21281.55 436.94 43105.87 48074.98 2021-09-05 14:37:04.000 248 21281.54 436.96 43105.88 48074.96 2021-09-05 14:37:05.000 248 21281.53 436.99 43105.84 48074.99 2021-09-05 14:37:06.000 248 21281.57 436.98 43105.86 48075.00 2021-09-05 14:37:07.000 248 21281.62 437.01 43105.87 48074.98 2021-09-05 14:37:08.000 248 21281.62 437.03 43105.86 48074.98 2021-09-05 14:37:09.000 248 21281.66 437.00 43105.84 48074.96 2021-09-05 14:37:10.000 248 21281.68 437.00 43105.82 48074.96 2021-09-05 14:37:11.000 248 21281.67 437.00 43105.85 48075.04 2021-09-05 14:37:12.000 248 21281.73 436.96 43105.85 48075.05 2021-09-05 14:37:13.000 248 21281.78 436.96 43105.86 48075.01 2021-09-05 14:37:14.000 248 21281.84 436.95 43105.86 48075.10 2021-09-05 14:37:15.000 248 21281.87 436.93 43105.85 48075.10 2021-09-05 14:37:16.000 248 21281.93 436.93 43105.86 48075.11 2021-09-05 14:37:17.000 248 21281.97 436.93 43105.87 48075.12 2021-09-05 14:37:18.000 248 21282.03 436.90 43105.90 48075.19 2021-09-05 14:37:19.000 248 21282.08 436.87 43105.88 48075.17 2021-09-05 14:37:20.000 248 21282.13 436.85 43105.87 48075.24 2021-09-05 14:37:21.000 248 21282.20 436.85 43105.90 48075.27 2021-09-05 14:37:22.000 248 21282.24 436.82 43105.93 48075.25 2021-09-05 14:37:23.000 248 21282.21 436.81 43105.93 48075.31 2021-09-05 14:37:24.000 248 21282.23 436.79 43105.98 48075.34 2021-09-05 14:37:25.000 248 21282.28 436.75 43105.99 48075.31 2021-09-05 14:37:26.000 248 21282.27 436.82 43106.01 48075.36 2021-09-05 14:37:27.000 248 21282.22 436.87 43106.02 48075.44 2021-09-05 14:37:28.000 248 21282.23 436.85 43106.03 48075.37 2021-09-05 14:37:29.000 248 21282.21 436.85 43106.03 48075.38 2021-09-05 14:37:30.000 248 21282.20 436.86 43106.02 48075.41 2021-09-05 14:37:31.000 248 21282.23 436.87 43106.01 48075.36 2021-09-05 14:37:32.000 248 21282.19 436.89 43106.02 48075.37 2021-09-05 14:37:33.000 248 21282.20 436.91 43106.01 48075.38 2021-09-05 14:37:34.000 248 21282.18 436.89 43106.01 48075.37 2021-09-05 14:37:35.000 248 21282.18 436.88 43106.03 48075.35 2021-09-05 14:37:36.000 248 21282.16 436.87 43106.00 48075.40 2021-09-05 14:37:37.000 248 21282.18 436.89 43106.01 48075.36 2021-09-05 14:37:38.000 248 21282.22 436.92 43106.02 48075.40 2021-09-05 14:37:39.000 248 21282.23 436.94 43105.99 48075.36 2021-09-05 14:37:40.000 248 21282.22 436.93 43105.99 48075.42 2021-09-05 14:37:41.000 248 21282.22 436.91 43106.00 48075.41 2021-09-05 14:37:42.000 248 21282.23 436.90 43106.00 48075.37 2021-09-05 14:37:43.000 248 21282.23 436.91 43106.02 48075.42 2021-09-05 14:37:44.000 248 21282.24 436.91 43106.05 48075.46 2021-09-05 14:37:45.000 248 21282.26 436.90 43106.05 48075.43 2021-09-05 14:37:46.000 248 21282.27 436.91 43106.05 48075.46 2021-09-05 14:37:47.000 248 21282.30 436.94 43106.07 48075.48 2021-09-05 14:37:48.000 248 21282.32 436.97 43106.04 48075.42 2021-09-05 14:37:49.000 248 21282.33 436.97 43106.02 48075.49 2021-09-05 14:37:50.000 248 21282.30 437.00 43106.02 48075.47 2021-09-05 14:37:51.000 248 21282.30 437.03 43106.02 48075.48 2021-09-05 14:37:52.000 248 21282.27 437.04 43106.02 48075.48 2021-09-05 14:37:53.000 248 21282.28 437.09 43106.01 48075.42 2021-09-05 14:37:54.000 248 21282.29 437.09 43106.00 48075.44 2021-09-05 14:37:55.000 248 21282.26 437.11 43105.99 48075.43 2021-09-05 14:37:56.000 248 21282.24 437.11 43105.98 48075.38 2021-09-05 14:37:57.000 248 21282.18 437.10 43106.01 48075.42 2021-09-05 14:37:58.000 248 21282.17 437.11 43106.00 48075.40 2021-09-05 14:37:59.000 248 21282.19 437.12 43106.01 48075.39 2021-09-05 14:38:00.000 248 21282.20 437.10 43106.04 48075.44 2021-09-05 14:38:01.000 248 21282.18 437.11 43106.05 48075.43 2021-09-05 14:38:02.000 248 21282.22 437.10 43106.03 48075.45 2021-09-05 14:38:03.000 248 21282.20 437.12 43106.05 48075.44 2021-09-05 14:38:04.000 248 21282.19 437.13 43106.07 48075.42 2021-09-05 14:38:05.000 248 21282.23 437.08 43106.10 48075.47 2021-09-05 14:38:06.000 248 21282.28 437.07 43106.09 48075.47 2021-09-05 14:38:07.000 248 21282.29 437.07 43106.10 48075.47 2021-09-05 14:38:08.000 248 21282.28 437.05 43106.12 48075.53 2021-09-05 14:38:09.000 248 21282.28 437.12 43106.08 48075.52 2021-09-05 14:38:10.000 248 21282.31 437.18 43106.05 48075.48 2021-09-05 14:38:11.000 248 21282.36 437.19 43105.98 48075.48 2021-09-05 14:38:12.000 248 21282.38 437.21 43105.95 48075.42 2021-09-05 14:38:13.000 248 21282.40 437.18 43105.96 48075.47 2021-09-05 14:38:14.000 248 21282.40 437.14 43105.96 48075.40 2021-09-05 14:38:15.000 248 21282.44 437.10 43105.99 48075.46 2021-09-05 14:38:16.000 248 21282.52 437.06 43106.05 48075.52 2021-09-05 14:38:17.000 248 21282.53 437.02 43106.07 48075.52 2021-09-05 14:38:18.000 248 21282.57 436.99 43106.10 48075.62 2021-09-05 14:38:19.000 248 21282.61 436.97 43106.14 48075.63 2021-09-05 14:38:20.000 248 21282.63 436.95 43106.16 48075.69 2021-09-05 14:38:21.000 248 21282.60 436.95 43106.19 48075.73 2021-09-05 14:38:22.000 248 21282.56 436.95 43106.23 48075.74 2021-09-05 14:38:23.000 248 21282.55 436.93 43106.26 48075.71 2021-09-05 14:38:24.000 248 21282.53 436.91 43106.29 48075.74 2021-09-05 14:38:25.000 248 21282.46 436.94 43106.27 48075.77 2021-09-05 14:38:26.000 248 21282.41 436.90 43106.28 48075.74 2021-09-05 14:38:27.000 248 21282.37 436.90 43106.28 48075.71 2021-09-05 14:38:28.000 248 21282.30 436.90 43106.29 48075.75 2021-09-05 14:38:29.000 248 21282.28 436.90 43106.28 48075.69 2021-09-05 14:38:30.000 248 21282.22 436.92 43106.28 48075.69 2021-09-05 14:38:31.000 248 21282.22 436.95 43106.30 48075.73 2021-09-05 14:38:32.000 248 21282.15 436.98 43106.31 48075.68 2021-09-05 14:38:33.000 248 21282.12 437.04 43106.33 48075.69 2021-09-05 14:38:34.000 248 21282.12 437.09 43106.25 48075.63 2021-09-05 14:38:35.000 248 21282.10 437.09 43106.22 48075.59 2021-09-05 14:38:36.000 248 21282.11 437.08 43106.23 48075.53 2021-09-05 14:38:37.000 248 21282.09 437.07 43106.21 48075.55 2021-09-05 14:38:38.000 248 21282.11 437.08 43106.28 48075.58 2021-09-05 14:38:39.000 248 21282.10 437.09 43106.28 48075.60 2021-09-05 14:38:40.000 248 21282.12 437.10 43106.26 48075.57 2021-09-05 14:38:41.000 248 21282.12 437.13 43106.24 48075.56 2021-09-05 14:38:42.000 248 21282.12 437.14 43106.26 48075.57 2021-09-05 14:38:43.000 248 21282.12 437.14 43106.26 48075.58 2021-09-05 14:38:44.000 248 21282.14 437.17 43106.22 48075.58 2021-09-05 14:38:45.000 248 21282.16 437.20 43106.19 48075.53 2021-09-05 14:38:46.000 248 21282.19 437.21 43106.17 48075.55 2021-09-05 14:38:47.000 248 21282.19 437.20 43106.19 48075.56 2021-09-05 14:38:48.000 248 21282.20 437.21 43106.17 48075.52 2021-09-05 14:38:49.000 248 21282.21 437.25 43106.17 48075.57 2021-09-05 14:38:50.000 248 21282.21 437.26 43106.19 48075.53 2021-09-05 14:38:51.000 248 21282.21 437.24 43106.20 48075.54 2021-09-05 14:38:52.000 248 21282.21 437.24 43106.20 48075.59 2021-09-05 14:38:53.000 248 21282.27 437.24 43106.20 48075.54 2021-09-05 14:38:54.000 248 21282.25 437.27 43106.21 48075.60 2021-09-05 14:38:55.000 248 21282.25 437.28 43106.22 48075.56 2021-09-05 14:38:56.000 248 21282.26 437.30 43106.19 48075.61 2021-09-05 14:38:57.000 248 21282.28 437.30 43106.21 48075.59 2021-09-05 14:38:58.000 248 21282.25 437.32 43106.21 48075.58 2021-09-05 14:38:59.000 248 21282.24 437.34 43106.21 48075.62 2021-09-05 14:39:00.000 248 21282.22 437.34 43106.19 48075.64 2021-09-05 14:39:01.000 248 21282.24 437.35 43106.20 48075.57 2021-09-05 14:39:02.000 248 21282.24 437.36 43106.22 48075.62 2021-09-05 14:39:03.000 248 21282.27 437.34 43106.23 48075.63 2021-09-05 14:39:04.000 248 21282.26 437.34 43106.26 48075.58 2021-09-05 14:39:05.000 248 21282.28 437.35 43106.26 48075.63 2021-09-05 14:39:06.000 248 21282.32 437.35 43106.28 48075.71 2021-09-05 14:39:07.000 248 21282.35 437.35 43106.27 48075.67 2021-09-05 14:39:08.000 248 21282.36 437.35 43106.30 48075.69 2021-09-05 14:39:09.000 248 21282.41 437.36 43106.33 48075.69 2021-09-05 14:39:10.000 248 21282.45 437.34 43106.32 48075.72 2021-09-05 14:39:11.000 248 21282.44 437.35 43106.31 48075.78 2021-09-05 14:39:12.000 248 21282.47 437.39 43106.30 48075.78 2021-09-05 14:39:13.000 248 21282.46 437.38 43106.28 48075.76 2021-09-05 14:39:14.000 248 21282.53 437.37 43106.30 48075.81 2021-09-05 14:39:15.000 248 21282.53 437.37 43106.29 48075.80 2021-09-05 14:39:16.000 248 21282.51 437.40 43106.28 48075.82 2021-09-05 14:39:17.000 248 21282.52 437.40 43106.25 48075.82 2021-09-05 14:39:18.000 248 21282.49 437.41 43106.26 48075.77 2021-09-05 14:39:19.000 248 21282.47 437.44 43106.24 48075.79 2021-09-05 14:39:20.000 248 21282.42 437.46 43106.22 48075.77 2021-09-05 14:39:21.000 248 21282.43 437.44 43106.23 48075.73 2021-09-05 14:39:22.000 248 21282.43 437.46 43106.23 48075.72 2021-09-05 14:39:23.000 248 21282.44 437.45 43106.25 48075.68 2021-09-05 14:39:24.000 248 21282.39 437.45 43106.26 48075.72 2021-09-05 14:39:25.000 248 21282.39 437.49 43106.24 48075.66 2021-09-05 14:39:26.000 248 21282.42 437.51 43106.27 48075.67 2021-09-05 14:39:27.000 248 21282.40 437.57 43106.22 48075.67 2021-09-05 14:39:28.000 248 21282.40 437.60 43106.16 48075.63 2021-09-05 14:39:29.000 248 21282.37 437.64 43106.12 48075.56 2021-09-05 14:39:30.000 248 21282.34 437.65 43106.09 48075.55 2021-09-05 14:39:31.000 248 21282.34 437.68 43106.06 48075.53 2021-09-05 14:39:32.000 248 21282.34 437.68 43106.04 48075.49 2021-09-05 14:39:33.000 248 21282.32 437.68 43106.02 48075.46 2021-09-05 14:39:34.000 248 21282.30 437.71 43106.03 48075.43 2021-09-05 14:39:35.000 248 21282.32 437.67 43106.04 48075.44 2021-09-05 14:39:36.000 248 21282.33 437.69 43106.07 48075.47 2021-09-05 14:39:37.000 248 21282.30 437.73 43106.03 48075.44 2021-09-05 14:39:38.000 248 21282.33 437.73 43106.04 48075.46 2021-09-05 14:39:39.000 248 21282.32 437.71 43106.06 48075.39 2021-09-05 14:39:40.000 248 21282.29 437.76 43106.01 48075.42 2021-09-05 14:39:41.000 248 21282.28 437.78 43106.02 48075.47 2021-09-05 14:39:42.000 248 21282.30 437.77 43106.05 48075.42 2021-09-05 14:39:43.000 248 21282.29 437.74 43106.03 48075.44 2021-09-05 14:39:44.000 248 21282.28 437.72 43106.06 48075.41 2021-09-05 14:39:45.000 248 21282.28 437.76 43106.06 48075.46 2021-09-05 14:39:46.000 248 21282.31 437.79 43106.07 48075.41 2021-09-05 14:39:47.000 248 21282.31 437.81 43106.06 48075.48 2021-09-05 14:39:48.000 248 21282.29 437.81 43106.09 48075.46 2021-09-05 14:39:49.000 248 21282.27 437.78 43106.10 48075.43 2021-09-05 14:39:50.000 248 21282.26 437.78 43106.12 48075.47 2021-09-05 14:39:51.000 248 21282.25 437.83 43106.09 48075.48 2021-09-05 14:39:52.000 248 21282.25 437.83 43106.13 48075.49 2021-09-05 14:39:53.000 248 21282.21 437.86 43106.12 48075.47 2021-09-05 14:39:54.000 248 21282.21 437.85 43106.13 48075.49 2021-09-05 14:39:55.000 248 21282.19 437.85 43106.14 48075.48 2021-09-05 14:39:56.000 248 21282.18 437.81 43106.14 48075.50 2021-09-05 14:39:57.000 248 21282.22 437.75 43106.22 48075.53 2021-09-05 14:39:58.000 248 21282.25 437.77 43106.24 48075.58 2021-09-05 14:39:59.000 248 21282.24 437.80 43106.26 48075.57 2021-09-05 14:40:00.000 248 21282.26 437.80 43106.32 48075.62 2021-09-05 14:40:01.000 248 21282.26 437.81 43106.31 48075.64 2021-09-05 14:40:02.000 248 21282.27 437.82 43106.32 48075.65 2021-09-05 14:40:03.000 248 21282.30 437.83 43106.33 48075.70 2021-09-05 14:40:04.000 248 21282.32 437.86 43106.30 48075.66 2021-09-05 14:40:05.000 248 21282.35 437.88 43106.28 48075.66 2021-09-05 14:40:06.000 248 21282.36 437.88 43106.30 48075.69 2021-09-05 14:40:07.000 248 21282.37 437.88 43106.32 48075.68 2021-09-05 14:40:08.000 248 21282.38 437.90 43106.30 48075.71 2021-09-05 14:40:09.000 248 21282.37 437.96 43106.31 48075.70 2021-09-05 14:40:10.000 248 21282.38 437.96 43106.28 48075.65 2021-09-05 14:40:11.000 248 21282.36 437.97 43106.30 48075.73 2021-09-05 14:40:12.000 248 21282.38 437.97 43106.30 48075.67 2021-09-05 14:40:13.000 248 21282.36 437.99 43106.28 48075.64 2021-09-05 14:40:14.000 248 21282.34 437.98 43106.30 48075.74 2021-09-05 14:40:15.000 248 21282.31 438.01 43106.29 48075.68 2021-09-05 14:40:16.000 248 21282.29 438.04 43106.28 48075.64 2021-09-05 14:40:17.000 248 21282.26 438.04 43106.29 48075.67 2021-09-05 14:40:18.000 248 21282.24 438.04 43106.30 48075.67 2021-09-05 14:40:19.000 248 21282.20 438.07 43106.31 48075.59 2021-09-05 14:40:20.000 248 21282.20 438.11 43106.29 48075.67 2021-09-05 14:40:21.000 248 21282.16 438.18 43106.24 48075.61 2021-09-05 14:40:22.000 248 21282.14 438.23 43106.26 48075.59 2021-09-05 14:40:23.000 248 21282.12 438.21 43106.24 48075.54 2021-09-05 14:40:24.000 248 21282.12 438.23 43106.17 48075.59 2021-09-05 14:40:25.000 248 21282.11 438.23 43106.15 48075.50 2021-09-05 14:40:26.000 248 21282.10 438.26 43106.16 48075.53 2021-09-05 14:40:27.000 248 21282.09 438.27 43106.17 48075.51 2021-09-05 14:40:28.000 248 21282.08 438.26 43106.17 48075.43 2021-09-05 14:40:29.000 248 21282.05 438.25 43106.17 48075.51 2021-09-05 14:40:30.000 248 21282.01 438.26 43106.15 48075.42 2021-09-05 14:40:31.000 248 21282.00 438.27 43106.16 48075.46 2021-09-05 14:40:32.000 248 21281.99 438.28 43106.16 48075.41 2021-09-05 14:40:33.000 248 21281.97 438.28 43106.12 48075.47 2021-09-05 14:40:34.000 248 21281.97 438.32 43106.12 48075.40 2021-09-05 14:40:35.000 248 21281.95 438.34 43106.15 48075.42 2021-09-05 14:40:36.000 248 21281.93 438.36 43106.14 48075.45 2021-09-05 14:40:37.000 248 21281.92 438.36 43106.14 48075.38 2021-09-05 14:40:38.000 248 21281.94 438.33 43106.14 48075.39 2021-09-05 14:40:39.000 248 21281.94 438.33 43106.14 48075.39 2021-09-05 14:40:40.000 248 21281.95 438.26 43106.20 48075.39 2021-09-05 14:40:41.000 248 21281.95 438.25 43106.23 48075.42 2021-09-05 14:40:42.000 248 21282.00 438.22 43106.26 48075.50 2021-09-05 14:40:43.000 248 21282.00 438.23 43106.27 48075.49 2021-09-05 14:40:44.000 248 21281.99 438.24 43106.30 48075.51 2021-09-05 14:40:45.000 248 21282.00 438.27 43106.29 48075.54 2021-09-05 14:40:46.000 248 21282.05 438.28 43106.28 48075.50 2021-09-05 14:40:47.000 248 21282.05 438.31 43106.27 48075.54 2021-09-05 14:40:48.000 248 21282.05 438.30 43106.26 48075.57 2021-09-05 14:40:49.000 248 21282.03 438.29 43106.28 48075.52 2021-09-05 14:40:50.000 248 21282.05 438.30 43106.28 48075.54 2021-09-05 14:40:51.000 248 21282.03 438.34 43106.28 48075.51 2021-09-05 14:40:52.000 248 21282.05 438.31 43106.29 48075.54 2021-09-05 14:40:53.000 248 21282.06 438.31 43106.33 48075.58 2021-09-05 14:40:54.000 248 21282.06 438.33 43106.35 48075.59 2021-09-05 14:40:55.000 248 21282.08 438.31 43106.36 48075.61 2021-09-05 14:40:56.000 248 21282.06 438.33 43106.39 48075.56 2021-09-05 14:40:57.000 248 21282.03 438.34 43106.39 48075.64 2021-09-05 14:40:58.000 248 21282.02 438.31 43106.44 48075.62 2021-09-05 14:40:59.000 248 21282.02 438.30 43106.45 48075.68 2021-09-05 14:41:00.000 248 21282.03 438.31 43106.48 48075.69 2021-09-05 14:41:01.000 248 21282.04 438.34 43106.49 48075.66 2021-09-05 14:41:02.000 248 21282.01 438.36 43106.49 48075.75 2021-09-05 14:41:03.000 248 21282.00 438.40 43106.48 48075.70 2021-09-05 14:41:04.000 248 21282.03 438.39 43106.47 48075.70 2021-09-05 14:41:05.000 248 21282.02 438.39 43106.48 48075.70 2021-09-05 14:41:06.000 248 21282.00 438.42 43106.50 48075.75 2021-09-05 14:41:07.000 248 21282.00 438.42 43106.49 48075.69 2021-09-05 14:41:08.000 248 21281.97 438.43 43106.48 48075.71 2021-09-05 14:41:09.000 248 21281.95 438.42 43106.50 48075.71 2021-09-05 14:41:10.000 248 21281.94 438.39 43106.50 48075.70 2021-09-05 14:41:11.000 248 21281.95 438.39 43106.51 48075.68 2021-09-05 14:41:12.000 248 21281.92 438.39 43106.51 48075.73 2021-09-05 14:41:13.000 248 21281.94 438.40 43106.53 48075.70 2021-09-05 14:41:14.000 248 21281.93 438.40 43106.54 48075.72 2021-09-05 14:41:15.000 248 21281.93 438.41 43106.57 48075.73 2021-09-05 14:41:16.000 248 21281.92 438.42 43106.53 48075.72 2021-09-05 14:41:17.000 248 21281.95 438.41 43106.53 48075.71 2021-09-05 14:41:18.000 248 21281.99 438.38 43106.53 48075.78 2021-09-05 14:41:19.000 248 21282.01 438.39 43106.55 48075.73 2021-09-05 14:41:20.000 248 21282.06 438.37 43106.54 48075.77 2021-09-05 14:41:21.000 248 21282.11 438.37 43106.54 48075.83 2021-09-05 14:41:22.000 248 21282.16 438.40 43106.55 48075.83 2021-09-05 14:41:23.000 248 21282.20 438.39 43106.54 48075.85 2021-09-05 14:41:24.000 248 21282.27 438.38 43106.56 48075.90 2021-09-05 14:41:25.000 248 21282.33 438.39 43106.54 48075.86 2021-09-05 14:41:26.000 248 21282.41 438.35 43106.57 48075.96 2021-09-05 14:41:27.000 248 21282.48 438.35 43106.56 48075.99 2021-09-05 14:41:28.000 248 21282.55 438.33 43106.57 48075.96 2021-09-05 14:41:29.000 248 21282.59 438.32 43106.58 48076.03 2021-09-05 14:41:30.000 248 21282.60 438.33 43106.58 48076.04 2021-09-05 14:41:31.000 248 21282.61 438.36 43106.59 48076.05 2021-09-05 14:41:32.000 248 21282.60 438.36 43106.59 48076.10 2021-09-05 14:41:33.000 248 21282.59 438.37 43106.62 48076.02 2021-09-05 14:41:34.000 248 21282.61 438.35 43106.61 48076.06 2021-09-05 14:41:35.000 248 21282.60 438.37 43106.63 48076.12 2021-09-05 14:41:36.000 248 21282.55 438.38 43106.63 48076.07 2021-09-05 14:41:37.000 248 21282.55 438.40 43106.61 48076.05 2021-09-05 14:41:38.000 248 21282.52 438.43 43106.61 48076.07 2021-09-05 14:41:39.000 248 21282.42 438.44 43106.63 48076.01 2021-09-05 14:41:40.000 248 21282.33 438.49 43106.59 48076.01 2021-09-05 14:41:41.000 248 21282.29 438.53 43106.55 48075.97 2021-09-05 14:41:42.000 248 21282.22 438.54 43106.51 48075.89 2021-09-05 14:41:43.000 248 21282.16 438.56 43106.57 48075.89 2021-09-05 14:41:44.000 248 21282.16 438.56 43106.59 48075.88 2021-09-05 14:41:45.000 248 21282.15 438.58 43106.58 48075.89 2021-09-05 14:41:46.000 248 21282.13 438.60 43106.55 48075.80 2021-09-05 14:41:47.000 248 21282.16 438.60 43106.58 48075.86 2021-09-05 14:41:48.000 248 21282.17 438.60 43106.53 48075.81 2021-09-05 14:41:49.000 248 21282.18 438.63 43106.48 48075.83 2021-09-05 14:41:50.000 248 21282.20 438.67 43106.49 48075.83 2021-09-05 14:41:51.000 248 21282.20 438.76 43106.45 48075.76 2021-09-05 14:41:52.000 248 21282.22 438.81 43106.41 48075.77 2021-09-05 14:41:53.000 248 21282.28 438.80 43106.39 48075.75 2021-09-05 14:41:54.000 248 21282.33 438.79 43106.35 48075.69 2021-09-05 14:41:55.000 248 21282.37 438.81 43106.30 48075.70 2021-09-05 14:41:56.000 248 21282.35 438.82 43106.28 48075.68 2021-09-05 14:41:57.000 248 21282.37 438.83 43106.26 48075.70 2021-09-05 14:41:58.000 248 21282.43 438.82 43106.25 48075.66 2021-09-05 14:41:59.000 248 21282.41 438.81 43106.25 48075.62 2021-09-05 14:42:00.000 248 21282.40 438.79 43106.26 48075.67 2021-09-05 14:42:01.000 248 21282.45 438.79 43106.26 48075.68 2021-09-05 14:42:02.000 248 21282.44 438.76 43106.28 48075.73 2021-09-05 14:42:03.000 248 21282.45 438.73 43106.28 48075.71 2021-09-05 14:42:04.000 248 21282.46 438.74 43106.31 48075.69 2021-09-05 14:42:05.000 248 21282.48 438.72 43106.34 48075.72 2021-09-05 14:42:06.000 248 21282.45 438.77 43106.36 48075.75 2021-09-05 14:42:07.000 248 21282.45 438.74 43106.34 48075.75 2021-09-05 14:42:08.000 248 21282.43 438.75 43106.29 48075.76 2021-09-05 14:42:09.000 248 21282.42 438.77 43106.32 48075.72 2021-09-05 14:42:10.000 248 21282.38 438.79 43106.32 48075.76 2021-09-05 14:42:11.000 248 21282.41 438.79 43106.36 48075.78 2021-09-05 14:42:12.000 248 21282.45 438.79 43106.36 48075.77 2021-09-05 14:42:13.000 248 21282.39 438.82 43106.36 48075.74 2021-09-05 14:42:14.000 248 21282.39 438.82 43106.33 48075.74 2021-09-05 14:42:15.000 248 21282.39 438.84 43106.32 48075.74 2021-09-05 14:42:16.000 248 21282.39 438.87 43106.29 48075.77 2021-09-05 14:42:17.000 248 21282.36 438.87 43106.32 48075.73 2021-09-05 14:42:18.000 248 21282.33 438.87 43106.32 48075.71 2021-09-05 14:42:19.000 248 21282.32 438.89 43106.33 48075.75 2021-09-05 14:42:20.000 248 21282.30 438.94 43106.33 48075.76 2021-09-05 14:42:21.000 248 21282.25 438.97 43106.38 48075.71 2021-09-05 14:42:22.000 248 21282.21 438.98 43106.36 48075.73 2021-09-05 14:42:23.000 248 21282.16 439.00 43106.35 48075.67 2021-09-05 14:42:24.000 248 21282.10 439.00 43106.38 48075.68 2021-09-05 14:42:25.000 248 21282.08 438.99 43106.39 48075.68 2021-09-05 14:42:26.000 248 21282.05 439.01 43106.39 48075.65 2021-09-05 14:42:27.000 248 21282.01 439.00 43106.42 48075.67 2021-09-05 14:42:28.000 248 21281.95 438.98 43106.44 48075.61 2021-09-05 14:42:29.000 248 21281.91 439.01 43106.43 48075.67 2021-09-05 14:42:30.000 248 21281.90 439.07 43106.40 48075.60 2021-09-05 14:42:31.000 248 21281.93 439.14 43106.36 48075.60 2021-09-05 14:42:32.000 248 21281.89 439.20 43106.32 48075.60 2021-09-05 14:42:33.000 248 21281.89 439.25 43106.32 48075.52 2021-09-05 14:42:34.000 248 21281.89 439.29 43106.25 48075.50 2021-09-05 14:42:35.000 248 21281.88 439.33 43106.19 48075.46 2021-09-05 14:42:36.000 248 21281.90 439.35 43106.15 48075.40 2021-09-05 14:42:37.000 248 21281.93 439.33 43106.11 48075.33 2021-09-05 14:42:38.000 248 21281.96 439.32 43106.08 48075.34 2021-09-05 14:42:39.000 248 21281.99 439.30 43106.09 48075.40 2021-09-05 14:42:40.000 248 21282.01 439.29 43106.07 48075.34 2021-09-05 14:42:41.000 248 21282.04 439.30 43106.08 48075.38 2021-09-05 14:42:42.000 248 21282.09 439.28 43106.07 48075.34 2021-09-05 14:42:43.000 248 21282.14 439.28 43106.05 48075.39 2021-09-05 14:42:44.000 248 21282.11 439.30 43106.10 48075.44 2021-09-05 14:42:45.000 248 21282.12 439.27 43106.11 48075.41 2021-09-05 14:42:46.000 248 21282.15 439.26 43106.11 48075.43 2021-09-05 14:42:47.000 248 21282.14 439.26 43106.13 48075.49 2021-09-05 14:42:48.000 248 21282.11 439.28 43106.15 48075.45 2021-09-05 14:42:49.000 248 21282.10 439.31 43106.13 48075.45 2021-09-05 14:42:50.000 248 21282.08 439.35 43106.11 48075.50 2021-09-05 14:42:51.000 248 21282.07 439.34 43106.13 48075.44 2021-09-05 14:42:52.000 248 21282.04 439.35 43106.12 48075.45 2021-09-05 14:42:53.000 248 21281.99 439.38 43106.13 48075.38 2021-09-05 14:42:54.000 248 21281.95 439.44 43106.09 48075.42 2021-09-05 14:42:55.000 248 21281.92 439.46 43106.08 48075.41 2021-09-05 14:42:56.000 248 21281.88 439.52 43106.07 48075.36 2021-09-05 14:42:57.000 248 21281.89 439.53 43106.06 48075.28 2021-09-05 14:42:58.000 248 21281.88 439.54 43106.00 48075.32 2021-09-05 14:42:59.000 248 21281.83 439.56 43106.00 48075.26 2021-09-05 14:43:00.000 248 21281.83 439.55 43106.00 48075.27 2021-09-05 14:43:01.000 248 21281.81 439.56 43106.00 48075.21 2021-09-05 14:43:02.000 248 21281.82 439.59 43106.03 48075.27 2021-09-05 14:43:03.000 248 21281.76 439.61 43106.03 48075.21 2021-09-05 14:43:04.000 248 21281.78 439.64 43105.97 48075.24 2021-09-05 14:43:05.000 248 21281.78 439.66 43105.96 48075.24 2021-09-05 14:43:06.000 248 21281.75 439.64 43105.98 48075.20 2021-09-05 14:43:07.000 248 21281.77 439.64 43105.96 48075.14 2021-09-05 14:43:08.000 248 21281.76 439.63 43105.97 48075.16 2021-09-05 14:43:09.000 248 21281.75 439.60 43106.00 48075.20 2021-09-05 14:43:10.000 248 21281.76 439.58 43106.03 48075.20 2021-09-05 14:43:11.000 248 21281.76 439.57 43106.03 48075.20 2021-09-05 14:43:12.000 248 21281.77 439.56 43106.02 48075.21 2021-09-05 14:43:13.000 248 21281.78 439.53 43106.04 48075.21 2021-09-05 14:43:14.000 248 21281.78 439.52 43106.10 48075.27 2021-09-05 14:43:15.000 248 21281.81 439.50 43106.08 48075.26 2021-09-05 14:43:16.000 248 21281.86 439.51 43106.09 48075.29 2021-09-05 14:43:17.000 248 21281.86 439.52 43106.15 48075.31 2021-09-05 14:43:18.000 248 21281.89 439.50 43106.18 48075.43 2021-09-05 14:43:19.000 248 21281.90 439.51 43106.21 48075.42 2021-09-05 14:43:20.000 248 21281.95 439.49 43106.25 48075.41 2021-09-05 14:43:21.000 248 21282.00 439.47 43106.26 48075.48 2021-09-05 14:43:22.000 248 21282.02 439.44 43106.27 48075.52 2021-09-05 14:43:23.000 248 21282.01 439.43 43106.25 48075.50 2021-09-05 14:43:24.000 248 21282.07 439.41 43106.27 48075.60 2021-09-05 14:43:25.000 248 21282.11 439.40 43106.27 48075.58 2021-09-05 14:43:26.000 248 21282.13 439.41 43106.28 48075.65 2021-09-05 14:43:27.000 248 21282.13 439.40 43106.32 48075.66 2021-09-05 14:43:28.000 248 21282.16 439.37 43106.31 48075.64 2021-09-05 14:43:29.000 248 21282.16 439.33 43106.34 48075.66 2021-09-05 14:43:30.000 248 21282.15 439.33 43106.36 48075.71 2021-09-05 14:43:31.000 248 21282.14 439.34 43106.39 48075.70 2021-09-05 14:43:32.000 248 21282.16 439.36 43106.43 48075.73 2021-09-05 14:43:33.000 248 21282.21 439.39 43106.40 48075.78 2021-09-05 14:43:34.000 248 21282.25 439.43 43106.36 48075.73 2021-09-05 14:43:35.000 248 21282.21 439.44 43106.37 48075.74 2021-09-05 14:43:36.000 248 21282.23 439.43 43106.40 48075.75 2021-09-05 14:43:37.000 248 21282.24 439.45 43106.40 48075.73 2021-09-05 14:43:38.000 248 21282.27 439.42 43106.41 48075.75 2021-09-05 14:43:39.000 248 21282.27 439.43 43106.41 48075.73 2021-09-05 14:43:40.000 248 21282.27 439.41 43106.41 48075.79 2021-09-05 14:43:41.000 248 21282.29 439.39 43106.41 48075.84 2021-09-05 14:43:42.000 248 21282.34 439.40 43106.43 48075.79 2021-09-05 14:43:43.000 248 21282.35 439.42 43106.41 48075.85 2021-09-05 14:43:44.000 248 21282.41 439.39 43106.42 48075.88 2021-09-05 14:43:45.000 248 21282.42 439.40 43106.45 48075.86 2021-09-05 14:43:46.000 248 21282.46 439.40 43106.49 48075.90 2021-09-05 14:43:47.000 248 21282.50 439.41 43106.45 48075.96 2021-09-05 14:43:48.000 248 21282.55 439.40 43106.48 48075.93 2021-09-05 14:43:49.000 248 21282.55 439.40 43106.49 48075.97 2021-09-05 14:43:50.000 248 21282.56 439.44 43106.48 48076.01 2021-09-05 14:43:51.000 248 21282.60 439.46 43106.46 48075.96 2021-09-05 14:43:52.000 248 21282.59 439.47 43106.46 48075.98 2021-09-05 14:43:53.000 248 21282.60 439.49 43106.47 48075.98 2021-09-05 14:43:54.000 248 21282.54 439.48 43106.44 48075.94 2021-09-05 14:43:55.000 248 21282.49 439.49 43106.45 48075.95 2021-09-05 14:43:56.000 248 21282.46 439.47 43106.45 48075.96 2021-09-05 14:43:57.000 248 21282.41 439.47 43106.50 48075.90 2021-09-05 14:43:58.000 248 21282.35 439.48 43106.50 48075.89 2021-09-05 14:43:59.000 248 21282.27 439.49 43106.50 48075.87 2021-09-05 14:44:00.000 248 21282.19 439.52 43106.49 48075.82 2021-09-05 14:44:01.000 248 21282.10 439.53 43106.46 48075.82 2021-09-05 14:44:02.000 248 21282.02 439.52 43106.45 48075.75 2021-09-05 14:44:03.000 248 21281.97 439.50 43106.51 48075.79 2021-09-05 14:44:04.000 248 21281.93 439.48 43106.53 48075.73 2021-09-05 14:44:05.000 248 21281.88 439.45 43106.51 48075.72 2021-09-05 14:44:06.000 248 21281.87 439.42 43106.56 48075.70 2021-09-05 14:44:07.000 248 21281.83 439.38 43106.61 48075.80 2021-09-05 14:44:08.000 248 21281.82 439.34 43106.62 48075.71 2021-09-05 14:44:09.000 248 21281.79 439.32 43106.66 48075.79 2021-09-05 14:44:10.000 248 21281.82 439.30 43106.66 48075.79 2021-09-05 14:44:11.000 248 21281.79 439.29 43106.69 48075.77 2021-09-05 14:44:12.000 248 21281.84 439.28 43106.76 48075.84 2021-09-05 14:44:13.000 248 21281.87 439.25 43106.77 48075.92 2021-09-05 14:44:14.000 248 21281.87 439.24 43106.78 48075.92 2021-09-05 14:44:15.000 248 21281.94 439.25 43106.81 48075.91 2021-09-05 14:44:16.000 248 21281.99 439.26 43106.82 48076.01 2021-09-05 14:44:17.000 248 21282.05 439.29 43106.86 48076.03 2021-09-05 14:44:18.000 248 21282.09 439.31 43106.88 48076.08 2021-09-05 14:44:19.000 248 21282.14 439.34 43106.90 48076.13 2021-09-05 14:44:20.000 248 21282.23 439.33 43106.91 48076.14 2021-09-05 14:44:21.000 248 21282.31 439.37 43106.90 48076.24 2021-09-05 14:44:22.000 248 21282.34 439.39 43106.92 48076.20 2021-09-05 14:44:23.000 248 21282.38 439.41 43106.90 48076.29 2021-09-05 14:44:24.000 248 21282.40 439.45 43106.94 48076.30 2021-09-05 14:44:25.000 248 21282.42 439.50 43106.94 48076.29 2021-09-05 14:44:26.000 248 21282.45 439.53 43106.97 48076.38 2021-09-05 14:44:27.000 248 21282.45 439.54 43106.98 48076.31 2021-09-05 14:44:28.000 248 21282.41 439.58 43106.96 48076.37 2021-09-05 14:44:29.000 248 21282.35 439.62 43106.99 48076.31 2021-09-05 14:44:30.000 248 21282.34 439.64 43106.96 48076.29 2021-09-05 14:44:31.000 248 21282.27 439.63 43106.91 48076.25 2021-09-05 14:44:32.000 248 21282.21 439.67 43106.90 48076.27 2021-09-05 14:44:33.000 248 21282.13 439.72 43106.92 48076.18 2021-09-05 14:44:34.000 248 21282.07 439.79 43106.88 48076.18 2021-09-05 14:44:35.000 248 21282.02 439.82 43106.83 48076.12 2021-09-05 14:44:36.000 248 21281.98 439.82 43106.82 48076.06 2021-09-05 14:44:37.000 248 21281.94 439.83 43106.79 48076.03 2021-09-05 14:44:38.000 248 21281.94 439.85 43106.80 48075.99 2021-09-05 14:44:39.000 248 21281.94 439.88 43106.79 48076.00 2021-09-05 14:44:40.000 248 21281.94 439.91 43106.76 48075.99 2021-09-05 14:44:41.000 248 21281.94 439.90 43106.74 48075.92 2021-09-05 14:44:42.000 248 21281.96 439.91 43106.74 48075.94 2021-09-05 14:44:43.000 248 21281.96 439.92 43106.73 48075.96 2021-09-05 14:44:44.000 248 21281.97 439.91 43106.72 48075.96 2021-09-05 14:44:45.000 248 21282.00 439.92 43106.77 48075.97 2021-09-05 14:44:46.000 248 21282.05 439.92 43106.83 48075.95 2021-09-05 14:44:47.000 248 21282.08 439.93 43106.83 48076.01 2021-09-05 14:44:48.000 248 21282.13 439.95 43106.84 48076.06 2021-09-05 14:44:49.000 248 21282.18 439.94 43106.83 48076.08 2021-09-05 14:44:50.000 248 21282.15 439.97 43106.81 48076.06 2021-09-05 14:44:51.000 248 21282.20 439.97 43106.80 48076.08 2021-09-05 14:44:52.000 248 21282.26 439.96 43106.77 48076.07 2021-09-05 14:44:53.000 248 21282.26 440.01 43106.74 48076.10 2021-09-05 14:44:54.000 248 21282.27 439.99 43106.77 48076.07 2021-09-05 14:44:55.000 248 21282.26 440.00 43106.77 48076.05 2021-09-05 14:44:56.000 248 21282.27 440.00 43106.76 48076.06 2021-09-05 14:44:57.000 248 21282.26 440.01 43106.76 48076.12 2021-09-05 14:44:58.000 248 21282.26 439.99 43106.78 48076.07 2021-09-05 14:44:59.000 248 21282.25 440.01 43106.76 48076.10 2021-09-05 14:45:00.000 248 21282.24 440.08 43106.75 48076.06 2021-09-05 14:45:01.000 248 21282.22 440.10 43106.71 48076.06 2021-09-05 14:45:02.000 248 21282.23 440.11 43106.70 48076.09 2021-09-05 14:45:03.000 248 21282.22 440.13 43106.72 48076.05 2021-09-05 14:45:04.000 248 21282.17 440.14 43106.74 48076.01 2021-09-05 14:45:05.000 248 21282.15 440.15 43106.76 48076.06 2021-09-05 14:45:06.000 248 21282.15 440.16 43106.73 48076.06 2021-09-05 14:45:07.000 248 21282.12 440.18 43106.74 48076.02 2021-09-05 14:45:08.000 248 21282.14 440.20 43106.73 48076.03 2021-09-05 14:45:09.000 248 21282.15 440.21 43106.74 48076.00 2021-09-05 14:45:10.000 248 21282.11 440.21 43106.73 48076.03 2021-09-05 14:45:11.000 248 21282.09 440.24 43106.71 48076.00 2021-09-05 14:45:12.000 248 21282.10 440.27 43106.73 48075.98 2021-09-05 14:45:13.000 248 21282.07 440.27 43106.73 48075.98 2021-09-05 14:45:14.000 248 21282.06 440.27 43106.72 48076.00 2021-09-05 14:45:15.000 248 21282.06 440.31 43106.73 48075.96 2021-09-05 14:45:16.000 248 21282.08 440.33 43106.73 48075.99 2021-09-05 14:45:17.000 248 21282.05 440.31 43106.74 48075.95 2021-09-05 14:45:18.000 248 21282.09 440.31 43106.74 48075.97 2021-09-05 14:45:19.000 248 21282.10 440.29 43106.74 48076.00 2021-09-05 14:45:20.000 248 21282.07 440.33 43106.72 48075.96 2021-09-05 14:45:21.000 248 21282.06 440.36 43106.72 48075.94 2021-09-05 14:45:22.000 248 21282.04 440.36 43106.71 48075.93 2021-09-05 14:45:23.000 248 21282.02 440.38 43106.71 48075.98 2021-09-05 14:45:24.000 248 21282.02 440.41 43106.69 48075.90 2021-09-05 14:45:25.000 248 21282.01 440.41 43106.70 48075.96 2021-09-05 14:45:26.000 248 21282.02 440.39 43106.72 48075.95 2021-09-05 14:45:27.000 248 21282.00 440.41 43106.72 48075.92 2021-09-05 14:45:28.000 248 21281.97 440.45 43106.71 48075.89 2021-09-05 14:45:29.000 248 21281.92 440.56 43106.70 48075.93 2021-09-05 14:45:30.000 248 21281.89 440.62 43106.66 48075.85 2021-09-05 14:45:31.000 248 21281.87 440.66 43106.65 48075.79 2021-09-05 14:45:32.000 248 21281.81 440.73 43106.57 48075.77 2021-09-05 14:45:33.000 248 21281.79 440.78 43106.50 48075.68 2021-09-05 14:45:34.000 248 21281.75 440.84 43106.45 48075.62 2021-09-05 14:45:35.000 248 21281.77 440.85 43106.42 48075.59 2021-09-05 14:45:36.000 248 21281.76 440.84 43106.42 48075.61 2021-09-05 14:45:37.000 248 21281.75 440.84 43106.40 48075.57 2021-09-05 14:45:38.000 248 21281.73 440.88 43106.40 48075.54 2021-09-05 14:45:39.000 248 21281.70 440.90 43106.39 48075.54 2021-09-05 14:45:40.000 248 21281.69 440.93 43106.39 48075.49 2021-09-05 14:45:41.000 248 21281.68 440.95 43106.37 48075.53 2021-09-05 14:45:42.000 248 21281.66 440.95 43106.38 48075.50 2021-09-05 14:45:43.000 248 21281.63 440.97 43106.36 48075.46 2021-09-05 14:45:44.000 248 21281.61 440.97 43106.30 48075.46 2021-09-05 14:45:45.000 248 21281.60 440.98 43106.31 48075.41 2021-09-05 14:45:46.000 248 21281.55 441.01 43106.32 48075.47 2021-09-05 14:45:47.000 248 21281.53 441.01 43106.33 48075.40 2021-09-05 14:45:48.000 248 21281.52 440.99 43106.31 48075.46 2021-09-05 14:45:49.000 248 21281.48 441.02 43106.32 48075.42 2021-09-05 14:45:50.000 248 21281.49 441.03 43106.39 48075.43 2021-09-05 14:45:51.000 248 21281.42 441.02 43106.39 48075.40 2021-09-05 14:45:52.000 248 21281.39 441.03 43106.41 48075.42 2021-09-05 14:45:53.000 248 21281.34 441.06 43106.40 48075.42 2021-09-05 14:45:54.000 248 21281.28 441.04 43106.39 48075.37 2021-09-05 14:45:55.000 248 21281.27 441.04 43106.42 48075.42 2021-09-05 14:45:56.000 248 21281.23 441.04 43106.46 48075.35 2021-09-05 14:45:57.000 248 21281.23 441.01 43106.46 48075.41 2021-09-05 14:45:58.000 248 21281.24 441.02 43106.45 48075.46 2021-09-05 14:45:59.000 248 21281.21 441.06 43106.49 48075.40 2021-09-05 14:46:00.000 248 21281.21 441.10 43106.48 48075.42 2021-09-05 14:46:01.000 248 21281.18 441.10 43106.50 48075.43 2021-09-05 14:46:02.000 248 21281.16 441.13 43106.50 48075.42 2021-09-05 14:46:03.000 248 21281.16 441.14 43106.45 48075.36 2021-09-05 14:46:04.000 248 21281.13 441.14 43106.44 48075.40 2021-09-05 14:46:05.000 248 21281.11 441.15 43106.45 48075.33 2021-09-05 14:46:06.000 248 21281.08 441.14 43106.44 48075.38 2021-09-05 14:46:07.000 248 21281.05 441.13 43106.44 48075.32 2021-09-05 14:46:08.000 248 21281.03 441.13 43106.47 48075.33 2021-09-05 14:46:09.000 248 21280.98 441.14 43106.45 48075.28 2021-09-05 14:46:10.000 248 21280.99 441.13 43106.44 48075.30 2021-09-05 14:46:11.000 248 21280.96 441.14 43106.42 48075.31 2021-09-05 14:46:12.000 248 21280.94 441.15 43106.42 48075.27 2021-09-05 14:46:13.000 248 21280.89 441.14 43106.40 48075.23 2021-09-05 14:46:14.000 248 21280.89 441.09 43106.42 48075.23 2021-09-05 14:46:15.000 248 21280.86 441.08 43106.43 48075.19 2021-09-05 14:46:16.000 248 21280.84 441.05 43106.44 48075.27 2021-09-05 14:46:17.000 248 21280.82 441.05 43106.45 48075.23 2021-09-05 14:46:18.000 248 21280.84 441.03 43106.48 48075.25 2021-09-05 14:46:19.000 248 21280.84 441.05 43106.49 48075.26 2021-09-05 14:46:20.000 248 21280.84 441.08 43106.47 48075.27 2021-09-05 14:46:21.000 248 21280.85 441.09 43106.49 48075.30 2021-09-05 14:46:22.000 248 21280.88 441.09 43106.49 48075.31 2021-09-05 14:46:23.000 248 21280.92 441.10 43106.47 48075.28 2021-09-05 14:46:24.000 248 21280.96 441.07 43106.48 48075.31 2021-09-05 14:46:25.000 248 21281.03 441.07 43106.49 48075.34 2021-09-05 14:46:26.000 248 21281.09 441.08 43106.51 48075.41 2021-09-05 14:46:27.000 248 21281.11 441.09 43106.53 48075.36 2021-09-05 14:46:28.000 248 21281.15 441.09 43106.55 48075.46 2021-09-05 14:46:29.000 248 21281.19 441.08 43106.55 48075.46 2021-09-05 14:46:30.000 248 21281.24 441.08 43106.56 48075.45 2021-09-05 14:46:31.000 248 21281.30 441.07 43106.60 48075.56 2021-09-05 14:46:32.000 248 21281.33 441.08 43106.60 48075.53 2021-09-05 14:46:33.000 248 21281.36 441.10 43106.58 48075.62 2021-09-05 14:46:34.000 248 21281.42 441.09 43106.58 48075.64 2021-09-05 14:46:35.000 248 21281.48 441.09 43106.63 48075.63 2021-09-05 14:46:36.000 248 21281.50 441.09 43106.62 48075.66 2021-09-05 14:46:37.000 248 21281.45 441.09 43106.62 48075.62 2021-09-05 14:46:38.000 248 21281.46 441.10 43106.61 48075.68 2021-09-05 14:46:39.000 248 21281.46 441.10 43106.63 48075.65 2021-09-05 14:46:40.000 248 21281.40 441.14 43106.60 48075.64 2021-09-05 14:46:41.000 248 21281.40 441.14 43106.60 48075.67 2021-09-05 14:46:42.000 248 21281.39 441.16 43106.58 48075.59 2021-09-05 14:46:43.000 248 21281.39 441.19 43106.61 48075.64 2021-09-05 14:46:44.000 248 21281.39 441.20 43106.58 48075.59 2021-09-05 14:46:45.000 248 21281.37 441.18 43106.59 48075.55 2021-09-05 14:46:46.000 248 21281.34 441.19 43106.59 48075.54 2021-09-05 14:46:47.000 248 21281.33 441.21 43106.55 48075.59 2021-09-05 14:46:48.000 248 21281.34 441.22 43106.57 48075.55 2021-09-05 14:46:49.000 248 21281.33 441.22 43106.55 48075.52 2021-09-05 14:46:50.000 248 21281.30 441.21 43106.55 48075.58 2021-09-05 14:46:51.000 248 21281.32 441.20 43106.60 48075.54 2021-09-05 14:46:52.000 248 21281.32 441.19 43106.57 48075.59 2021-09-05 14:46:53.000 248 21281.34 441.17 43106.58 48075.58 2021-09-05 14:46:54.000 248 21281.36 441.17 43106.59 48075.58 2021-09-05 14:46:55.000 248 21281.37 441.18 43106.61 48075.64 2021-09-05 14:46:56.000 248 21281.42 441.19 43106.61 48075.58 2021-09-05 14:46:57.000 248 21281.45 441.18 43106.61 48075.63 2021-09-05 14:46:58.000 248 21281.45 441.17 43106.60 48075.63 2021-09-05 14:46:59.000 248 21281.49 441.15 43106.63 48075.67 2021-09-05 14:47:00.000 248 21281.53 441.16 43106.64 48075.72 2021-09-05 14:47:01.000 248 21281.58 441.20 43106.66 48075.75 2021-09-05 14:47:02.000 248 21281.64 441.19 43106.66 48075.73 2021-09-05 14:47:03.000 248 21281.69 441.15 43106.64 48075.80 2021-09-05 14:47:04.000 248 21281.75 441.13 43106.64 48075.82 2021-09-05 14:47:05.000 248 21281.76 441.15 43106.69 48075.88 2021-09-05 14:47:06.000 248 21281.77 441.17 43106.74 48075.92 2021-09-05 14:47:07.000 248 21281.81 441.18 43106.74 48075.90 2021-09-05 14:47:08.000 248 21281.83 441.16 43106.71 48075.92 2021-09-05 14:47:09.000 248 21281.80 441.14 43106.74 48075.94 2021-09-05 14:47:10.000 248 21281.74 441.17 43106.73 48075.98 2021-09-05 14:47:11.000 248 21281.69 441.18 43106.74 48075.90 2021-09-05 14:47:12.000 248 21281.64 441.18 43106.74 48075.93 2021-09-05 14:47:13.000 248 21281.63 441.22 43106.77 48075.91 2021-09-05 14:47:14.000 248 21281.58 441.25 43106.78 48075.90 2021-09-05 14:47:15.000 248 21281.50 441.30 43106.75 48075.87 2021-09-05 14:47:16.000 248 21281.44 441.33 43106.75 48075.80 2021-09-05 14:47:17.000 248 21281.36 441.33 43106.78 48075.79 2021-09-05 14:47:18.000 248 21281.31 441.34 43106.80 48075.75 2021-09-05 14:47:19.000 248 21281.28 441.36 43106.79 48075.72 2021-09-05 14:47:20.000 248 21281.25 441.38 43106.77 48075.77 2021-09-05 14:47:21.000 248 21281.19 441.41 43106.74 48075.70 2021-09-05 14:47:22.000 248 21281.19 441.43 43106.75 48075.64 2021-09-05 14:47:23.000 248 21281.17 441.43 43106.77 48075.69 2021-09-05 14:47:24.000 248 21281.13 441.43 43106.75 48075.67 2021-09-05 14:47:25.000 248 21281.12 441.43 43106.77 48075.63 2021-09-05 14:47:26.000 248 21281.16 441.41 43106.79 48075.71 2021-09-05 14:47:27.000 248 21281.19 441.43 43106.77 48075.68 2021-09-05 14:47:28.000 248 21281.20 441.43 43106.78 48075.71 2021-09-05 14:47:29.000 248 21281.21 441.42 43106.79 48075.70 2021-09-05 14:47:30.000 248 21281.21 441.39 43106.78 48075.75 2021-09-05 14:47:31.000 248 21281.25 441.39 43106.81 48075.72 2021-09-05 14:47:32.000 248 21281.23 441.39 43106.84 48075.77 2021-09-05 14:47:33.000 248 21281.21 441.42 43106.86 48075.79 2021-09-05 14:47:34.000 248 21281.23 441.42 43106.83 48075.80 2021-09-05 14:47:35.000 248 21281.20 441.47 43106.85 48075.75 2021-09-05 14:47:36.000 248 21281.21 441.51 43106.84 48075.82 2021-09-05 14:47:37.000 248 21281.21 441.49 43106.80 48075.72 2021-09-05 14:47:38.000 248 21281.20 441.47 43106.83 48075.74 2021-09-05 14:47:39.000 248 21281.18 441.46 43106.83 48075.71 2021-09-05 14:47:40.000 248 21281.17 441.45 43106.85 48075.78 2021-09-05 14:47:41.000 248 21281.16 441.46 43106.84 48075.71 2021-09-05 14:47:42.000 248 21281.18 441.46 43106.88 48075.73 2021-09-05 14:47:43.000 248 21281.16 441.44 43106.88 48075.76 2021-09-05 14:47:44.000 248 21281.15 441.42 43106.88 48075.75 2021-09-05 14:47:45.000 248 21281.17 441.43 43106.84 48075.75 2021-09-05 14:47:46.000 248 21281.15 441.43 43106.83 48075.75 2021-09-05 14:47:47.000 248 21281.18 441.40 43106.87 48075.76 2021-09-05 14:47:48.000 248 21281.19 441.39 43106.89 48075.82 2021-09-05 14:47:49.000 248 21281.19 441.37 43106.87 48075.79 2021-09-05 14:47:50.000 248 21281.19 441.37 43106.88 48075.80 2021-09-05 14:47:51.000 248 21281.21 441.35 43106.89 48075.82 2021-09-05 14:47:52.000 248 21281.19 441.40 43106.88 48075.83 2021-09-05 14:47:53.000 248 21281.23 441.40 43106.90 48075.81 2021-09-05 14:47:54.000 248 21281.21 441.38 43106.92 48075.86 2021-09-05 14:47:55.000 248 21281.18 441.37 43106.91 48075.81 2021-09-05 14:47:56.000 248 21281.17 441.37 43106.94 48075.83 2021-09-05 14:47:57.000 248 21281.18 441.35 43106.92 48075.84 2021-09-05 14:47:58.000 248 21281.18 441.34 43106.94 48075.76 2021-09-05 14:47:59.000 248 21281.18 441.32 43106.94 48075.87 2021-09-05 14:48:00.000 248 21281.20 441.31 43106.96 48075.84 2021-09-05 14:48:01.000 248 21281.21 441.32 43106.98 48075.83 2021-09-05 14:48:02.000 248 21281.24 441.33 43106.97 48075.86 2021-09-05 14:48:03.000 248 21281.27 441.35 43106.96 48075.90 2021-09-05 14:48:04.000 248 21281.32 441.38 43106.97 48075.89 2021-09-05 14:48:05.000 248 21281.32 441.36 43106.98 48075.87 2021-09-05 14:48:06.000 248 21281.37 441.37 43106.97 48075.94 2021-09-05 14:48:07.000 248 21281.39 441.38 43106.92 48075.89 2021-09-05 14:48:08.000 248 21281.39 441.38 43106.95 48075.94 2021-09-05 14:48:09.000 248 21281.40 441.38 43106.98 48075.95 2021-09-05 14:48:10.000 248 21281.44 441.34 43106.98 48076.00 2021-09-05 14:48:11.000 248 21281.46 441.33 43107.00 48075.99 2021-09-05 14:48:12.000 248 21281.45 441.35 43106.98 48075.95 2021-09-05 14:48:13.000 248 21281.44 441.36 43106.98 48076.01 2021-09-05 14:48:14.000 248 21281.46 441.33 43107.02 48076.02 2021-09-05 14:48:15.000 248 21281.45 441.31 43107.02 48076.00 2021-09-05 14:48:16.000 248 21281.41 441.33 43106.99 48075.97 2021-09-05 14:48:17.000 248 21281.39 441.33 43106.98 48075.97 2021-09-05 14:48:18.000 248 21281.37 441.34 43106.99 48075.97 2021-09-05 14:48:19.000 248 21281.30 441.36 43106.99 48076.00 2021-09-05 14:48:20.000 248 21281.29 441.37 43107.02 48075.97 2021-09-05 14:48:21.000 248 21281.28 441.39 43107.03 48075.89 2021-09-05 14:48:22.000 248 21281.23 441.45 43107.00 48075.95 2021-09-05 14:48:23.000 248 21281.17 441.47 43106.98 48075.92 2021-09-05 14:48:24.000 248 21281.14 441.50 43106.99 48075.90 2021-09-05 14:48:25.000 248 21281.09 441.52 43107.01 48075.85 2021-09-05 14:48:26.000 248 21281.01 441.56 43106.98 48075.80 2021-09-05 14:48:27.000 248 21280.98 441.58 43106.96 48075.80 2021-09-05 14:48:28.000 248 21280.96 441.58 43106.95 48075.74 2021-09-05 14:48:29.000 248 21280.91 441.64 43106.95 48075.70 2021-09-05 14:48:30.000 248 21280.82 441.69 43106.91 48075.70 2021-09-05 14:48:31.000 248 21280.74 441.79 43106.87 48075.62 2021-09-05 14:48:32.000 248 21280.67 441.87 43106.76 48075.51 2021-09-05 14:48:33.000 248 21280.63 441.92 43106.76 48075.46 2021-09-05 14:48:34.000 248 21280.61 441.94 43106.69 48075.39 2021-09-05 14:48:35.000 248 21280.62 441.94 43106.65 48075.36 2021-09-05 14:48:36.000 248 21280.58 441.90 43106.67 48075.32 2021-09-05 14:48:37.000 248 21280.55 441.90 43106.67 48075.31 2021-09-05 14:48:38.000 248 21280.57 441.88 43106.65 48075.29 2021-09-05 14:48:39.000 248 21280.58 441.88 43106.70 48075.33 2021-09-05 14:48:40.000 248 21280.57 441.91 43106.68 48075.35 2021-09-05 14:48:41.000 248 21280.56 441.96 43106.65 48075.34 2021-09-05 14:48:42.000 248 21280.51 442.01 43106.64 48075.26 2021-09-05 14:48:43.000 248 21280.52 442.02 43106.61 48075.24 2021-09-05 14:48:44.000 248 21280.55 442.00 43106.61 48075.23 2021-09-05 14:48:45.000 248 21280.55 441.99 43106.57 48075.23 2021-09-05 14:48:46.000 248 21280.58 441.98 43106.61 48075.27 2021-09-05 14:48:47.000 248 21280.59 442.00 43106.61 48075.23 2021-09-05 14:48:48.000 248 21280.58 442.02 43106.61 48075.22 2021-09-05 14:48:49.000 248 21280.59 442.00 43106.61 48075.27 2021-09-05 14:48:50.000 248 21280.62 442.03 43106.57 48075.23 2021-09-05 14:48:51.000 248 21280.61 442.01 43106.58 48075.28 2021-09-05 14:48:52.000 248 21280.65 442.01 43106.60 48075.25 2021-09-05 14:48:53.000 248 21280.68 441.99 43106.66 48075.27 2021-09-05 14:48:54.000 248 21280.73 441.97 43106.67 48075.29 2021-09-05 14:48:55.000 248 21280.75 442.00 43106.70 48075.32 2021-09-05 14:48:56.000 248 21280.72 442.02 43106.69 48075.29 2021-09-05 14:48:57.000 248 21280.75 442.04 43106.69 48075.37 2021-09-05 14:48:58.000 248 21280.78 442.05 43106.69 48075.30 2021-09-05 14:48:59.000 248 21280.75 442.06 43106.66 48075.33 2021-09-05 14:49:00.000 248 21280.75 442.07 43106.63 48075.30 2021-09-05 14:49:01.000 248 21280.75 442.08 43106.65 48075.34 2021-09-05 14:49:02.000 248 21280.72 442.11 43106.64 48075.28 2021-09-05 14:49:03.000 248 21280.71 442.17 43106.63 48075.30 2021-09-05 14:49:04.000 248 21280.68 442.15 43106.65 48075.30 2021-09-05 14:49:05.000 248 21280.65 442.18 43106.64 48075.24 2021-09-05 14:49:06.000 248 21280.68 442.16 43106.63 48075.30 2021-09-05 14:49:07.000 248 21280.68 442.21 43106.59 48075.27 2021-09-05 14:49:08.000 248 21280.69 442.24 43106.59 48075.27 2021-09-05 14:49:09.000 248 21280.67 442.29 43106.61 48075.24 2021-09-05 14:49:10.000 248 21280.68 442.33 43106.60 48075.23 2021-09-05 14:49:11.000 248 21280.68 442.37 43106.55 48075.18 2021-09-05 14:49:12.000 248 21280.67 442.36 43106.53 48075.15 2021-09-05 14:49:13.000 248 21280.70 442.36 43106.51 48075.17 2021-09-05 14:49:14.000 248 21280.72 442.39 43106.48 48075.16 2021-09-05 14:49:15.000 248 21280.72 442.41 43106.50 48075.13 2021-09-05 14:49:16.000 248 21280.75 442.41 43106.49 48075.13 2021-09-05 14:49:17.000 248 21280.75 442.47 43106.44 48075.17 2021-09-05 14:49:18.000 248 21280.79 442.48 43106.49 48075.14 2021-09-05 14:49:19.000 248 21280.81 442.48 43106.46 48075.18 2021-09-05 14:49:20.000 248 21280.83 442.48 43106.44 48075.19 2021-09-05 14:49:21.000 248 21280.88 442.49 43106.46 48075.17 2021-09-05 14:49:22.000 248 21280.89 442.47 43106.46 48075.22 2021-09-05 14:49:23.000 248 21280.93 442.50 43106.42 48075.21 2021-09-05 14:49:24.000 248 21280.97 442.51 43106.43 48075.23 2021-09-05 14:49:25.000 248 21280.99 442.52 43106.41 48075.24 2021-09-05 14:49:26.000 248 21280.98 442.51 43106.43 48075.29 2021-09-05 14:49:27.000 248 21280.96 442.48 43106.42 48075.24 2021-09-05 14:49:28.000 248 21280.97 442.48 43106.46 48075.26 2021-09-05 14:49:29.000 248 21280.97 442.47 43106.54 48075.31 2021-09-05 14:49:30.000 248 21280.97 442.46 43106.54 48075.31 2021-09-05 14:49:31.000 248 21280.97 442.47 43106.53 48075.29 2021-09-05 14:49:32.000 248 21280.96 442.44 43106.55 48075.29 2021-09-05 14:49:33.000 248 21280.96 442.44 43106.56 48075.35 2021-09-05 14:49:34.000 248 21280.95 442.46 43106.58 48075.32 2021-09-05 14:49:35.000 248 21280.95 442.48 43106.58 48075.38 2021-09-05 14:49:36.000 248 21280.96 442.46 43106.65 48075.38 2021-09-05 14:49:37.000 248 21280.93 442.46 43106.65 48075.35 2021-09-05 14:49:38.000 248 21280.90 442.56 43106.64 48075.45 2021-09-05 14:49:39.000 248 21280.90 442.60 43106.63 48075.35 2021-09-05 14:49:40.000 248 21280.87 442.64 43106.59 48075.36 2021-09-05 14:49:41.000 248 21280.89 442.65 43106.58 48075.31 2021-09-05 14:49:42.000 248 21280.88 442.65 43106.55 48075.31 2021-09-05 14:49:43.000 248 21280.88 442.65 43106.54 48075.28 2021-09-05 14:49:44.000 248 21280.85 442.66 43106.55 48075.29 2021-09-05 14:49:45.000 248 21280.83 442.65 43106.56 48075.30 2021-09-05 14:49:46.000 248 21280.81 442.65 43106.55 48075.27 2021-09-05 14:49:47.000 248 21280.78 442.65 43106.60 48075.31 2021-09-05 14:49:48.000 248 21280.79 442.67 43106.62 48075.29 2021-09-05 14:49:49.000 248 21280.77 442.68 43106.63 48075.28 2021-09-05 14:49:50.000 248 21280.75 442.72 43106.61 48075.29 2021-09-05 14:49:51.000 248 21280.73 442.73 43106.60 48075.34 2021-09-05 14:49:52.000 248 21280.73 442.76 43106.64 48075.28 2021-09-05 14:49:53.000 248 21280.73 442.76 43106.65 48075.30 2021-09-05 14:49:54.000 248 21280.73 442.77 43106.66 48075.34 2021-09-05 14:49:55.000 248 21280.70 442.76 43106.65 48075.28 2021-09-05 14:49:56.000 248 21280.67 442.78 43106.64 48075.31 2021-09-05 14:49:57.000 248 21280.66 442.76 43106.68 48075.36 2021-09-05 14:49:58.000 248 21280.61 442.76 43106.69 48075.28 2021-09-05 14:49:59.000 248 21280.55 442.77 43106.68 48075.33 2021-09-05 14:50:00.000 248 21280.53 442.75 43106.68 48075.28 2021-09-05 14:50:01.000 248 21280.51 442.75 43106.66 48075.25 2021-09-05 14:50:02.000 248 21280.48 442.77 43106.65 48075.26 2021-09-05 14:50:03.000 248 21280.45 442.81 43106.63 48075.21 2021-09-05 14:50:04.000 248 21280.44 442.84 43106.64 48075.25 2021-09-05 14:50:05.000 248 21280.39 442.87 43106.61 48075.15 2021-09-05 14:50:06.000 248 21280.34 442.87 43106.63 48075.16 2021-09-05 14:50:07.000 248 21280.29 442.94 43106.59 48075.12 2021-09-05 14:50:08.000 248 21280.27 442.95 43106.58 48075.06 2021-09-05 14:50:09.000 248 21280.26 442.97 43106.60 48075.08 2021-09-05 14:50:10.000 248 21280.22 443.00 43106.59 48075.06 2021-09-05 14:50:11.000 248 21280.19 443.02 43106.60 48075.03 2021-09-05 14:50:12.000 248 21280.16 443.07 43106.54 48075.03 2021-09-05 14:50:13.000 248 21280.14 443.11 43106.56 48075.03 2021-09-05 14:50:14.000 248 21280.10 443.15 43106.55 48074.96 2021-09-05 14:50:15.000 248 21280.06 443.20 43106.54 48075.02 2021-09-05 14:50:16.000 248 21280.06 443.21 43106.54 48074.90 2021-09-05 14:50:17.000 248 21280.02 443.20 43106.52 48074.96 2021-09-05 14:50:18.000 248 21280.06 443.20 43106.51 48074.90 2021-09-05 14:50:19.000 248 21280.01 443.25 43106.53 48074.93 2021-09-05 14:50:20.000 248 21279.96 443.30 43106.53 48074.93 2021-09-05 14:50:21.000 248 21279.94 443.31 43106.47 48074.83 2021-09-05 14:50:22.000 248 21279.89 443.33 43106.47 48074.85 2021-09-05 14:50:23.000 248 21279.89 443.35 43106.44 48074.82 2021-09-05 14:50:24.000 248 21279.85 443.37 43106.47 48074.76 2021-09-05 14:50:25.000 248 21279.82 443.39 43106.46 48074.81 2021-09-05 14:50:26.000 248 21279.83 443.41 43106.43 48074.72 2021-09-05 14:50:27.000 248 21279.83 443.43 43106.42 48074.69 2021-09-05 14:50:28.000 248 21279.80 443.46 43106.38 48074.73 2021-09-05 14:50:29.000 248 21279.81 443.47 43106.40 48074.66 2021-09-05 14:50:30.000 248 21279.81 443.49 43106.37 48074.69 2021-09-05 14:50:31.000 248 21279.80 443.48 43106.37 48074.62 2021-09-05 14:50:32.000 248 21279.78 443.47 43106.37 48074.69 2021-09-05 14:50:33.000 248 21279.76 443.51 43106.37 48074.66 2021-09-05 14:50:34.000 248 21279.76 443.54 43106.40 48074.61 2021-09-05 14:50:35.000 248 21279.79 443.54 43106.35 48074.70 2021-09-05 14:50:36.000 248 21279.80 443.59 43106.35 48074.67 2021-09-05 14:50:37.000 248 21279.79 443.59 43106.34 48074.66 2021-09-05 14:50:38.000 248 21279.77 443.59 43106.34 48074.66 2021-09-05 14:50:39.000 248 21279.78 443.60 43106.35 48074.68 2021-09-05 14:50:40.000 248 21279.76 443.57 43106.40 48074.69 2021-09-05 14:50:41.000 248 21279.80 443.57 43106.43 48074.65 2021-09-05 14:50:42.000 248 21279.83 443.56 43106.43 48074.68 2021-09-05 14:50:43.000 248 21279.84 443.54 43106.45 48074.74 2021-09-05 14:50:44.000 248 21279.85 443.50 43106.48 48074.74 2021-09-05 14:50:45.000 248 21279.86 443.49 43106.49 48074.82 2021-09-05 14:50:46.000 248 21279.88 443.50 43106.51 48074.79 2021-09-05 14:50:47.000 248 21279.90 443.51 43106.52 48074.86 2021-09-05 14:50:48.000 248 21279.92 443.47 43106.51 48074.88 2021-09-05 14:50:49.000 248 21279.95 443.47 43106.54 48074.94 2021-09-05 14:50:50.000 248 21279.95 443.46 43106.59 48074.91 2021-09-05 14:50:51.000 248 21279.98 443.46 43106.58 48074.98 2021-09-05 14:50:52.000 248 21279.99 443.45 43106.64 48074.99 2021-09-05 14:50:53.000 248 21280.05 443.45 43106.69 48075.03 2021-09-05 14:50:54.000 248 21280.02 443.48 43106.71 48075.01 2021-09-05 14:50:55.000 248 21280.04 443.51 43106.71 48075.09 2021-09-05 14:50:56.000 248 21280.06 443.49 43106.70 48075.10 2021-09-05 14:50:57.000 248 21280.09 443.52 43106.68 48075.10 2021-09-05 14:50:58.000 248 21280.08 443.55 43106.73 48075.13 2021-09-05 14:50:59.000 248 21280.12 443.55 43106.72 48075.14 2021-09-05 14:51:00.000 248 21280.15 443.55 43106.75 48075.12 2021-09-05 14:51:01.000 248 21280.13 443.58 43106.76 48075.14 2021-09-05 14:51:02.000 248 21280.11 443.60 43106.78 48075.19 2021-09-05 14:51:03.000 248 21280.10 443.59 43106.80 48075.16 2021-09-05 14:51:04.000 248 21280.10 443.59 43106.80 48075.19 2021-09-05 14:51:05.000 248 21280.11 443.61 43106.82 48075.23 2021-09-05 14:51:06.000 248 21280.11 443.61 43106.82 48075.25 2021-09-05 14:51:07.000 248 21280.08 443.58 43106.84 48075.24 2021-09-05 14:51:08.000 248 21280.08 443.57 43106.89 48075.27 2021-09-05 14:51:09.000 248 21280.11 443.57 43106.90 48075.25 2021-09-05 14:51:10.000 248 21280.12 443.58 43106.96 48075.29 2021-09-05 14:51:11.000 248 21280.11 443.58 43106.95 48075.35 2021-09-05 14:51:12.000 248 21280.10 443.55 43106.98 48075.32 2021-09-05 14:51:13.000 248 21280.09 443.57 43106.99 48075.32 2021-09-05 14:51:14.000 248 21280.09 443.60 43107.00 48075.35 2021-09-05 14:51:15.000 248 21280.04 443.65 43106.95 48075.33 2021-09-05 14:51:16.000 248 21280.04 443.65 43106.94 48075.32 2021-09-05 14:51:17.000 248 21280.05 443.70 43106.93 48075.32 2021-09-05 14:51:18.000 248 21280.05 443.74 43106.91 48075.32 2021-09-05 14:51:19.000 248 21280.06 443.79 43106.92 48075.27 2021-09-05 14:51:20.000 248 21280.05 443.81 43106.90 48075.33 2021-09-05 14:51:21.000 248 21280.08 443.83 43106.91 48075.25 2021-09-05 14:51:22.000 248 21280.08 443.87 43106.89 48075.27 2021-09-05 14:51:23.000 248 21280.08 443.89 43106.85 48075.23 2021-09-05 14:51:24.000 248 21280.07 443.90 43106.85 48075.31 2021-09-05 14:51:25.000 248 21280.05 443.92 43106.85 48075.25 2021-09-05 14:51:26.000 248 21280.05 443.94 43106.87 48075.28 2021-09-05 14:51:27.000 248 21280.06 443.95 43106.91 48075.31 2021-09-05 14:51:28.000 248 21280.06 443.96 43106.90 48075.23 2021-09-05 14:51:29.000 248 21280.06 443.98 43106.89 48075.29 2021-09-05 14:51:30.000 248 21280.04 444.02 43106.87 48075.25 2021-09-05 14:51:31.000 248 21280.03 444.01 43106.86 48075.23 2021-09-05 14:51:32.000 248 21280.06 444.04 43106.89 48075.24 2021-09-05 14:51:33.000 248 21280.07 444.07 43106.88 48075.30 2021-09-05 14:51:34.000 248 21280.05 444.09 43106.90 48075.26 2021-09-05 14:51:35.000 248 21280.04 444.08 43106.90 48075.25 2021-09-05 14:51:36.000 248 21280.04 444.09 43106.87 48075.30 2021-09-05 14:51:37.000 248 21280.03 444.11 43106.87 48075.25 2021-09-05 14:51:38.000 248 21280.04 444.11 43106.89 48075.27 2021-09-05 14:51:39.000 248 21280.07 444.11 43106.91 48075.30 2021-09-05 14:51:40.000 248 21280.04 444.13 43106.88 48075.26 2021-09-05 14:51:41.000 248 21280.06 444.16 43106.83 48075.26 2021-09-05 14:51:42.000 248 21280.10 444.16 43106.83 48075.25 2021-09-05 14:51:43.000 248 21280.11 444.16 43106.82 48075.26 2021-09-05 14:51:44.000 248 21280.14 444.15 43106.82 48075.25 2021-09-05 14:51:45.000 248 21280.15 444.16 43106.82 48075.28 2021-09-05 14:51:46.000 248 21280.18 444.20 43106.80 48075.27 2021-09-05 14:51:47.000 248 21280.16 444.26 43106.75 48075.24 2021-09-05 14:51:48.000 248 21280.20 444.28 43106.70 48075.24 2021-09-05 14:51:49.000 248 21280.26 444.25 43106.71 48075.27 2021-09-05 14:51:50.000 248 21280.27 444.25 43106.67 48075.17 2021-09-05 14:51:51.000 248 21280.25 444.26 43106.69 48075.21 2021-09-05 14:51:52.000 248 21280.31 444.27 43106.69 48075.21 2021-09-05 14:51:53.000 248 21280.33 444.29 43106.68 48075.17 2021-09-05 14:51:54.000 248 21280.31 444.30 43106.65 48075.19 2021-09-05 14:51:55.000 248 21280.30 444.32 43106.60 48075.17 2021-09-05 14:51:56.000 248 21280.29 444.35 43106.59 48075.12 2021-09-05 14:51:57.000 248 21280.31 444.35 43106.60 48075.15 2021-09-05 14:51:58.000 248 21280.34 444.35 43106.59 48075.09 2021-09-05 14:51:59.000 248 21280.34 444.35 43106.59 48075.12 2021-09-05 14:52:00.000 248 21280.28 444.35 43106.59 48075.12 2021-09-05 14:52:01.000 248 21280.23 444.39 43106.60 48075.08 2021-09-05 14:52:02.000 248 21280.22 444.46 43106.56 48075.10 2021-09-05 14:52:03.000 248 21280.20 444.49 43106.51 48075.00 2021-09-05 14:52:04.000 248 21280.19 444.53 43106.52 48075.03 2021-09-05 14:52:05.000 248 21280.23 444.53 43106.51 48074.97 2021-09-05 14:52:06.000 248 21280.27 444.49 43106.51 48075.00 2021-09-05 14:52:07.000 248 21280.29 444.47 43106.53 48075.03 2021-09-05 14:52:08.000 248 21280.31 444.45 43106.57 48075.07 2021-09-05 14:52:09.000 248 21280.34 444.45 43106.59 48075.09 2021-09-05 14:52:10.000 248 21280.40 444.46 43106.58 48075.10 2021-09-05 14:52:11.000 248 21280.41 444.46 43106.61 48075.13 2021-09-05 14:52:12.000 248 21280.44 444.46 43106.65 48075.22 2021-09-05 14:52:13.000 248 21280.45 444.46 43106.68 48075.20 2021-09-05 14:52:14.000 248 21280.48 444.44 43106.67 48075.24 2021-09-05 14:52:15.000 248 21280.51 444.42 43106.70 48075.32 2021-09-05 14:52:16.000 248 21280.56 444.39 43106.71 48075.26 2021-09-05 14:52:17.000 248 21280.58 444.40 43106.74 48075.32 2021-09-05 14:52:18.000 248 21280.62 444.38 43106.72 48075.36 2021-09-05 14:52:19.000 248 21280.63 444.33 43106.73 48075.36 2021-09-05 14:52:20.000 248 21280.61 444.31 43106.74 48075.40 2021-09-05 14:52:21.000 248 21280.64 444.32 43106.73 48075.41 2021-09-05 14:52:22.000 248 21280.64 444.36 43106.75 48075.44 2021-09-05 14:52:23.000 248 21280.59 444.41 43106.70 48075.41 2021-09-05 14:52:24.000 248 21280.64 444.40 43106.68 48075.38 2021-09-05 14:52:25.000 248 21280.67 444.43 43106.67 48075.44 2021-09-05 14:52:26.000 248 21280.70 444.44 43106.67 48075.37 2021-09-05 14:52:27.000 248 21280.67 444.46 43106.69 48075.41 2021-09-05 14:52:28.000 248 21280.69 444.48 43106.65 48075.41 2021-09-05 14:52:29.000 248 21280.66 444.51 43106.66 48075.40 2021-09-05 14:52:30.000 248 21280.67 444.52 43106.68 48075.42 2021-09-05 14:52:31.000 248 21280.70 444.53 43106.68 48075.41 2021-09-05 14:52:32.000 248 21280.68 444.56 43106.70 48075.41 2021-09-05 14:52:33.000 248 21280.67 444.54 43106.71 48075.44 2021-09-05 14:52:34.000 248 21280.70 444.53 43106.74 48075.48 2021-09-05 14:52:35.000 248 21280.70 444.56 43106.74 48075.48 2021-09-05 14:52:36.000 248 21280.70 444.54 43106.76 48075.49 2021-09-05 14:52:37.000 248 21280.70 444.54 43106.78 48075.54 2021-09-05 14:52:38.000 248 21280.70 444.57 43106.79 48075.49 2021-09-05 14:52:39.000 248 21280.69 444.59 43106.78 48075.53 2021-09-05 14:52:40.000 248 21280.65 444.61 43106.80 48075.54 2021-09-05 14:52:41.000 248 21280.66 444.65 43106.80 48075.52 2021-09-05 14:52:42.000 248 21280.65 444.67 43106.79 48075.50 2021-09-05 14:52:43.000 248 21280.67 444.65 43106.80 48075.54 2021-09-05 14:52:44.000 248 21280.65 444.69 43106.78 48075.52 2021-09-05 14:52:45.000 248 21280.58 444.74 43106.79 48075.49 2021-09-05 14:52:46.000 248 21280.58 444.75 43106.80 48075.50 2021-09-05 14:52:47.000 248 21280.57 444.73 43106.83 48075.50 2021-09-05 14:52:48.000 248 21280.57 444.72 43106.85 48075.48 2021-09-05 14:52:49.000 248 21280.53 444.74 43106.86 48075.52 2021-09-05 14:52:50.000 248 21280.53 444.77 43106.86 48075.51 2021-09-05 14:52:51.000 248 21280.54 444.79 43106.83 48075.47 2021-09-05 14:52:52.000 248 21280.55 444.79 43106.82 48075.53 2021-09-05 14:52:53.000 248 21280.55 444.79 43106.83 48075.45 2021-09-05 14:52:54.000 248 21280.53 444.83 43106.79 48075.49 2021-09-05 14:52:55.000 248 21280.54 444.83 43106.83 48075.47 2021-09-05 14:52:56.000 248 21280.52 444.83 43106.80 48075.50 2021-09-05 14:52:57.000 248 21280.54 444.83 43106.78 48075.44 2021-09-05 14:52:58.000 248 21280.51 444.86 43106.77 48075.47 2021-09-05 14:52:59.000 248 21280.52 444.89 43106.77 48075.47 2021-09-05 14:53:00.000 248 21280.53 444.90 43106.78 48075.41 2021-09-05 14:53:01.000 248 21280.53 444.89 43106.76 48075.45 2021-09-05 14:53:02.000 248 21280.53 444.90 43106.78 48075.47 2021-09-05 14:53:03.000 248 21280.53 444.88 43106.75 48075.41 2021-09-05 14:53:04.000 248 21280.53 444.87 43106.76 48075.45 2021-09-05 14:53:05.000 248 21280.52 444.85 43106.78 48075.41 2021-09-05 14:53:06.000 248 21280.50 444.84 43106.80 48075.44 2021-09-05 14:53:07.000 248 21280.48 444.88 43106.82 48075.52 2021-09-05 14:53:08.000 248 21280.53 444.88 43106.85 48075.46 2021-09-05 14:53:09.000 248 21280.50 444.90 43106.83 48075.46 2021-09-05 14:53:10.000 248 21280.54 444.90 43106.84 48075.48 2021-09-05 14:53:11.000 248 21280.54 444.92 43106.85 48075.45 2021-09-05 14:53:12.000 248 21280.55 444.95 43106.86 48075.47 2021-09-05 14:53:13.000 248 21280.52 445.00 43106.85 48075.48 2021-09-05 14:53:14.000 248 21280.52 445.03 43106.83 48075.45 2021-09-05 14:53:15.000 248 21280.54 445.04 43106.80 48075.43 2021-09-05 14:53:16.000 248 21280.54 445.05 43106.78 48075.47 2021-09-05 14:53:17.000 248 21280.54 445.07 43106.79 48075.44 2021-09-05 14:53:18.000 248 21280.54 445.11 43106.76 48075.42 2021-09-05 14:53:19.000 248 21280.56 445.12 43106.76 48075.47 2021-09-05 14:53:20.000 248 21280.55 445.15 43106.78 48075.42 2021-09-05 14:53:21.000 248 21280.56 445.18 43106.79 48075.44 2021-09-05 14:53:22.000 248 21280.54 445.21 43106.79 48075.44 2021-09-05 14:53:23.000 248 21280.53 445.25 43106.82 48075.46 2021-09-05 14:53:24.000 248 21280.51 445.27 43106.81 48075.44 2021-09-05 14:53:25.000 248 21280.48 445.27 43106.79 48075.40 2021-09-05 14:53:26.000 248 21280.46 445.30 43106.81 48075.44 2021-09-05 14:53:27.000 248 21280.41 445.33 43106.85 48075.43 2021-09-05 14:53:28.000 248 21280.35 445.37 43106.82 48075.42 2021-09-05 14:53:29.000 248 21280.33 445.35 43106.83 48075.40 2021-09-05 14:53:30.000 248 21280.33 445.37 43106.84 48075.36 2021-09-05 14:53:31.000 248 21280.33 445.38 43106.85 48075.38 2021-09-05 14:53:32.000 248 21280.32 445.44 43106.84 48075.40 2021-09-05 14:53:33.000 248 21280.32 445.48 43106.84 48075.34 2021-09-05 14:53:34.000 248 21280.33 445.54 43106.80 48075.41 2021-09-05 14:53:35.000 248 21280.31 445.59 43106.77 48075.33 2021-09-05 14:53:36.000 248 21280.31 445.60 43106.77 48075.33 2021-09-05 14:53:37.000 248 21280.32 445.59 43106.75 48075.33 2021-09-05 14:53:38.000 248 21280.31 445.58 43106.75 48075.28 2021-09-05 14:53:39.000 248 21280.27 445.59 43106.68 48075.27 2021-09-05 14:53:40.000 248 21280.27 445.58 43106.71 48075.30 2021-09-05 14:53:41.000 248 21280.25 445.55 43106.74 48075.25 2021-09-05 14:53:42.000 248 21280.24 445.55 43106.74 48075.29 2021-09-05 14:53:43.000 248 21280.24 445.53 43106.79 48075.26 2021-09-05 14:53:44.000 248 21280.29 445.46 43106.82 48075.34 2021-09-05 14:53:45.000 248 21280.30 445.45 43106.87 48075.36 2021-09-05 14:53:46.000 248 21280.35 445.42 43106.90 48075.41 2021-09-05 14:53:47.000 248 21280.34 445.42 43106.95 48075.51 2021-09-05 14:53:48.000 248 21280.36 445.43 43106.99 48075.48 2021-09-05 14:53:49.000 248 21280.37 445.45 43106.96 48075.57 2021-09-05 14:53:50.000 248 21280.37 445.47 43106.96 48075.60 2021-09-05 14:53:51.000 248 21280.41 445.48 43107.02 48075.60 2021-09-05 14:53:52.000 248 21280.41 445.50 43107.03 48075.57 2021-09-05 14:53:53.000 248 21280.41 445.49 43107.06 48075.63 2021-09-05 14:53:54.000 248 21280.41 445.45 43107.12 48075.62 2021-09-05 14:53:55.000 248 21280.39 445.45 43107.13 48075.63 2021-09-05 14:53:56.000 248 21280.38 445.47 43107.15 48075.69 2021-09-05 14:53:57.000 248 21280.38 445.48 43107.19 48075.69 2021-09-05 14:53:58.000 248 21280.37 445.50 43107.18 48075.68 2021-09-05 14:53:59.000 248 21280.40 445.49 43107.17 48075.74 2021-09-05 14:54:00.000 248 21280.40 445.49 43107.19 48075.73 2021-09-05 14:54:01.000 248 21280.41 445.46 43107.21 48075.69 2021-09-05 14:54:02.000 248 21280.38 445.46 43107.19 48075.78 2021-09-05 14:54:03.000 248 21280.42 445.45 43107.20 48075.76 2021-09-05 14:54:04.000 248 21280.46 445.41 43107.24 48075.74 2021-09-05 14:54:05.000 248 21280.41 445.39 43107.26 48075.79 2021-09-05 14:54:06.000 248 21280.41 445.40 43107.26 48075.83 2021-09-05 14:54:07.000 248 21280.41 445.42 43107.26 48075.77 2021-09-05 14:54:08.000 248 21280.42 445.40 43107.25 48075.84 2021-09-05 14:54:09.000 248 21280.39 445.41 43107.30 48075.77 2021-09-05 14:54:10.000 248 21280.37 445.42 43107.27 48075.78 2021-09-05 14:54:11.000 248 21280.37 445.38 43107.28 48075.84 2021-09-05 14:54:12.000 248 21280.38 445.36 43107.30 48075.78 2021-09-05 14:54:13.000 248 21280.37 445.33 43107.33 48075.82 2021-09-05 14:54:14.000 248 21280.38 445.33 43107.36 48075.87 2021-09-05 14:54:15.000 248 21280.38 445.35 43107.36 48075.85 2021-09-05 14:54:16.000 248 21280.31 445.34 43107.37 48075.85 2021-09-05 14:54:17.000 248 21280.31 445.34 43107.37 48075.82 2021-09-05 14:54:18.000 248 21280.32 445.36 43107.35 48075.85 2021-09-05 14:54:19.000 248 21280.30 445.40 43107.34 48075.87 2021-09-05 14:54:20.000 248 21280.27 445.46 43107.36 48075.82 2021-09-05 14:54:21.000 248 21280.25 445.51 43107.31 48075.78 2021-09-05 14:54:22.000 248 21280.22 445.53 43107.27 48075.77 2021-09-05 14:54:23.000 248 21280.19 445.60 43107.25 48075.74 2021-09-05 14:54:24.000 248 21280.13 445.73 43107.22 48075.74 2021-09-05 14:54:25.000 248 21280.07 445.82 43107.14 48075.65 2021-09-05 14:54:26.000 248 21280.05 445.90 43107.05 48075.52 2021-09-05 14:54:27.000 248 21280.04 445.92 43106.97 48075.45 2021-09-05 14:54:28.000 248 21279.99 445.94 43106.90 48075.42 2021-09-05 14:54:29.000 248 21279.94 445.95 43106.88 48075.29 2021-09-05 14:54:30.000 248 21279.94 445.99 43106.87 48075.32 2021-09-05 14:54:31.000 248 21279.92 446.02 43106.84 48075.25 2021-09-05 14:54:32.000 248 21279.89 446.08 43106.79 48075.19 2021-09-05 14:54:33.000 248 21279.89 446.08 43106.76 48075.20 2021-09-05 14:54:34.000 248 21279.90 446.07 43106.75 48075.10 2021-09-05 14:54:35.000 248 21279.89 446.05 43106.76 48075.17 2021-09-05 14:54:36.000 248 21279.93 446.01 43106.79 48075.15 2021-09-05 14:54:37.000 248 21279.97 445.99 43106.77 48075.16 2021-09-05 14:54:38.000 248 21279.95 446.02 43106.78 48075.17 2021-09-05 14:54:39.000 248 21279.93 446.04 43106.83 48075.19 2021-09-05 14:54:40.000 248 21279.96 446.03 43106.84 48075.24 2021-09-05 14:54:41.000 248 21279.99 446.01 43106.85 48075.25 2021-09-05 14:54:42.000 248 21279.97 446.01 43106.89 48075.25 2021-09-05 14:54:43.000 248 21279.95 446.08 43106.89 48075.32 2021-09-05 14:54:44.000 248 21279.96 446.07 43106.91 48075.30 2021-09-05 14:54:45.000 248 21279.92 446.07 43106.91 48075.31 2021-09-05 14:54:46.000 248 21279.88 446.08 43106.94 48075.31 2021-09-05 14:54:47.000 248 21279.90 446.09 43106.94 48075.29 2021-09-05 14:54:48.000 248 21279.92 446.09 43106.93 48075.33 2021-09-05 14:54:49.000 248 21279.90 446.12 43106.94 48075.33 2021-09-05 14:54:50.000 248 21279.87 446.13 43106.92 48075.32 2021-09-05 14:54:51.000 248 21279.82 446.16 43106.96 48075.27 2021-09-05 14:54:52.000 248 21279.76 446.21 43106.90 48075.33 2021-09-05 14:54:53.000 248 21279.71 446.25 43106.89 48075.26 2021-09-05 14:54:54.000 248 21279.71 446.29 43106.88 48075.22 2021-09-05 14:54:55.000 248 21279.67 446.29 43106.88 48075.14 2021-09-05 14:54:56.000 248 21279.65 446.33 43106.83 48075.17 2021-09-05 14:54:57.000 248 21279.65 446.36 43106.81 48075.13 2021-09-05 14:54:58.000 248 21279.60 446.37 43106.80 48075.06 2021-09-05 14:54:59.000 248 21279.60 446.36 43106.81 48075.10 2021-09-05 14:55:00.000 248 21279.60 446.36 43106.81 48075.05 2021-09-05 14:55:01.000 248 21279.63 446.36 43106.84 48075.06 2021-09-05 14:55:02.000 248 21279.69 446.34 43106.87 48075.12 2021-09-05 14:55:03.000 248 21279.66 446.35 43106.88 48075.14 2021-09-05 14:55:04.000 248 21279.64 446.34 43106.91 48075.18 2021-09-05 14:55:05.000 248 21279.67 446.35 43106.94 48075.15 2021-09-05 14:55:06.000 248 21279.66 446.39 43106.98 48075.20 2021-09-05 14:55:07.000 248 21279.62 446.42 43106.98 48075.23 2021-09-05 14:55:08.000 248 21279.60 446.48 43106.99 48075.22 2021-09-05 14:55:09.000 248 21279.55 446.55 43106.96 48075.15 2021-09-05 14:55:10.000 248 21279.53 446.61 43106.93 48075.20 2021-09-05 14:55:11.000 248 21279.49 446.66 43106.92 48075.11 2021-09-05 14:55:12.000 248 21279.48 446.68 43106.93 48075.12 2021-09-05 14:55:13.000 248 21279.47 446.74 43106.91 48075.10 2021-09-05 14:55:14.000 248 21279.41 446.77 43106.90 48075.12 2021-09-05 14:55:15.000 248 21279.40 446.77 43106.92 48075.06 2021-09-05 14:55:16.000 248 21279.41 446.78 43106.88 48075.08 2021-09-05 14:55:17.000 248 21279.43 446.77 43106.89 48075.10 2021-09-05 14:55:18.000 248 21279.46 446.72 43106.94 48075.06 2021-09-05 14:55:19.000 248 21279.46 446.71 43106.96 48075.09 2021-09-05 14:55:20.000 248 21279.47 446.72 43107.00 48075.15 2021-09-05 14:55:21.000 248 21279.48 446.71 43107.04 48075.14 2021-09-05 14:55:22.000 248 21279.49 446.71 43107.05 48075.18 2021-09-05 14:55:23.000 248 21279.50 446.71 43107.01 48075.20 2021-09-05 14:55:24.000 248 21279.54 446.70 43107.04 48075.19 2021-09-05 14:55:25.000 248 21279.54 446.70 43107.04 48075.21 2021-09-05 14:55:26.000 248 21279.55 446.70 43107.05 48075.19 2021-09-05 14:55:27.000 248 21279.55 446.70 43107.03 48075.25 2021-09-05 14:55:28.000 248 21279.54 446.70 43107.01 48075.22 2021-09-05 14:55:29.000 248 21279.53 446.69 43107.02 48075.20 2021-09-05 14:55:30.000 248 21279.50 446.72 43107.02 48075.20 2021-09-05 14:55:31.000 248 21279.47 446.72 43107.02 48075.21 2021-09-05 14:55:32.000 248 21279.46 446.73 43107.03 48075.19 2021-09-05 14:55:33.000 248 21279.47 446.75 43107.02 48075.17 2021-09-05 14:55:34.000 248 21279.45 446.77 43107.03 48075.15 2021-09-05 14:55:35.000 248 21279.42 446.81 43106.96 48075.17 2021-09-05 14:55:36.000 248 21279.39 446.84 43106.94 48075.15 2021-09-05 14:55:37.000 248 21279.38 446.87 43106.92 48075.05 2021-09-05 14:55:38.000 248 21279.35 446.88 43106.92 48075.07 2021-09-05 14:55:39.000 248 21279.34 446.85 43106.86 48075.03 2021-09-05 14:55:40.000 248 21279.37 446.84 43106.86 48075.05 2021-09-05 14:55:41.000 248 21279.35 446.92 43106.86 48075.01 2021-09-05 14:55:42.000 248 21279.36 446.92 43106.82 48074.98 2021-09-05 14:55:43.000 248 21279.36 446.90 43106.83 48074.96 2021-09-05 14:55:44.000 248 21279.36 446.86 43106.85 48074.96 2021-09-05 14:55:45.000 248 21279.31 446.83 43106.82 48075.00 2021-09-05 14:55:46.000 248 21279.32 446.83 43106.84 48074.96 2021-09-05 14:55:47.000 248 21279.32 446.82 43106.84 48074.93 2021-09-05 14:55:48.000 248 21279.30 446.82 43106.84 48074.98 2021-09-05 14:55:49.000 248 21279.31 446.82 43106.83 48074.93 2021-09-05 14:55:50.000 248 21279.27 446.84 43106.82 48074.95 2021-09-05 14:55:51.000 248 21279.26 446.84 43106.83 48074.98 2021-09-05 14:55:52.000 248 21279.27 446.84 43106.82 48074.94 2021-09-05 14:55:53.000 248 21279.30 446.84 43106.79 48074.94 2021-09-05 14:55:54.000 248 21279.31 446.79 43106.82 48074.90 2021-09-05 14:55:55.000 248 21279.32 446.78 43106.82 48074.92 2021-09-05 14:55:56.000 248 21279.30 446.79 43106.84 48074.96 2021-09-05 14:55:57.000 248 21279.33 446.77 43106.85 48074.95 2021-09-05 14:55:58.000 248 21279.38 446.78 43106.87 48074.92 2021-09-05 14:55:59.000 248 21279.39 446.73 43106.90 48075.00 2021-09-05 14:56:00.000 248 21279.41 446.71 43106.91 48074.98 2021-09-05 14:56:01.000 248 21279.44 446.68 43106.89 48075.03 2021-09-05 14:56:02.000 248 21279.48 446.69 43106.89 48075.01 2021-09-05 14:56:03.000 248 21279.51 446.67 43106.90 48075.10 2021-09-05 14:56:04.000 248 21279.52 446.62 43106.92 48075.11 2021-09-05 14:56:05.000 248 21279.48 446.59 43106.96 48075.09 2021-09-05 14:56:06.000 248 21279.53 446.57 43106.99 48075.15 2021-09-05 14:56:07.000 248 21279.49 446.56 43107.00 48075.16 2021-09-05 14:56:08.000 248 21279.47 446.55 43107.05 48075.13 2021-09-05 14:56:09.000 248 21279.47 446.51 43107.04 48075.18 2021-09-05 14:56:10.000 248 21279.47 446.46 43107.07 48075.19 2021-09-05 14:56:11.000 248 21279.49 446.42 43107.11 48075.27 2021-09-05 14:56:12.000 248 21279.50 446.41 43107.15 48075.29 2021-09-05 14:56:13.000 248 21279.53 446.41 43107.18 48075.30 2021-09-05 14:56:14.000 248 21279.53 446.40 43107.17 48075.34 2021-09-05 14:56:15.000 248 21279.54 446.40 43107.18 48075.41 2021-09-05 14:56:16.000 248 21279.56 446.37 43107.21 48075.37 2021-09-05 14:56:17.000 248 21279.56 446.35 43107.24 48075.40 2021-09-05 14:56:18.000 248 21279.56 446.34 43107.25 48075.44 2021-09-05 14:56:19.000 248 21279.58 446.31 43107.29 48075.41 2021-09-05 14:56:20.000 248 21279.57 446.27 43107.33 48075.51 2021-09-05 14:56:21.000 248 21279.58 446.26 43107.33 48075.48 2021-09-05 14:56:22.000 248 21279.56 446.33 43107.33 48075.54 2021-09-05 14:56:23.000 248 21279.53 446.42 43107.32 48075.53 2021-09-05 14:56:24.000 248 21279.52 446.49 43107.30 48075.48 2021-09-05 14:56:25.000 248 21279.49 446.50 43107.29 48075.49 2021-09-05 14:56:26.000 248 21279.48 446.51 43107.24 48075.42 2021-09-05 14:56:27.000 248 21279.51 446.51 43107.20 48075.38 2021-09-05 14:56:28.000 248 21279.52 446.52 43107.21 48075.39 2021-09-05 14:56:29.000 248 21279.53 446.54 43107.21 48075.36 2021-09-05 14:56:30.000 248 21279.51 446.54 43107.22 48075.41 2021-09-05 14:56:31.000 248 21279.53 446.56 43107.24 48075.38 2021-09-05 14:56:32.000 248 21279.54 446.59 43107.24 48075.37 2021-09-05 14:56:33.000 248 21279.53 446.59 43107.23 48075.40 2021-09-05 14:56:34.000 248 21279.53 446.60 43107.22 48075.38 2021-09-05 14:56:35.000 248 21279.53 446.60 43107.21 48075.36 2021-09-05 14:56:36.000 248 21279.53 446.58 43107.19 48075.38 2021-09-05 14:56:37.000 248 21279.52 446.62 43107.21 48075.39 2021-09-05 14:56:38.000 248 21279.50 446.64 43107.19 48075.34 2021-09-05 14:56:39.000 248 21279.49 446.63 43107.22 48075.39 2021-09-05 14:56:40.000 248 21279.49 446.63 43107.24 48075.36 2021-09-05 14:56:41.000 248 21279.47 446.65 43107.21 48075.33 2021-09-05 14:56:42.000 248 21279.44 446.66 43107.20 48075.37 2021-09-05 14:56:43.000 248 21279.44 446.70 43107.18 48075.35 2021-09-05 14:56:44.000 248 21279.43 446.71 43107.21 48075.32 2021-09-05 14:56:45.000 248 21279.41 446.75 43107.21 48075.30 2021-09-05 14:56:46.000 248 21279.39 446.77 43107.20 48075.34 2021-09-05 14:56:47.000 248 21279.38 446.78 43107.17 48075.28 2021-09-05 14:56:48.000 248 21279.36 446.80 43107.16 48075.28 2021-09-05 14:56:49.000 248 21279.36 446.80 43107.12 48075.30 2021-09-05 14:56:50.000 248 21279.36 446.81 43107.13 48075.22 2021-09-05 14:56:51.000 248 21279.33 446.84 43107.11 48075.25 2021-09-05 14:56:52.000 248 21279.31 446.87 43107.10 48075.20 2021-09-05 14:56:53.000 248 21279.32 446.86 43107.07 48075.15 2021-09-05 14:56:54.000 248 21279.30 446.86 43107.07 48075.14 2021-09-05 14:56:55.000 248 21279.27 446.85 43107.05 48075.17 2021-09-05 14:56:56.000 248 21279.25 446.78 43107.07 48075.13 2021-09-05 14:56:57.000 248 21279.28 446.68 43107.08 48075.16 2021-09-05 14:56:58.000 248 21279.29 446.65 43107.15 48075.17 2021-09-05 14:56:59.000 248 21279.26 446.65 43107.19 48075.25 2021-09-05 14:57:00.000 248 21279.22 446.70 43107.20 48075.22 2021-09-05 14:57:01.000 248 21279.25 446.70 43107.20 48075.24 2021-09-05 14:57:02.000 248 21279.29 446.71 43107.20 48075.32 2021-09-05 14:57:03.000 248 21279.32 446.72 43107.19 48075.29 2021-09-05 14:57:04.000 248 21279.29 446.73 43107.23 48075.32 2021-09-05 14:57:05.000 248 21279.32 446.78 43107.19 48075.33 2021-09-05 14:57:06.000 248 21279.34 446.81 43107.19 48075.30 2021-09-05 14:57:07.000 248 21279.37 446.81 43107.17 48075.22 2021-09-05 14:57:08.000 248 21279.32 446.79 43107.15 48075.28 2021-09-05 14:57:09.000 248 21279.29 446.81 43107.16 48075.22 2021-09-05 14:57:10.000 248 21279.30 446.84 43107.17 48075.24 2021-09-05 14:57:11.000 248 21279.28 446.88 43107.15 48075.27 2021-09-05 14:57:12.000 248 21279.29 446.88 43107.15 48075.25 2021-09-05 14:57:13.000 248 21279.28 446.89 43107.15 48075.24 2021-09-05 14:57:14.000 248 21279.23 446.97 43107.12 48075.23 2021-09-05 14:57:15.000 248 21279.22 447.02 43107.12 48075.19 2021-09-05 14:57:16.000 248 21279.22 447.04 43107.11 48075.21 2021-09-05 14:57:17.000 248 21279.24 447.06 43107.05 48075.13 2021-09-05 14:57:18.000 248 21279.25 447.08 43107.02 48075.10 2021-09-05 14:57:19.000 248 21279.24 447.07 43107.00 48075.07 2021-09-05 14:57:20.000 248 21279.27 447.08 43106.95 48075.11 2021-09-05 14:57:21.000 248 21279.28 447.09 43106.90 48075.06 2021-09-05 14:57:22.000 248 21279.27 447.10 43106.90 48075.05 2021-09-05 14:57:23.000 248 21279.25 447.12 43106.93 48075.02 2021-09-05 14:57:24.000 248 21279.23 447.15 43106.88 48075.04 2021-09-05 14:57:25.000 248 21279.20 447.16 43106.83 48074.97 2021-09-05 14:57:26.000 248 21279.22 447.16 43106.86 48074.96 2021-09-05 14:57:27.000 248 21279.22 447.19 43106.85 48074.95 2021-09-05 14:57:28.000 248 21279.24 447.20 43106.86 48074.93 2021-09-05 14:57:29.000 248 21279.26 447.18 43106.85 48074.97 2021-09-05 14:57:30.000 248 21279.28 447.19 43106.85 48074.96 2021-09-05 14:57:31.000 248 21279.30 447.23 43106.86 48074.94 2021-09-05 14:57:32.000 248 21279.33 447.24 43106.80 48074.95 2021-09-05 14:57:33.000 248 21279.35 447.21 43106.80 48074.94 2021-09-05 14:57:34.000 248 21279.34 447.20 43106.82 48074.97 2021-09-05 14:57:35.000 248 21279.33 447.22 43106.80 48074.97 2021-09-05 14:57:36.000 248 21279.33 447.29 43106.80 48074.96 2021-09-05 14:57:37.000 248 21279.34 447.32 43106.79 48074.99 2021-09-05 14:57:38.000 248 21279.34 447.33 43106.79 48074.91 2021-09-05 14:57:39.000 248 21279.38 447.29 43106.78 48074.91 2021-09-05 14:57:40.000 248 21279.37 447.25 43106.75 48074.94 2021-09-05 14:57:41.000 248 21279.38 447.24 43106.78 48074.95 2021-09-05 14:57:42.000 248 21279.36 447.27 43106.76 48074.94 2021-09-05 14:57:43.000 248 21279.35 447.25 43106.78 48074.93 2021-09-05 14:57:44.000 248 21279.32 447.23 43106.76 48074.94 2021-09-05 14:57:45.000 248 21279.34 447.19 43106.80 48074.94 2021-09-05 14:57:46.000 248 21279.33 447.22 43106.84 48074.96 2021-09-05 14:57:47.000 248 21279.34 447.23 43106.81 48074.96 2021-09-05 14:57:48.000 248 21279.33 447.22 43106.85 48074.93 2021-09-05 14:57:49.000 248 21279.33 447.24 43106.84 48074.92 2021-09-05 14:57:50.000 248 21279.32 447.23 43106.82 48074.89 2021-09-05 14:57:51.000 248 21279.31 447.23 43106.82 48074.95 2021-09-05 14:57:52.000 248 21279.27 447.21 43106.79 48074.93 2021-09-05 14:57:53.000 248 21279.29 447.21 43106.80 48074.91 2021-09-05 14:57:54.000 248 21279.29 447.19 43106.77 48074.95 2021-09-05 14:57:55.000 248 21279.27 447.20 43106.74 48074.94 2021-09-05 14:57:56.000 248 21279.28 447.21 43106.75 48074.91 2021-09-05 14:57:57.000 248 21279.33 447.20 43106.75 48074.90 2021-09-05 14:57:58.000 248 21279.36 447.20 43106.76 48074.92 2021-09-05 14:57:59.000 248 21279.35 447.19 43106.79 48074.97 2021-09-05 14:58:00.000 248 21279.34 447.20 43106.77 48074.93 2021-09-05 14:58:01.000 248 21279.35 447.21 43106.80 48074.92 2021-09-05 14:58:02.000 248 21279.31 447.25 43106.78 48074.92 2021-09-05 14:58:03.000 248 21279.34 447.25 43106.79 48074.88 2021-09-05 14:58:04.000 248 21279.34 447.27 43106.76 48074.94 2021-09-05 14:58:05.000 248 21279.33 447.26 43106.79 48074.90 2021-09-05 14:58:06.000 248 21279.31 447.24 43106.77 48074.91 2021-09-05 14:58:07.000 248 21279.34 447.25 43106.78 48074.93 2021-09-05 14:58:08.000 248 21279.34 447.26 43106.77 48074.89 2021-09-05 14:58:09.000 248 21279.36 447.27 43106.77 48074.91 2021-09-05 14:58:10.000 248 21279.40 447.29 43106.73 48074.90 2021-09-05 14:58:11.000 248 21279.41 447.28 43106.71 48074.93 2021-09-05 14:58:12.000 248 21279.41 447.30 43106.70 48074.90 2021-09-05 14:58:13.000 248 21279.45 447.29 43106.69 48074.86 2021-09-05 14:58:14.000 248 21279.48 447.28 43106.69 48074.90 2021-09-05 14:58:15.000 248 21279.51 447.25 43106.66 48074.90 2021-09-05 14:58:16.000 248 21279.54 447.20 43106.69 48074.95 2021-09-05 14:58:17.000 248 21279.61 447.16 43106.73 48074.91 2021-09-05 14:58:18.000 248 21279.56 447.11 43106.76 48074.99 2021-09-05 14:58:19.000 248 21279.60 447.05 43106.75 48075.03 2021-09-05 14:58:20.000 248 21279.63 447.02 43106.78 48075.07 2021-09-05 14:58:21.000 248 21279.62 447.01 43106.80 48075.06 2021-09-05 14:58:22.000 248 21279.65 446.95 43106.82 48075.11 2021-09-05 14:58:23.000 248 21279.66 446.93 43106.83 48075.14 2021-09-05 14:58:24.000 248 21279.67 446.91 43106.87 48075.13 2021-09-05 14:58:25.000 248 21279.65 446.88 43106.87 48075.17 2021-09-05 14:58:26.000 248 21279.69 446.84 43106.89 48075.19 2021-09-05 14:58:27.000 248 21279.72 446.85 43106.90 48075.24 2021-09-05 14:58:28.000 248 21279.76 446.83 43106.91 48075.20 2021-09-05 14:58:29.000 248 21279.78 446.83 43106.93 48075.23 2021-09-05 14:58:30.000 248 21279.79 446.84 43106.92 48075.30 2021-09-05 14:58:31.000 248 21279.85 446.82 43106.95 48075.30 2021-09-05 14:58:32.000 248 21279.84 446.83 43106.97 48075.35 2021-09-05 14:58:33.000 248 21279.88 446.82 43106.98 48075.35 2021-09-05 14:58:34.000 248 21279.89 446.82 43106.97 48075.31 2021-09-05 14:58:35.000 248 21279.88 446.84 43106.98 48075.38 2021-09-05 14:58:36.000 248 21279.92 446.82 43107.00 48075.36 2021-09-05 14:58:37.000 248 21279.92 446.84 43107.01 48075.34 2021-09-05 14:58:38.000 248 21279.93 446.83 43106.98 48075.41 2021-09-05 14:58:39.000 248 21279.93 446.82 43106.97 48075.36 2021-09-05 14:58:40.000 248 21279.92 446.81 43107.01 48075.42 2021-09-05 14:58:41.000 248 21279.99 446.81 43106.98 48075.36 2021-09-05 14:58:42.000 248 21280.02 446.79 43106.98 48075.40 2021-09-05 14:58:43.000 248 21280.00 446.79 43106.99 48075.43 2021-09-05 14:58:44.000 248 21280.01 446.79 43107.01 48075.42 2021-09-05 14:58:45.000 248 21280.05 446.79 43107.01 48075.38 2021-09-05 14:58:46.000 248 21280.04 446.80 43106.97 48075.40 2021-09-05 14:58:47.000 248 21280.08 446.79 43106.97 48075.41 2021-09-05 14:58:48.000 248 21280.08 446.80 43106.97 48075.47 2021-09-05 14:58:49.000 248 21280.11 446.81 43106.97 48075.42 2021-09-05 14:58:50.000 248 21280.10 446.78 43106.98 48075.42 2021-09-05 14:58:51.000 248 21280.10 446.77 43107.01 48075.44 2021-09-05 14:58:52.000 248 21280.09 446.83 43106.97 48075.47 2021-09-05 14:58:53.000 248 21280.09 446.83 43107.00 48075.44 2021-09-05 14:58:54.000 248 21280.10 446.82 43106.99 48075.52 2021-09-05 14:58:55.000 248 21280.16 446.81 43107.01 48075.51 2021-09-05 14:58:56.000 248 21280.15 446.82 43107.04 48075.51 2021-09-05 14:58:57.000 248 21280.14 446.83 43107.04 48075.51 2021-09-05 14:58:58.000 248 21280.20 446.83 43107.07 48075.56 2021-09-05 14:58:59.000 248 21280.21 446.81 43107.05 48075.53 2021-09-05 14:59:00.000 248 21280.25 446.82 43107.03 48075.56 2021-09-05 14:59:01.000 248 21280.25 446.81 43107.01 48075.56 2021-09-05 14:59:02.000 248 21280.27 446.81 43107.06 48075.57 2021-09-05 14:59:03.000 248 21280.26 446.82 43107.06 48075.52 2021-09-05 14:59:04.000 248 21280.28 446.87 43107.07 48075.58 2021-09-05 14:59:05.000 248 21280.30 446.87 43107.06 48075.56 2021-09-05 14:59:06.000 248 21280.31 446.89 43107.05 48075.56 2021-09-05 14:59:07.000 248 21280.32 446.91 43107.06 48075.62 2021-09-05 14:59:08.000 248 21280.36 446.88 43107.08 48075.56 2021-09-05 14:59:09.000 248 21280.36 446.89 43107.07 48075.63 2021-09-05 14:59:10.000 248 21280.35 446.93 43107.04 48075.62 2021-09-05 14:59:11.000 248 21280.37 446.93 43107.05 48075.61 2021-09-05 14:59:12.000 248 21280.40 446.89 43107.04 48075.56 2021-09-05 14:59:13.000 248 21280.41 446.86 43107.03 48075.56 2021-09-05 14:59:14.000 248 21280.41 446.82 43107.05 48075.63 2021-09-05 14:59:15.000 248 21280.42 446.80 43107.04 48075.62 2021-09-05 14:59:16.000 248 21280.47 446.85 43107.03 48075.66 2021-09-05 14:59:17.000 248 21280.50 446.86 43107.01 48075.61 2021-09-05 14:59:18.000 248 21280.54 446.90 43106.99 48075.64 2021-09-05 14:59:19.000 248 21280.52 446.95 43106.98 48075.67 2021-09-05 14:59:20.000 248 21280.54 446.98 43106.94 48075.62 2021-09-05 14:59:21.000 248 21280.56 446.97 43106.90 48075.58 2021-09-05 14:59:22.000 248 21280.57 446.95 43106.90 48075.56 2021-09-05 14:59:23.000 248 21280.60 446.96 43106.90 48075.52 2021-09-05 14:59:24.000 248 21280.64 446.96 43106.89 48075.59 2021-09-05 14:59:25.000 248 21280.66 446.95 43106.87 48075.56 2021-09-05 14:59:26.000 248 21280.67 446.92 43106.85 48075.56 2021-09-05 14:59:27.000 248 21280.68 446.89 43106.86 48075.57 2021-09-05 14:59:28.000 248 21280.72 446.90 43106.86 48075.61 2021-09-05 14:59:29.000 248 21280.74 446.88 43106.87 48075.56 2021-09-05 14:59:30.000 248 21280.74 446.87 43106.89 48075.60 2021-09-05 14:59:31.000 248 21280.74 446.87 43106.83 48075.56 2021-09-05 14:59:32.000 248 21280.70 446.88 43106.82 48075.56 2021-09-05 14:59:33.000 248 21280.65 446.89 43106.80 48075.57 2021-09-05 14:59:34.000 248 21280.65 446.85 43106.79 48075.48 2021-09-05 14:59:35.000 248 21280.63 446.85 43106.79 48075.53 2021-09-05 14:59:36.000 248 21280.66 446.85 43106.81 48075.55 2021-09-05 14:59:37.000 248 21280.66 446.85 43106.81 48075.51 2021-09-05 14:59:38.000 248 21280.68 446.86 43106.81 48075.51 2021-09-05 14:59:39.000 248 21280.72 446.82 43106.79 48075.52 2021-09-05 14:59:40.000 248 21280.78 446.75 43106.79 48075.50 2021-09-05 14:59:41.000 248 21280.78 446.71 43106.83 48075.54 2021-09-05 14:59:42.000 248 21280.79 446.71 43106.87 48075.62 2021-09-05 14:59:43.000 248 21280.86 446.72 43106.87 48075.57 2021-09-05 14:59:44.000 248 21280.86 446.71 43106.89 48075.67 2021-09-05 14:59:45.000 248 21280.86 446.74 43106.86 48075.63 2021-09-05 14:59:46.000 248 21280.88 446.76 43106.83 48075.63 2021-09-05 14:59:47.000 248 21280.90 446.78 43106.82 48075.64 2021-09-05 14:59:48.000 248 21280.86 446.79 43106.82 48075.60 2021-09-05 14:59:49.000 248 21280.91 446.76 43106.77 48075.64 2021-09-05 14:59:50.000 248 21280.93 446.76 43106.78 48075.60 2021-09-05 14:59:51.000 248 21280.94 446.79 43106.75 48075.60 2021-09-05 14:59:52.000 248 21280.95 446.80 43106.76 48075.63 2021-09-05 14:59:53.000 248 21280.97 446.78 43106.73 48075.56 2021-09-05 14:59:54.000 248 21281.00 446.75 43106.75 48075.61 2021-09-05 14:59:55.000 248 21281.02 446.73 43106.75 48075.62 2021-09-05 14:59:56.000 248 21281.01 446.71 43106.77 48075.59 2021-09-05 14:59:57.000 248 21281.02 446.67 43106.78 48075.62 2021-09-05 14:59:58.000 248 21281.00 446.66 43106.77 48075.68 2021-09-05 14:59:59.000 248 21280.99 446.64 43106.77 48075.63 2021-09-05 15:00:00.000 248 21281.01 446.63 43106.79 48075.64 2021-09-05 15:00:01.000 248 21281.04 446.62 43106.79 48075.65 2021-09-05 15:00:02.000 248 21281.03 446.58 43106.85 48075.67 2021-09-05 15:00:03.000 248 21281.01 446.57 43106.85 48075.72 2021-09-05 15:00:04.000 248 21281.01 446.54 43106.86 48075.70 2021-09-05 15:00:05.000 248 21281.03 446.54 43106.88 48075.70 2021-09-05 15:00:06.000 248 21281.08 446.56 43106.86 48075.75 2021-09-05 15:00:07.000 248 21281.08 446.55 43106.89 48075.74 2021-09-05 15:00:08.000 248 21281.12 446.55 43106.92 48075.78 2021-09-05 15:00:09.000 248 21281.15 446.53 43106.91 48075.78 2021-09-05 15:00:10.000 248 21281.18 446.54 43106.92 48075.80 2021-09-05 15:00:11.000 248 21281.19 446.53 43106.92 48075.83 2021-09-05 15:00:12.000 248 21281.21 446.54 43106.90 48075.86 2021-09-05 15:00:13.000 248 21281.24 446.53 43106.87 48075.84 2021-09-05 15:00:14.000 248 21281.26 446.52 43106.87 48075.91 2021-09-05 15:00:15.000 248 21281.28 446.49 43106.89 48075.87 2021-09-05 15:00:16.000 248 21281.32 446.51 43106.94 48075.85 2021-09-05 15:00:17.000 248 21281.35 446.52 43106.95 48075.87 2021-09-05 15:00:18.000 248 21281.40 446.52 43106.94 48075.88 2021-09-05 15:00:19.000 248 21281.42 446.52 43106.92 48075.89 2021-09-05 15:00:20.000 248 21281.42 446.52 43106.90 48075.90 2021-09-05 15:00:21.000 248 21281.41 446.54 43106.87 48075.85 2021-09-05 15:00:22.000 248 21281.43 446.52 43106.88 48075.84 2021-09-05 15:00:23.000 248 21281.46 446.51 43106.88 48075.90 2021-09-05 15:00:24.000 248 21281.46 446.53 43106.80 48075.90 2021-09-05 15:00:25.000 248 21281.47 446.55 43106.78 48075.87 2021-09-05 15:00:26.000 248 21281.50 446.56 43106.75 48075.88 2021-09-05 15:00:27.000 248 21281.51 446.54 43106.73 48075.82 2021-09-05 15:00:28.000 248 21281.53 446.51 43106.69 48075.91 2021-09-05 15:00:29.000 248 21281.52 446.52 43106.71 48075.88 2021-09-05 15:00:30.000 248 21281.55 446.52 43106.74 48075.92 2021-09-05 15:00:31.000 248 21281.59 446.53 43106.75 48075.93 2021-09-05 15:00:32.000 248 21281.62 446.50 43106.74 48075.94 2021-09-05 15:00:33.000 248 21281.65 446.48 43106.75 48075.91 2021-09-05 15:00:34.000 248 21281.68 446.46 43106.74 48075.94 2021-09-05 15:00:35.000 248 21281.71 446.43 43106.76 48075.98 2021-09-05 15:00:36.000 248 21281.73 446.41 43106.79 48075.98 2021-09-05 15:00:37.000 248 21281.75 446.38 43106.80 48075.99 2021-09-05 15:00:38.000 248 21281.81 446.34 43106.78 48076.00 2021-09-05 15:00:39.000 248 21281.81 446.33 43106.83 48076.01 2021-09-05 15:00:40.000 248 21281.87 446.30 43106.86 48076.10 2021-09-05 15:00:41.000 248 21281.89 446.27 43106.88 48076.08 2021-09-05 15:00:42.000 248 21281.91 446.22 43106.90 48076.14 2021-09-05 15:00:43.000 248 21281.95 446.20 43106.92 48076.15 2021-09-05 15:00:44.000 248 21281.98 446.24 43106.94 48076.19 2021-09-05 15:00:45.000 248 21281.99 446.29 43106.93 48076.23 2021-09-05 15:00:46.000 248 21282.00 446.30 43106.92 48076.26 2021-09-05 15:00:47.000 248 21282.00 446.26 43106.93 48076.23 2021-09-05 15:00:48.000 248 21281.98 446.26 43106.94 48076.22 2021-09-05 15:00:49.000 248 21282.00 446.23 43106.95 48076.25 2021-09-05 15:00:50.000 248 21281.99 446.24 43106.95 48076.28 2021-09-05 15:00:51.000 248 21282.01 446.28 43106.95 48076.25 2021-09-05 15:00:52.000 248 21281.98 446.31 43106.90 48076.24 2021-09-05 15:00:53.000 248 21281.92 446.34 43106.89 48076.24 2021-09-05 15:00:54.000 248 21281.85 446.38 43106.86 48076.18 2021-09-05 15:00:55.000 248 21281.82 446.37 43106.84 48076.15 2021-09-05 15:00:56.000 248 21281.81 446.30 43106.84 48076.04 2021-09-05 15:00:57.000 248 21281.78 446.22 43106.85 48076.06 2021-09-05 15:00:58.000 248 21281.78 446.16 43106.88 48076.11 2021-09-05 15:00:59.000 248 21281.85 446.13 43106.93 48076.13 2021-09-05 15:01:00.000 248 21281.84 446.09 43106.92 48076.13 2021-09-05 15:01:01.000 248 21281.86 446.10 43106.93 48076.16 2021-09-05 15:01:02.000 248 21281.88 446.07 43106.93 48076.16 2021-09-05 15:01:03.000 248 21281.85 446.10 43106.93 48076.24 2021-09-05 15:01:04.000 248 21281.90 446.09 43106.95 48076.19 2021-09-05 15:01:05.000 248 21281.97 446.05 43106.95 48076.17 2021-09-05 15:01:06.000 248 21282.08 446.01 43106.98 48076.25 2021-09-05 15:01:07.000 248 21282.14 445.93 43107.03 48076.33 2021-09-05 15:01:08.000 248 21282.15 445.87 43107.07 48076.37 2021-09-05 15:01:09.000 248 21282.17 445.83 43107.09 48076.44 2021-09-05 15:01:10.000 248 21282.22 445.83 43107.13 48076.46 2021-09-05 15:01:11.000 248 21282.28 445.82 43107.16 48076.56 2021-09-05 15:01:12.000 248 21282.32 445.78 43107.20 48076.53 2021-09-05 15:01:13.000 248 21282.32 445.77 43107.21 48076.63 2021-09-05 15:01:14.000 248 21282.37 445.79 43107.24 48076.63 2021-09-05 15:01:15.000 248 21282.42 445.78 43107.22 48076.65 2021-09-05 15:01:16.000 248 21282.44 445.78 43107.22 48076.72 2021-09-05 15:01:17.000 248 21282.49 445.74 43107.25 48076.75 2021-09-05 15:01:18.000 248 21282.52 445.77 43107.28 48076.75 2021-09-05 15:01:19.000 248 21282.52 445.81 43107.26 48076.76 2021-09-05 15:01:20.000 248 21282.53 445.86 43107.22 48076.77 2021-09-05 15:01:21.000 248 21282.54 445.86 43107.22 48076.75 2021-09-05 15:01:22.000 248 21282.53 445.87 43107.18 48076.71 2021-09-05 15:01:23.000 248 21282.54 445.83 43107.19 48076.65 2021-09-05 15:01:24.000 248 21282.54 445.82 43107.18 48076.70 2021-09-05 15:01:25.000 248 21282.49 445.85 43107.17 48076.65 2021-09-05 15:01:26.000 248 21282.50 445.82 43107.11 48076.66 2021-09-05 15:01:27.000 248 21282.49 445.77 43107.12 48076.63 2021-09-05 15:01:28.000 248 21282.48 445.74 43107.16 48076.63 2021-09-05 15:01:29.000 248 21282.46 445.73 43107.16 48076.65 2021-09-05 15:01:30.000 248 21282.47 445.71 43107.15 48076.66 2021-09-05 15:01:31.000 248 21282.47 445.68 43107.13 48076.69 2021-09-05 15:01:32.000 248 21282.49 445.65 43107.16 48076.62 2021-09-05 15:01:33.000 248 21282.49 445.64 43107.20 48076.68 2021-09-05 15:01:34.000 248 21282.51 445.63 43107.18 48076.74 2021-09-05 15:01:35.000 248 21282.56 445.58 43107.20 48076.73 2021-09-05 15:01:36.000 248 21282.58 445.56 43107.22 48076.70 2021-09-05 15:01:37.000 248 21282.59 445.56 43107.22 48076.76 2021-09-05 15:01:38.000 248 21282.61 445.57 43107.21 48076.79 2021-09-05 15:01:39.000 248 21282.62 445.55 43107.25 48076.76 2021-09-05 15:01:40.000 248 21282.66 445.52 43107.26 48076.80 2021-09-05 15:01:41.000 248 21282.71 445.50 43107.30 48076.85 2021-09-05 15:01:42.000 248 21282.77 445.46 43107.30 48076.86 2021-09-05 15:01:43.000 248 21282.78 445.46 43107.29 48076.87 2021-09-05 15:01:44.000 248 21282.81 445.46 43107.28 48076.88 2021-09-05 15:01:45.000 248 21282.82 445.47 43107.29 48076.92 2021-09-05 15:01:46.000 248 21282.81 445.50 43107.30 48076.96 2021-09-05 15:01:47.000 248 21282.82 445.50 43107.30 48076.94 2021-09-05 15:01:48.000 248 21282.87 445.51 43107.25 48076.89 2021-09-05 15:01:49.000 248 21282.84 445.53 43107.23 48076.92 2021-09-05 15:01:50.000 248 21282.86 445.53 43107.26 48076.97 2021-09-05 15:01:51.000 248 21282.87 445.56 43107.26 48076.89 2021-09-05 15:01:52.000 248 21282.85 445.61 43107.26 48076.89 2021-09-05 15:01:53.000 248 21282.86 445.63 43107.23 48076.92 2021-09-05 15:01:54.000 248 21282.88 445.61 43107.23 48076.89 2021-09-05 15:01:55.000 248 21282.90 445.59 43107.20 48076.85 2021-09-05 15:01:56.000 248 21282.90 445.57 43107.22 48076.93 2021-09-05 15:01:57.000 248 21282.90 445.58 43107.23 48076.88 2021-09-05 15:01:58.000 248 21282.91 445.57 43107.23 48076.90 2021-09-05 15:01:59.000 248 21282.91 445.57 43107.20 48076.93 2021-09-05 15:02:00.000 248 21282.93 445.56 43107.23 48076.91 2021-09-05 15:02:01.000 248 21282.94 445.55 43107.26 48076.88 2021-09-05 15:02:02.000 248 21282.93 445.53 43107.29 48076.94 2021-09-05 15:02:03.000 248 21282.98 445.53 43107.30 48076.98 2021-09-05 15:02:04.000 248 21283.00 445.51 43107.33 48076.92 2021-09-05 15:02:05.000 248 21283.00 445.50 43107.33 48076.97 2021-09-05 15:02:06.000 248 21282.98 445.50 43107.30 48077.01 2021-09-05 15:02:07.000 248 21282.98 445.49 43107.31 48076.98 2021-09-05 15:02:08.000 248 21282.94 445.50 43107.33 48077.03 2021-09-05 15:02:09.000 248 21282.91 445.51 43107.38 48077.00 2021-09-05 15:02:10.000 248 21282.92 445.49 43107.37 48077.03 2021-09-05 15:02:11.000 248 21282.89 445.47 43107.37 48077.03 2021-09-05 15:02:12.000 248 21282.88 445.42 43107.39 48077.02 2021-09-05 15:02:13.000 248 21282.88 445.44 43107.39 48076.99 2021-09-05 15:02:14.000 248 21282.88 445.41 43107.41 48077.05 2021-09-05 15:02:15.000 248 21282.88 445.42 43107.39 48076.99 2021-09-05 15:02:16.000 248 21282.91 445.39 43107.41 48077.10 2021-09-05 15:02:17.000 248 21282.90 445.35 43107.43 48077.07 2021-09-05 15:02:18.000 248 21282.95 445.33 43107.43 48077.05 2021-09-05 15:02:19.000 248 21283.01 445.31 43107.45 48077.13 2021-09-05 15:02:20.000 248 21283.04 445.32 43107.46 48077.14 2021-09-05 15:02:21.000 248 21283.05 445.33 43107.45 48077.18 2021-09-05 15:02:22.000 248 21283.10 445.36 43107.44 48077.17 2021-09-05 15:02:23.000 248 21283.15 445.39 43107.40 48077.17 2021-09-05 15:02:24.000 248 21283.18 445.44 43107.41 48077.19 2021-09-05 15:02:25.000 248 21283.19 445.50 43107.36 48077.18 2021-09-05 15:02:26.000 248 21283.24 445.51 43107.30 48077.16 2021-09-05 15:02:27.000 248 21283.25 445.50 43107.30 48077.16 2021-09-05 15:02:28.000 248 21283.25 445.50 43107.29 48077.13 2021-09-05 15:02:29.000 248 21283.30 445.48 43107.31 48077.18 2021-09-05 15:02:30.000 248 21283.31 445.44 43107.38 48077.19 2021-09-05 15:02:31.000 248 21283.30 445.40 43107.39 48077.19 2021-09-05 15:02:32.000 248 21283.30 445.39 43107.41 48077.27 2021-09-05 15:02:33.000 248 21283.35 445.34 43107.46 48077.28 2021-09-05 15:02:34.000 248 21283.43 445.30 43107.48 48077.33 2021-09-05 15:02:35.000 248 21283.46 445.26 43107.54 48077.37 2021-09-05 15:02:36.000 248 21283.44 445.25 43107.59 48077.48 2021-09-05 15:02:37.000 248 21283.49 445.23 43107.63 48077.45 2021-09-05 15:02:38.000 248 21283.48 445.25 43107.65 48077.57 2021-09-05 15:02:39.000 248 21283.49 445.23 43107.68 48077.54 2021-09-05 15:02:40.000 248 21283.52 445.22 43107.69 48077.62 2021-09-05 15:02:41.000 248 21283.53 445.20 43107.70 48077.62 2021-09-05 15:02:42.000 248 21283.55 445.20 43107.73 48077.59 2021-09-05 15:02:43.000 248 21283.57 445.20 43107.77 48077.67 2021-09-05 15:02:44.000 248 21283.59 445.19 43107.76 48077.64 2021-09-05 15:02:45.000 248 21283.54 445.18 43107.76 48077.67 2021-09-05 15:02:46.000 248 21283.54 445.19 43107.75 48077.66 2021-09-05 15:02:47.000 248 21283.55 445.20 43107.76 48077.71 2021-09-05 15:02:48.000 248 21283.56 445.20 43107.76 48077.68 2021-09-05 15:02:49.000 248 21283.56 445.21 43107.75 48077.68 2021-09-05 15:02:50.000 248 21283.57 445.17 43107.75 48077.67 2021-09-05 15:02:51.000 248 21283.58 445.14 43107.77 48077.69 2021-09-05 15:02:52.000 248 21283.58 445.13 43107.80 48077.72 2021-09-05 15:02:53.000 248 21283.60 445.11 43107.84 48077.71 2021-09-05 15:02:54.000 248 21283.59 445.13 43107.82 48077.69 2021-09-05 15:02:55.000 248 21283.57 445.12 43107.82 48077.75 2021-09-05 15:02:56.000 248 21283.56 445.11 43107.81 48077.74 2021-09-05 15:02:57.000 248 21283.56 445.14 43107.78 48077.70 2021-09-05 15:02:58.000 248 21283.54 445.16 43107.76 48077.71 2021-09-05 15:02:59.000 248 21283.56 445.19 43107.79 48077.73 2021-09-05 15:03:00.000 248 21283.47 445.26 43107.80 48077.68 2021-09-05 15:03:01.000 248 21283.40 445.31 43107.77 48077.63 2021-09-05 15:03:02.000 248 21283.39 445.37 43107.72 48077.61 2021-09-05 15:03:03.000 248 21283.37 445.39 43107.69 48077.56 2021-09-05 15:03:04.000 248 21283.38 445.42 43107.65 48077.52 2021-09-05 15:03:05.000 248 21283.37 445.45 43107.54 48077.49 2021-09-05 15:03:06.000 248 21283.36 445.42 43107.57 48077.41 2021-09-05 15:03:07.000 248 21283.34 445.36 43107.61 48077.41 2021-09-05 15:03:08.000 248 21283.33 445.35 43107.63 48077.43 2021-09-05 15:03:09.000 248 21283.33 445.37 43107.65 48077.43 2021-09-05 15:03:10.000 248 21283.35 445.37 43107.67 48077.44 2021-09-05 15:03:11.000 248 21283.36 445.39 43107.69 48077.49 2021-09-05 15:03:12.000 248 21283.34 445.43 43107.66 48077.44 2021-09-05 15:03:13.000 248 21283.41 445.46 43107.66 48077.52 2021-09-05 15:03:14.000 248 21283.41 445.49 43107.62 48077.48 2021-09-05 15:03:15.000 248 21283.37 445.50 43107.65 48077.50 2021-09-05 15:03:16.000 248 21283.35 445.50 43107.68 48077.53 2021-09-05 15:03:17.000 248 21283.35 445.51 43107.71 48077.50 2021-09-05 15:03:18.000 248 21283.33 445.51 43107.71 48077.46 2021-09-05 15:03:19.000 248 21283.27 445.49 43107.75 48077.54 2021-09-05 15:03:20.000 248 21283.26 445.49 43107.77 48077.54 2021-09-05 15:03:21.000 248 21283.27 445.50 43107.77 48077.52 2021-09-05 15:03:22.000 248 21283.25 445.48 43107.78 48077.58 2021-09-05 15:03:23.000 248 21283.22 445.47 43107.80 48077.52 2021-09-05 15:03:24.000 248 21283.21 445.47 43107.84 48077.59 2021-09-05 15:03:25.000 248 21283.22 445.43 43107.84 48077.55 2021-09-05 15:03:26.000 248 21283.19 445.45 43107.83 48077.55 2021-09-05 15:03:27.000 248 21283.15 445.52 43107.82 48077.60 2021-09-05 15:03:28.000 248 21283.07 445.63 43107.78 48077.51 2021-09-05 15:03:29.000 248 21283.01 445.68 43107.71 48077.46 2021-09-05 15:03:30.000 248 21282.93 445.74 43107.63 48077.37 2021-09-05 15:03:31.000 248 21282.88 445.77 43107.62 48077.31 2021-09-05 15:03:32.000 248 21282.91 445.77 43107.58 48077.24 2021-09-05 15:03:33.000 248 21282.90 445.77 43107.52 48077.18 2021-09-05 15:03:34.000 248 21282.90 445.75 43107.50 48077.17 2021-09-05 15:03:35.000 248 21282.91 445.76 43107.49 48077.14 2021-09-05 15:03:36.000 248 21282.94 445.74 43107.46 48077.13 2021-09-05 15:03:37.000 248 21282.97 445.72 43107.44 48077.12 2021-09-05 15:03:38.000 248 21282.98 445.74 43107.43 48077.10 2021-09-05 15:03:39.000 248 21283.00 445.73 43107.43 48077.11 2021-09-05 15:03:40.000 248 21282.98 445.71 43107.40 48077.14 2021-09-05 15:03:41.000 248 21282.96 445.70 43107.44 48077.12 2021-09-05 15:03:42.000 248 21282.98 445.68 43107.42 48077.10 2021-09-05 15:03:43.000 248 21282.97 445.68 43107.47 48077.16 2021-09-05 15:03:44.000 248 21282.95 445.69 43107.47 48077.14 2021-09-05 15:03:45.000 248 21282.92 445.69 43107.44 48077.12 2021-09-05 15:03:46.000 248 21282.92 445.69 43107.45 48077.12 2021-09-05 15:03:47.000 248 21282.87 445.72 43107.43 48077.16 2021-09-05 15:03:48.000 248 21282.85 445.73 43107.47 48077.09 2021-09-05 15:03:49.000 248 21282.83 445.78 43107.44 48077.13 2021-09-05 15:03:50.000 248 21282.83 445.80 43107.40 48077.05 2021-09-05 15:03:51.000 248 21282.82 445.79 43107.43 48077.06 2021-09-05 15:03:52.000 248 21282.79 445.77 43107.41 48077.08 2021-09-05 15:03:53.000 248 21282.77 445.77 43107.42 48077.00 2021-09-05 15:03:54.000 248 21282.77 445.76 43107.45 48077.01 2021-09-05 15:03:55.000 248 21282.82 445.74 43107.42 48077.05 2021-09-05 15:03:56.000 248 21282.81 445.72 43107.39 48077.03 2021-09-05 15:03:57.000 248 21282.80 445.69 43107.41 48077.02 2021-09-05 15:03:58.000 248 21282.78 445.68 43107.42 48076.98 2021-09-05 15:03:59.000 248 21282.78 445.68 43107.40 48077.04 2021-09-05 15:04:00.000 248 21282.79 445.68 43107.36 48076.96 2021-09-05 15:04:01.000 248 21282.80 445.68 43107.38 48076.99 2021-09-05 15:04:02.000 248 21282.81 445.65 43107.39 48076.96 2021-09-05 15:04:03.000 248 21282.79 445.63 43107.39 48076.97 2021-09-05 15:04:04.000 248 21282.80 445.59 43107.38 48077.02 2021-09-05 15:04:05.000 248 21282.87 445.54 43107.41 48077.00 2021-09-05 15:04:06.000 248 21282.88 445.51 43107.45 48077.04 2021-09-05 15:04:07.000 248 21282.88 445.47 43107.50 48077.11 2021-09-05 15:04:08.000 248 21282.94 445.45 43107.53 48077.14 2021-09-05 15:04:09.000 248 21282.98 445.43 43107.56 48077.17 2021-09-05 15:04:10.000 248 21282.96 445.42 43107.62 48077.20 2021-09-05 15:04:11.000 248 21283.00 445.38 43107.63 48077.27 2021-09-05 15:04:12.000 248 21283.00 445.37 43107.65 48077.30 2021-09-05 15:04:13.000 248 21283.01 445.33 43107.66 48077.34 2021-09-05 15:04:14.000 248 21282.97 445.33 43107.68 48077.34 2021-09-05 15:04:15.000 248 21282.98 445.31 43107.73 48077.39 2021-09-05 15:04:16.000 248 21283.01 445.27 43107.80 48077.45 2021-09-05 15:04:17.000 248 21282.97 445.30 43107.81 48077.45 2021-09-05 15:04:18.000 248 21282.93 445.28 43107.84 48077.44 2021-09-05 15:04:19.000 248 21282.94 445.27 43107.83 48077.47 2021-09-05 15:04:20.000 248 21282.95 445.28 43107.83 48077.48 2021-09-05 15:04:21.000 248 21282.95 445.32 43107.81 48077.45 2021-09-05 15:04:22.000 248 21282.89 445.36 43107.81 48077.46 2021-09-05 15:04:23.000 248 21282.87 445.37 43107.81 48077.47 2021-09-05 15:04:24.000 248 21282.85 445.39 43107.76 48077.42 2021-09-05 15:04:25.000 248 21282.83 445.37 43107.77 48077.38 2021-09-05 15:04:26.000 248 21282.82 445.36 43107.77 48077.39 2021-09-05 15:04:27.000 248 21282.82 445.38 43107.78 48077.37 2021-09-05 15:04:28.000 248 21282.80 445.39 43107.79 48077.35 2021-09-05 15:04:29.000 248 21282.81 445.42 43107.79 48077.38 2021-09-05 15:04:30.000 248 21282.81 445.47 43107.77 48077.38 2021-09-05 15:04:31.000 248 21282.80 445.47 43107.73 48077.32 2021-09-05 15:04:32.000 248 21282.79 445.48 43107.74 48077.35 2021-09-05 15:04:33.000 248 21282.79 445.46 43107.75 48077.30 2021-09-05 15:04:34.000 248 21282.75 445.42 43107.77 48077.34 2021-09-05 15:04:35.000 248 21282.73 445.41 43107.78 48077.33 2021-09-05 15:04:36.000 248 21282.71 445.42 43107.80 48077.28 2021-09-05 15:04:37.000 248 21282.71 445.42 43107.84 48077.37 2021-09-05 15:04:38.000 248 21282.73 445.41 43107.89 48077.39 2021-09-05 15:04:39.000 248 21282.75 445.46 43107.92 48077.38 2021-09-05 15:04:40.000 248 21282.76 445.47 43107.92 48077.44 2021-09-05 15:04:41.000 248 21282.75 445.48 43107.92 48077.47 2021-09-05 15:04:42.000 248 21282.76 445.50 43107.93 48077.44 2021-09-05 15:04:43.000 248 21282.76 445.50 43107.95 48077.49 2021-09-05 15:04:44.000 248 21282.77 445.48 43107.94 48077.46 2021-09-05 15:04:45.000 248 21282.78 445.49 43107.95 48077.49 2021-09-05 15:04:46.000 248 21282.77 445.51 43107.95 48077.50 2021-09-05 15:04:47.000 248 21282.73 445.50 43107.95 48077.47 2021-09-05 15:04:48.000 248 21282.71 445.49 43107.99 48077.50 2021-09-05 15:04:49.000 248 21282.66 445.47 43108.02 48077.50 2021-09-05 15:04:50.000 248 21282.63 445.48 43108.02 48077.49 2021-09-05 15:04:51.000 248 21282.59 445.50 43108.02 48077.48 2021-09-05 15:04:52.000 248 21282.53 445.54 43108.00 48077.47 2021-09-05 15:04:53.000 248 21282.50 445.59 43107.99 48077.40 2021-09-05 15:04:54.000 248 21282.48 445.63 43107.96 48077.44 2021-09-05 15:04:55.000 248 21282.44 445.61 43107.94 48077.38 2021-09-05 15:04:56.000 248 21282.44 445.60 43107.89 48077.30 2021-09-05 15:04:57.000 248 21282.44 445.60 43107.93 48077.31 2021-09-05 15:04:58.000 248 21282.43 445.60 43107.95 48077.35 2021-09-05 15:04:59.000 248 21282.41 445.57 43107.92 48077.33 2021-09-05 15:05:00.000 248 21282.40 445.57 43107.95 48077.27 2021-09-05 15:05:01.000 248 21282.41 445.57 43107.95 48077.37 2021-09-05 15:05:02.000 248 21282.41 445.55 43107.91 48077.36 2021-09-05 15:05:03.000 248 21282.43 445.56 43107.91 48077.33 2021-09-05 15:05:04.000 248 21282.48 445.55 43107.92 48077.35 2021-09-05 15:05:05.000 248 21282.46 445.51 43107.94 48077.39 2021-09-05 15:05:06.000 248 21282.46 445.51 43107.94 48077.37 2021-09-05 15:05:07.000 248 21282.42 445.53 43107.91 48077.33 2021-09-05 15:05:08.000 248 21282.45 445.57 43107.92 48077.38 2021-09-05 15:05:09.000 248 21282.46 445.57 43107.93 48077.34 2021-09-05 15:05:10.000 248 21282.45 445.60 43107.87 48077.30 2021-09-05 15:05:11.000 248 21282.44 445.63 43107.84 48077.28 2021-09-05 15:05:12.000 248 21282.41 445.62 43107.81 48077.29 2021-09-05 15:05:13.000 248 21282.39 445.66 43107.78 48077.23 2021-09-05 15:05:14.000 248 21282.39 445.61 43107.79 48077.19 2021-09-05 15:05:15.000 248 21282.37 445.62 43107.77 48077.22 2021-09-05 15:05:16.000 248 21282.35 445.66 43107.76 48077.19 2021-09-05 15:05:17.000 248 21282.34 445.66 43107.77 48077.13 2021-09-05 15:05:18.000 248 21282.32 445.67 43107.76 48077.11 2021-09-05 15:05:19.000 248 21282.25 445.68 43107.74 48077.11 2021-09-05 15:05:20.000 248 21282.22 445.66 43107.74 48077.11 2021-09-05 15:05:21.000 248 21282.19 445.66 43107.74 48077.05 2021-09-05 15:05:22.000 248 21282.18 445.62 43107.76 48077.10 2021-09-05 15:05:23.000 248 21282.16 445.66 43107.78 48077.08 2021-09-05 15:05:24.000 248 21282.14 445.64 43107.81 48077.06 2021-09-05 15:05:25.000 248 21282.12 445.65 43107.81 48077.06 2021-09-05 15:05:26.000 248 21282.08 445.65 43107.81 48077.10 2021-09-05 15:05:27.000 248 21282.05 445.66 43107.82 48077.05 2021-09-05 15:05:28.000 248 21282.07 445.70 43107.79 48077.07 2021-09-05 15:05:29.000 248 21282.05 445.74 43107.79 48077.05 2021-09-05 15:05:30.000 248 21281.98 445.75 43107.74 48077.00 2021-09-05 15:05:31.000 248 21281.95 445.75 43107.74 48077.03 2021-09-05 15:05:32.000 248 21281.99 445.75 43107.71 48076.98 2021-09-05 15:05:33.000 248 21281.98 445.76 43107.72 48076.97 2021-09-05 15:05:34.000 248 21281.97 445.77 43107.73 48076.95 2021-09-05 15:05:35.000 248 21281.97 445.74 43107.73 48076.94 2021-09-05 15:05:36.000 248 21281.94 445.75 43107.73 48076.93 2021-09-05 15:05:37.000 248 21281.90 445.73 43107.75 48076.98 2021-09-05 15:05:38.000 248 21281.91 445.70 43107.76 48076.92 2021-09-05 15:05:39.000 248 21281.91 445.73 43107.76 48076.97 2021-09-05 15:05:40.000 248 21281.92 445.75 43107.75 48076.93 2021-09-05 15:05:41.000 248 21281.92 445.75 43107.77 48076.95 2021-09-05 15:05:42.000 248 21281.88 445.78 43107.78 48076.98 2021-09-05 15:05:43.000 248 21281.90 445.77 43107.78 48076.92 2021-09-05 15:05:44.000 248 21281.90 445.76 43107.78 48076.94 2021-09-05 15:05:45.000 248 21281.88 445.75 43107.80 48076.94 2021-09-05 15:05:46.000 248 21281.86 445.73 43107.78 48076.95 2021-09-05 15:05:47.000 248 21281.85 445.71 43107.79 48076.91 2021-09-05 15:05:48.000 248 21281.85 445.71 43107.79 48076.93 2021-09-05 15:05:49.000 248 21281.83 445.72 43107.76 48076.97 2021-09-05 15:05:50.000 248 21281.81 445.74 43107.77 48076.95 2021-09-05 15:05:51.000 248 21281.83 445.73 43107.79 48076.98 2021-09-05 15:05:52.000 248 21281.85 445.75 43107.81 48076.97 2021-09-05 15:05:53.000 248 21281.84 445.77 43107.85 48076.95 2021-09-05 15:05:54.000 248 21281.85 445.80 43107.86 48077.00 2021-09-05 15:05:55.000 248 21281.85 445.82 43107.85 48077.02 2021-09-05 15:05:56.000 248 21281.86 445.83 43107.82 48076.95 2021-09-05 15:05:57.000 248 21281.84 445.81 43107.87 48076.96 2021-09-05 15:05:58.000 248 21281.80 445.79 43107.88 48077.02 2021-09-05 15:05:59.000 248 21281.77 445.80 43107.90 48076.98 2021-09-05 15:06:00.000 248 21281.77 445.78 43107.93 48077.02 2021-09-05 15:06:01.000 248 21281.72 445.77 43107.94 48076.99 2021-09-05 15:06:02.000 248 21281.71 445.77 43107.97 48076.97 2021-09-05 15:06:03.000 248 21281.70 445.78 43107.94 48076.98 2021-09-05 15:06:04.000 248 21281.69 445.78 43107.94 48077.03 2021-09-05 15:06:05.000 248 21281.68 445.76 43107.95 48076.99 2021-09-05 15:06:06.000 248 21281.63 445.81 43107.94 48076.95 2021-09-05 15:06:07.000 248 21281.61 445.84 43107.95 48077.01 2021-09-05 15:06:08.000 248 21281.58 445.86 43107.94 48076.93 2021-09-05 15:06:09.000 248 21281.56 445.89 43107.93 48076.95 2021-09-05 15:06:10.000 248 21281.54 445.90 43107.90 48076.91 2021-09-05 15:06:11.000 248 21281.52 445.91 43107.91 48076.88 2021-09-05 15:06:12.000 248 21281.51 445.91 43107.87 48076.87 2021-09-05 15:06:13.000 248 21281.48 445.91 43107.86 48076.82 2021-09-05 15:06:14.000 248 21281.44 445.89 43107.85 48076.86 2021-09-05 15:06:15.000 248 21281.46 445.85 43107.88 48076.85 2021-09-05 15:06:16.000 248 21281.46 445.82 43107.90 48076.81 2021-09-05 15:06:17.000 248 21281.45 445.81 43107.92 48076.89 2021-09-05 15:06:18.000 248 21281.48 445.81 43107.92 48076.90 2021-09-05 15:06:19.000 248 21281.51 445.80 43107.95 48076.93 2021-09-05 15:06:20.000 248 21281.52 445.82 43107.93 48076.90 2021-09-05 15:06:21.000 248 21281.52 445.83 43107.94 48076.92 2021-09-05 15:06:22.000 248 21281.49 445.83 43107.91 48076.94 2021-09-05 15:06:23.000 248 21281.48 445.83 43107.90 48076.87 2021-09-05 15:06:24.000 248 21281.51 445.84 43107.90 48076.95 2021-09-05 15:06:25.000 248 21281.51 445.83 43107.92 48076.91 2021-09-05 15:06:26.000 248 21281.54 445.84 43107.89 48076.87 2021-09-05 15:06:27.000 248 21281.53 445.85 43107.91 48076.89 2021-09-05 15:06:28.000 248 21281.52 445.88 43107.95 48076.95 2021-09-05 15:06:29.000 248 21281.56 445.85 43107.94 48076.88 2021-09-05 15:06:30.000 248 21281.56 445.87 43107.93 48076.92 2021-09-05 15:06:31.000 248 21281.55 445.85 43107.90 48076.87 2021-09-05 15:06:32.000 248 21281.53 445.84 43107.87 48076.88 2021-09-05 15:06:33.000 248 21281.52 445.84 43107.86 48076.89 2021-09-05 15:06:34.000 248 21281.50 445.84 43107.84 48076.84 2021-09-05 15:06:35.000 248 21281.44 445.85 43107.82 48076.87 2021-09-05 15:06:36.000 248 21281.43 445.88 43107.79 48076.79 2021-09-05 15:06:37.000 248 21281.43 445.89 43107.77 48076.83 2021-09-05 15:06:38.000 248 21281.46 445.87 43107.77 48076.78 2021-09-05 15:06:39.000 248 21281.45 445.84 43107.79 48076.75 2021-09-05 15:06:40.000 248 21281.42 445.82 43107.78 48076.73 2021-09-05 15:06:41.000 248 21281.40 445.83 43107.78 48076.74 2021-09-05 15:06:42.000 248 21281.37 445.81 43107.74 48076.74 2021-09-05 15:06:43.000 248 21281.35 445.80 43107.76 48076.70 2021-09-05 15:06:44.000 248 21281.32 445.79 43107.74 48076.69 2021-09-05 15:06:45.000 248 21281.29 445.80 43107.76 48076.73 2021-09-05 15:06:46.000 248 21281.31 445.83 43107.77 48076.65 2021-09-05 15:06:47.000 248 21281.36 445.80 43107.74 48076.73 2021-09-05 15:06:48.000 248 21281.36 445.80 43107.75 48076.70 2021-09-05 15:06:49.000 248 21281.33 445.80 43107.73 48076.65 2021-09-05 15:06:50.000 248 21281.34 445.79 43107.74 48076.71 2021-09-05 15:06:51.000 248 21281.34 445.77 43107.75 48076.73 2021-09-05 15:06:52.000 248 21281.37 445.75 43107.79 48076.70 2021-09-05 15:06:53.000 248 21281.35 445.73 43107.80 48076.70 2021-09-05 15:06:54.000 248 21281.37 445.71 43107.83 48076.73 2021-09-05 15:06:55.000 248 21281.40 445.70 43107.86 48076.76 2021-09-05 15:06:56.000 248 21281.37 445.71 43107.88 48076.79 2021-09-05 15:06:57.000 248 21281.38 445.68 43107.89 48076.79 2021-09-05 15:06:58.000 248 21281.40 445.69 43107.88 48076.79 2021-09-05 15:06:59.000 248 21281.42 445.69 43107.90 48076.86 2021-09-05 15:07:00.000 248 21281.42 445.66 43107.89 48076.82 2021-09-05 15:07:01.000 248 21281.44 445.64 43107.88 48076.82 2021-09-05 15:07:02.000 248 21281.44 445.66 43107.89 48076.87 2021-09-05 15:07:03.000 248 21281.47 445.66 43107.90 48076.81 2021-09-05 15:07:04.000 248 21281.47 445.68 43107.87 48076.83 2021-09-05 15:07:05.000 248 21281.46 445.67 43107.86 48076.87 2021-09-05 15:07:06.000 248 21281.47 445.66 43107.85 48076.83 2021-09-05 15:07:07.000 248 21281.46 445.66 43107.87 48076.86 2021-09-05 15:07:08.000 248 21281.48 445.66 43107.86 48076.87 2021-09-05 15:07:09.000 248 21281.47 445.66 43107.88 48076.83 2021-09-05 15:07:10.000 248 21281.51 445.67 43107.88 48076.86 2021-09-05 15:07:11.000 248 21281.56 445.61 43107.89 48076.85 2021-09-05 15:07:12.000 248 21281.55 445.61 43107.87 48076.88 2021-09-05 15:07:13.000 248 21281.55 445.62 43107.87 48076.89 2021-09-05 15:07:14.000 248 21281.54 445.64 43107.89 48076.85 2021-09-05 15:07:15.000 248 21281.55 445.64 43107.91 48076.93 2021-09-05 15:07:16.000 248 21281.56 445.59 43107.93 48076.90 2021-09-05 15:07:17.000 248 21281.60 445.61 43107.90 48076.89 2021-09-05 15:07:18.000 248 21281.59 445.61 43107.94 48076.94 2021-09-05 15:07:19.000 248 21281.56 445.60 43107.96 48076.95 2021-09-05 15:07:20.000 248 21281.53 445.60 43107.94 48076.89 2021-09-05 15:07:21.000 248 21281.55 445.61 43107.95 48076.92 2021-09-05 15:07:22.000 248 21281.52 445.58 43107.96 48076.94 2021-09-05 15:07:23.000 248 21281.51 445.57 43107.98 48076.93 2021-09-05 15:07:24.000 248 21281.50 445.57 43107.98 48076.93 2021-09-05 15:07:25.000 248 21281.46 445.58 43107.99 48076.97 2021-09-05 15:07:26.000 248 21281.43 445.55 43108.05 48076.94 2021-09-05 15:07:27.000 248 21281.41 445.58 43108.06 48076.96 2021-09-05 15:07:28.000 248 21281.40 445.60 43108.08 48076.96 2021-09-05 15:07:29.000 248 21281.38 445.65 43108.09 48076.98 2021-09-05 15:07:30.000 248 21281.35 445.67 43108.04 48077.00 2021-09-05 15:07:31.000 248 21281.36 445.68 43108.04 48076.96 2021-09-05 15:07:32.000 248 21281.31 445.69 43108.03 48076.96 2021-09-05 15:07:33.000 248 21281.30 445.68 43108.03 48076.93 2021-09-05 15:07:34.000 248 21281.26 445.67 43108.02 48076.89 2021-09-05 15:07:35.000 248 21281.22 445.70 43107.98 48076.93 2021-09-05 15:07:36.000 248 21281.17 445.72 43108.03 48076.87 2021-09-05 15:07:37.000 248 21281.16 445.70 43107.99 48076.83 2021-09-05 15:07:38.000 248 21281.08 445.67 43108.00 48076.82 2021-09-05 15:07:39.000 248 21281.06 445.65 43108.00 48076.82 2021-09-05 15:07:40.000 248 21281.05 445.66 43108.02 48076.76 2021-09-05 15:07:41.000 248 21281.06 445.66 43108.04 48076.79 2021-09-05 15:07:42.000 248 21281.07 445.70 43107.97 48076.81 2021-09-05 15:07:43.000 248 21281.08 445.76 43107.98 48076.76 2021-09-05 15:07:44.000 248 21281.07 445.78 43107.95 48076.77 2021-09-05 15:07:45.000 248 21281.08 445.79 43107.92 48076.75 2021-09-05 15:07:46.000 248 21281.10 445.80 43107.91 48076.65 2021-09-05 15:07:47.000 248 21281.06 445.81 43107.89 48076.67 2021-09-05 15:07:48.000 248 21281.02 445.82 43107.88 48076.69 2021-09-05 15:07:49.000 248 21281.02 445.80 43107.87 48076.63 2021-09-05 15:07:50.000 248 21280.98 445.78 43107.88 48076.63 2021-09-05 15:07:51.000 248 21280.96 445.76 43107.88 48076.67 2021-09-05 15:07:52.000 248 21280.96 445.75 43107.90 48076.64 2021-09-05 15:07:53.000 248 21280.95 445.76 43107.92 48076.65 2021-09-05 15:07:54.000 248 21280.96 445.82 43107.93 48076.67 2021-09-05 15:07:55.000 248 21280.97 445.83 43107.93 48076.66 2021-09-05 15:07:56.000 248 21280.97 445.84 43107.94 48076.69 2021-09-05 15:07:57.000 248 21280.95 445.89 43107.94 48076.67 2021-09-05 15:07:58.000 248 21280.96 445.89 43107.96 48076.61 2021-09-05 15:07:59.000 248 21280.95 445.91 43107.96 48076.63 2021-09-05 15:08:00.000 248 21280.92 445.93 43107.97 48076.69 2021-09-05 15:08:01.000 248 21280.90 445.96 43107.91 48076.65 2021-09-05 15:08:02.000 248 21280.92 445.97 43107.90 48076.58 2021-09-05 15:08:03.000 248 21280.88 445.98 43107.92 48076.67 2021-09-05 15:08:04.000 248 21280.83 446.03 43107.88 48076.64 2021-09-05 15:08:05.000 248 21280.80 446.05 43107.89 48076.56 2021-09-05 15:08:06.000 248 21280.78 446.09 43107.89 48076.56 2021-09-05 15:08:07.000 248 21280.74 446.09 43107.89 48076.54 2021-09-05 15:08:08.000 248 21280.74 446.10 43107.88 48076.55 2021-09-05 15:08:09.000 248 21280.72 446.11 43107.85 48076.47 2021-09-05 15:08:10.000 248 21280.73 446.13 43107.85 48076.53 2021-09-05 15:08:11.000 248 21280.72 446.14 43107.85 48076.44 2021-09-05 15:08:12.000 248 21280.68 446.19 43107.83 48076.48 2021-09-05 15:08:13.000 248 21280.68 446.20 43107.84 48076.48 2021-09-05 15:08:14.000 248 21280.60 446.23 43107.81 48076.42 2021-09-05 15:08:15.000 248 21280.58 446.26 43107.82 48076.41 2021-09-05 15:08:16.000 248 21280.59 446.31 43107.79 48076.41 2021-09-05 15:08:17.000 248 21280.57 446.36 43107.74 48076.31 2021-09-05 15:08:18.000 248 21280.58 446.39 43107.73 48076.34 2021-09-05 15:08:19.000 248 21280.60 446.41 43107.73 48076.33 2021-09-05 15:08:20.000 248 21280.57 446.40 43107.72 48076.30 2021-09-05 15:08:21.000 248 21280.52 446.44 43107.69 48076.29 2021-09-05 15:08:22.000 248 21280.51 446.45 43107.72 48076.29 2021-09-05 15:08:23.000 248 21280.50 446.45 43107.76 48076.23 2021-09-05 15:08:24.000 248 21280.48 446.45 43107.75 48076.29 2021-09-05 15:08:25.000 248 21280.46 446.43 43107.75 48076.24 2021-09-05 15:08:26.000 248 21280.43 446.45 43107.80 48076.29 2021-09-05 15:08:27.000 248 21280.43 446.47 43107.78 48076.29 2021-09-05 15:08:28.000 248 21280.42 446.50 43107.78 48076.28 2021-09-05 15:08:29.000 248 21280.37 446.52 43107.79 48076.26 2021-09-05 15:08:30.000 248 21280.32 446.57 43107.78 48076.28 2021-09-05 15:08:31.000 248 21280.30 446.63 43107.74 48076.28 2021-09-05 15:08:32.000 248 21280.30 446.68 43107.72 48076.18 2021-09-05 15:08:33.000 248 21280.29 446.75 43107.69 48076.17 2021-09-05 15:08:34.000 248 21280.25 446.79 43107.67 48076.16 2021-09-05 15:08:35.000 248 21280.27 446.82 43107.64 48076.08 2021-09-05 15:08:36.000 248 21280.26 446.87 43107.59 48076.04 2021-09-05 15:08:37.000 248 21280.23 446.93 43107.58 48076.02 2021-09-05 15:08:38.000 248 21280.19 446.97 43107.52 48076.03 2021-09-05 15:08:39.000 248 21280.16 447.00 43107.49 48075.92 2021-09-05 15:08:40.000 248 21280.20 446.96 43107.48 48075.93 2021-09-05 15:08:41.000 248 21280.20 446.93 43107.47 48075.92 2021-09-05 15:08:42.000 248 21280.22 446.87 43107.51 48075.91 2021-09-05 15:08:43.000 248 21280.23 446.83 43107.51 48075.91 2021-09-05 15:08:44.000 248 21280.28 446.79 43107.51 48075.99 2021-09-05 15:08:45.000 248 21280.27 446.78 43107.57 48076.00 2021-09-05 15:08:46.000 248 21280.25 446.76 43107.55 48076.05 2021-09-05 15:08:47.000 248 21280.28 446.75 43107.59 48076.05 2021-09-05 15:08:48.000 248 21280.30 446.75 43107.61 48076.07 2021-09-05 15:08:49.000 248 21280.26 446.74 43107.65 48076.07 2021-09-05 15:08:50.000 248 21280.22 446.75 43107.65 48076.07 2021-09-05 15:08:51.000 248 21280.24 446.71 43107.68 48076.14 2021-09-05 15:08:52.000 248 21280.22 446.72 43107.69 48076.13 2021-09-05 15:08:53.000 248 21280.19 446.71 43107.75 48076.08 2021-09-05 15:08:54.000 248 21280.18 446.70 43107.73 48076.14 2021-09-05 15:08:55.000 248 21280.17 446.71 43107.72 48076.12 2021-09-05 15:08:56.000 248 21280.16 446.75 43107.73 48076.13 2021-09-05 15:08:57.000 248 21280.14 446.74 43107.74 48076.17 2021-09-05 15:08:58.000 248 21280.14 446.75 43107.74 48076.13 2021-09-05 15:08:59.000 248 21280.08 446.78 43107.74 48076.11 2021-09-05 15:09:00.000 248 21280.05 446.77 43107.76 48076.14 2021-09-05 15:09:01.000 248 21280.01 446.78 43107.76 48076.12 2021-09-05 15:09:02.000 248 21279.99 446.80 43107.75 48076.11 2021-09-05 15:09:03.000 248 21280.00 446.82 43107.77 48076.17 2021-09-05 15:09:04.000 248 21279.96 446.83 43107.80 48076.10 2021-09-05 15:09:05.000 248 21279.95 446.84 43107.80 48076.13 2021-09-05 15:09:06.000 248 21279.95 446.88 43107.77 48076.10 2021-09-05 15:09:07.000 248 21279.93 446.88 43107.80 48076.11 2021-09-05 15:09:08.000 248 21279.92 446.90 43107.82 48076.09 2021-09-05 15:09:09.000 248 21279.93 446.95 43107.83 48076.11 2021-09-05 15:09:10.000 248 21279.96 446.96 43107.82 48076.07 2021-09-05 15:09:11.000 248 21279.97 446.99 43107.76 48076.08 2021-09-05 15:09:12.000 248 21279.95 447.02 43107.73 48076.11 2021-09-05 15:09:13.000 248 21279.93 447.04 43107.69 48076.03 2021-09-05 15:09:14.000 248 21279.94 447.04 43107.72 48076.02 2021-09-05 15:09:15.000 248 21279.91 447.03 43107.73 48076.07 2021-09-05 15:09:16.000 248 21279.90 447.03 43107.75 48076.02 2021-09-05 15:09:17.000 248 21279.85 447.02 43107.73 48076.03 2021-09-05 15:09:18.000 248 21279.84 447.02 43107.74 48076.03 2021-09-05 15:09:19.000 248 21279.82 447.06 43107.77 48075.96 2021-09-05 15:09:20.000 248 21279.81 447.09 43107.73 48076.00 2021-09-05 15:09:21.000 248 21279.80 447.14 43107.73 48075.99 2021-09-05 15:09:22.000 248 21279.77 447.15 43107.73 48075.96 2021-09-05 15:09:23.000 248 21279.76 447.16 43107.70 48075.95 2021-09-05 15:09:24.000 248 21279.72 447.17 43107.68 48075.96 2021-09-05 15:09:25.000 248 21279.69 447.16 43107.70 48075.92 2021-09-05 15:09:26.000 248 21279.66 447.19 43107.72 48075.94 2021-09-05 15:09:27.000 248 21279.63 447.23 43107.73 48075.88 2021-09-05 15:09:28.000 248 21279.61 447.22 43107.71 48075.88 2021-09-05 15:09:29.000 248 21279.58 447.25 43107.67 48075.89 2021-09-05 15:09:30.000 248 21279.57 447.27 43107.66 48075.87 2021-09-05 15:09:31.000 248 21279.53 447.28 43107.69 48075.88 2021-09-05 15:09:32.000 248 21279.52 447.32 43107.67 48075.79 2021-09-05 15:09:33.000 248 21279.51 447.36 43107.65 48075.83 2021-09-05 15:09:34.000 248 21279.47 447.40 43107.65 48075.78 2021-09-05 15:09:35.000 248 21279.41 447.45 43107.65 48075.79 2021-09-05 15:09:36.000 248 21279.43 447.46 43107.65 48075.74 2021-09-05 15:09:37.000 248 21279.43 447.48 43107.62 48075.76 2021-09-05 15:09:38.000 248 21279.44 447.49 43107.63 48075.70 2021-09-05 15:09:39.000 248 21279.42 447.51 43107.60 48075.75 2021-09-05 15:09:40.000 248 21279.43 447.51 43107.59 48075.69 2021-09-05 15:09:41.000 248 21279.44 447.51 43107.62 48075.69 2021-09-05 15:09:42.000 248 21279.46 447.49 43107.62 48075.76 2021-09-05 15:09:43.000 248 21279.44 447.48 43107.64 48075.71 2021-09-05 15:09:44.000 248 21279.41 447.52 43107.64 48075.74 2021-09-05 15:09:45.000 248 21279.40 447.55 43107.63 48075.73 2021-09-05 15:09:46.000 248 21279.37 447.62 43107.61 48075.71 2021-09-05 15:09:47.000 248 21279.38 447.65 43107.58 48075.65 2021-09-05 15:09:48.000 248 21279.36 447.68 43107.56 48075.68 2021-09-05 15:09:49.000 248 21279.28 447.71 43107.55 48075.60 2021-09-05 15:09:50.000 248 21279.25 447.73 43107.50 48075.61 2021-09-05 15:09:51.000 248 21279.25 447.76 43107.47 48075.58 2021-09-05 15:09:52.000 248 21279.21 447.80 43107.45 48075.52 2021-09-05 15:09:53.000 248 21279.18 447.82 43107.41 48075.52 2021-09-05 15:09:54.000 248 21279.19 447.82 43107.42 48075.46 2021-09-05 15:09:55.000 248 21279.20 447.84 43107.42 48075.44 2021-09-05 15:09:56.000 248 21279.20 447.88 43107.42 48075.47 2021-09-05 15:09:57.000 248 21279.21 447.90 43107.39 48075.42 2021-09-05 15:09:58.000 248 21279.22 447.90 43107.39 48075.41 2021-09-05 15:09:59.000 248 21279.21 447.89 43107.36 48075.44 2021-09-05 15:10:00.000 248 21279.19 447.87 43107.38 48075.43 2021-09-05 15:10:01.000 248 21279.20 447.88 43107.38 48075.40 2021-09-05 15:10:02.000 248 21279.23 447.89 43107.41 48075.42 2021-09-05 15:10:03.000 248 21279.24 447.89 43107.41 48075.44 2021-09-05 15:10:04.000 248 21279.26 447.86 43107.40 48075.41 2021-09-05 15:10:05.000 248 21279.29 447.87 43107.41 48075.50 2021-09-05 15:10:06.000 248 21279.27 447.85 43107.44 48075.48 2021-09-05 15:10:07.000 248 21279.28 447.84 43107.46 48075.52 2021-09-05 15:10:08.000 248 21279.30 447.80 43107.48 48075.55 2021-09-05 15:10:09.000 248 21279.30 447.79 43107.52 48075.59 2021-09-05 15:10:10.000 248 21279.26 447.80 43107.55 48075.56 2021-09-05 15:10:11.000 248 21279.27 447.77 43107.55 48075.60 2021-09-05 15:10:12.000 248 21279.26 447.77 43107.60 48075.63 2021-09-05 15:10:13.000 248 21279.25 447.75 43107.63 48075.61 2021-09-05 15:10:14.000 248 21279.25 447.74 43107.67 48075.69 2021-09-05 15:10:15.000 248 21279.24 447.73 43107.70 48075.70 2021-09-05 15:10:16.000 248 21279.26 447.73 43107.72 48075.73 2021-09-05 15:10:17.000 248 21279.27 447.76 43107.74 48075.75 2021-09-05 15:10:18.000 248 21279.25 447.80 43107.74 48075.74 2021-09-05 15:10:19.000 248 21279.24 447.81 43107.75 48075.78 2021-09-05 15:10:20.000 248 21279.25 447.83 43107.75 48075.71 2021-09-05 15:10:21.000 248 21279.28 447.84 43107.74 48075.75 2021-09-05 15:10:22.000 248 21279.29 447.84 43107.76 48075.79 2021-09-05 15:10:23.000 248 21279.30 447.84 43107.75 48075.79 2021-09-05 15:10:24.000 248 21279.32 447.83 43107.78 48075.78 2021-09-05 15:10:25.000 248 21279.33 447.81 43107.77 48075.80 2021-09-05 15:10:26.000 248 21279.32 447.82 43107.77 48075.80 2021-09-05 15:10:27.000 248 21279.33 447.80 43107.79 48075.86 2021-09-05 15:10:28.000 248 21279.36 447.76 43107.82 48075.87 2021-09-05 15:10:29.000 248 21279.37 447.76 43107.86 48075.88 2021-09-05 15:10:30.000 248 21279.36 447.79 43107.86 48075.88 2021-09-05 15:10:31.000 248 21279.37 447.77 43107.85 48075.93 2021-09-05 15:10:32.000 248 21279.36 447.75 43107.88 48075.92 2021-09-05 15:10:33.000 248 21279.38 447.78 43107.88 48075.94 2021-09-05 15:10:34.000 248 21279.36 447.81 43107.90 48075.93 2021-09-05 15:10:35.000 248 21279.38 447.80 43107.88 48075.92 2021-09-05 15:10:36.000 248 21279.38 447.80 43107.85 48075.97 2021-09-05 15:10:37.000 248 21279.39 447.79 43107.86 48075.93 2021-09-05 15:10:38.000 248 21279.41 447.81 43107.89 48075.95 2021-09-05 15:10:39.000 248 21279.39 447.85 43107.89 48075.90 2021-09-05 15:10:40.000 248 21279.40 447.83 43107.90 48075.93 2021-09-05 15:10:41.000 248 21279.40 447.82 43107.90 48075.94 2021-09-05 15:10:42.000 248 21279.34 447.84 43107.92 48075.91 2021-09-05 15:10:43.000 248 21279.33 447.86 43107.87 48075.90 2021-09-05 15:10:44.000 248 21279.36 447.84 43107.85 48075.94 2021-09-05 15:10:45.000 248 21279.36 447.82 43107.88 48075.94 2021-09-05 15:10:46.000 248 21279.36 447.87 43107.87 48075.95 2021-09-05 15:10:47.000 248 21279.36 447.94 43107.85 48075.94 2021-09-05 15:10:48.000 248 21279.30 448.01 43107.83 48075.88 2021-09-05 15:10:49.000 248 21279.30 448.03 43107.83 48075.86 2021-09-05 15:10:50.000 248 21279.27 448.05 43107.80 48075.88 2021-09-05 15:10:51.000 248 21279.27 448.10 43107.75 48075.81 2021-09-05 15:10:52.000 248 21279.25 448.19 43107.69 48075.76 2021-09-05 15:10:53.000 248 21279.23 448.21 43107.65 48075.74 2021-09-05 15:10:54.000 248 21279.22 448.24 43107.60 48075.65 2021-09-05 15:10:55.000 248 21279.23 448.23 43107.62 48075.66 2021-09-05 15:10:56.000 248 21279.24 448.24 43107.56 48075.61 2021-09-05 15:10:57.000 248 21279.27 448.26 43107.55 48075.58 2021-09-05 15:10:58.000 248 21279.25 448.29 43107.57 48075.56 2021-09-05 15:10:59.000 248 21279.23 448.25 43107.58 48075.56 2021-09-05 15:11:00.000 248 21279.23 448.26 43107.58 48075.61 2021-09-05 15:11:01.000 248 21279.21 448.25 43107.56 48075.59 2021-09-05 15:11:02.000 248 21279.21 448.29 43107.57 48075.54 2021-09-05 15:11:03.000 248 21279.20 448.30 43107.57 48075.59 2021-09-05 15:11:04.000 248 21279.19 448.30 43107.54 48075.59 2021-09-05 15:11:05.000 248 21279.19 448.30 43107.58 48075.57 2021-09-05 15:11:06.000 248 21279.17 448.30 43107.58 48075.52 2021-09-05 15:11:07.000 248 21279.11 448.30 43107.60 48075.58 2021-09-05 15:11:08.000 248 21279.13 448.30 43107.62 48075.53 2021-09-05 15:11:09.000 248 21279.12 448.29 43107.60 48075.56 2021-09-05 15:11:10.000 248 21279.10 448.30 43107.58 48075.55 2021-09-05 15:11:11.000 248 21279.12 448.30 43107.58 48075.55 2021-09-05 15:11:12.000 248 21279.14 448.30 43107.59 48075.58 2021-09-05 15:11:13.000 248 21279.09 448.31 43107.59 48075.56 2021-09-05 15:11:14.000 248 21279.10 448.31 43107.61 48075.57 2021-09-05 15:11:15.000 248 21279.12 448.30 43107.61 48075.57 2021-09-05 15:11:16.000 248 21279.08 448.28 43107.61 48075.53 2021-09-05 15:11:17.000 248 21279.05 448.28 43107.67 48075.61 2021-09-05 15:11:18.000 248 21279.05 448.28 43107.66 48075.56 2021-09-05 15:11:19.000 248 21279.05 448.28 43107.67 48075.60 2021-09-05 15:11:20.000 248 21279.01 448.34 43107.64 48075.60 2021-09-05 15:11:21.000 248 21279.04 448.39 43107.65 48075.61 2021-09-05 15:11:22.000 248 21279.04 448.43 43107.65 48075.64 2021-09-05 15:11:23.000 248 21279.08 448.45 43107.63 48075.58 2021-09-05 15:11:24.000 248 21279.08 448.46 43107.64 48075.62 2021-09-05 15:11:25.000 248 21279.07 448.48 43107.64 48075.58 2021-09-05 15:11:26.000 248 21279.12 448.48 43107.64 48075.58 2021-09-05 15:11:27.000 248 21279.10 448.49 43107.62 48075.60 2021-09-05 15:11:28.000 248 21279.11 448.48 43107.64 48075.61 2021-09-05 15:11:29.000 248 21279.10 448.46 43107.64 48075.60 2021-09-05 15:11:30.000 248 21279.13 448.48 43107.65 48075.62 2021-09-05 15:11:31.000 248 21279.14 448.51 43107.65 48075.63 2021-09-05 15:11:32.000 248 21279.11 448.53 43107.64 48075.59 2021-09-05 15:11:33.000 248 21279.08 448.54 43107.64 48075.65 2021-09-05 15:11:34.000 248 21279.07 448.56 43107.67 48075.62 2021-09-05 15:11:35.000 248 21279.06 448.59 43107.65 48075.62 2021-09-05 15:11:36.000 248 21279.04 448.63 43107.66 48075.60 2021-09-05 15:11:37.000 248 21279.07 448.67 43107.63 48075.60 2021-09-05 15:11:38.000 248 21279.07 448.73 43107.59 48075.58 2021-09-05 15:11:39.000 248 21279.04 448.77 43107.60 48075.61 2021-09-05 15:11:40.000 248 21279.04 448.77 43107.59 48075.56 2021-09-05 15:11:41.000 248 21279.05 448.78 43107.61 48075.55 2021-09-05 15:11:42.000 248 21279.01 448.81 43107.55 48075.50 2021-09-05 15:11:43.000 248 21279.01 448.82 43107.51 48075.47 2021-09-05 15:11:44.000 248 21279.02 448.86 43107.49 48075.50 2021-09-05 15:11:45.000 248 21279.01 448.84 43107.45 48075.44 2021-09-05 15:11:46.000 248 21278.96 448.86 43107.45 48075.39 2021-09-05 15:11:47.000 248 21278.91 448.88 43107.44 48075.43 2021-09-05 15:11:48.000 248 21278.87 448.88 43107.45 48075.35 2021-09-05 15:11:49.000 248 21278.83 448.86 43107.45 48075.40 2021-09-05 15:11:50.000 248 21278.83 448.87 43107.49 48075.36 2021-09-05 15:11:51.000 248 21278.80 448.88 43107.50 48075.35 2021-09-05 15:11:52.000 248 21278.79 448.90 43107.53 48075.37 2021-09-05 15:11:53.000 248 21278.75 448.91 43107.53 48075.34 2021-09-05 15:11:54.000 248 21278.76 448.90 43107.56 48075.37 2021-09-05 15:11:55.000 248 21278.73 448.87 43107.60 48075.40 2021-09-05 15:11:56.000 248 21278.72 448.90 43107.59 48075.40 2021-09-05 15:11:57.000 248 21278.72 448.93 43107.59 48075.42 2021-09-05 15:11:58.000 248 21278.72 449.01 43107.60 48075.40 2021-09-05 15:11:59.000 248 21278.68 449.02 43107.64 48075.43 2021-09-05 15:12:00.000 248 21278.66 449.01 43107.63 48075.40 2021-09-05 15:12:01.000 248 21278.67 449.02 43107.62 48075.38 2021-09-05 15:12:02.000 248 21278.66 449.06 43107.61 48075.39 2021-09-05 15:12:03.000 248 21278.63 449.08 43107.62 48075.41 2021-09-05 15:12:04.000 248 21278.64 449.11 43107.61 48075.34 2021-09-05 15:12:05.000 248 21278.59 449.17 43107.62 48075.37 2021-09-05 15:12:06.000 248 21278.63 449.18 43107.64 48075.37 2021-09-05 15:12:07.000 248 21278.64 449.24 43107.62 48075.36 2021-09-05 15:12:08.000 248 21278.65 449.26 43107.62 48075.38 2021-09-05 15:12:09.000 248 21278.65 449.29 43107.62 48075.35 2021-09-05 15:12:10.000 248 21278.67 449.31 43107.62 48075.33 2021-09-05 15:12:11.000 248 21278.66 449.34 43107.61 48075.35 2021-09-05 15:12:12.000 248 21278.66 449.37 43107.61 48075.40 2021-09-05 15:12:13.000 248 21278.64 449.39 43107.59 48075.33 2021-09-05 15:12:14.000 248 21278.64 449.41 43107.58 48075.36 2021-09-05 15:12:15.000 248 21278.65 449.46 43107.53 48075.33 2021-09-05 15:12:16.000 248 21278.61 449.50 43107.56 48075.35 2021-09-05 15:12:17.000 248 21278.57 449.53 43107.56 48075.29 2021-09-05 15:12:18.000 248 21278.54 449.57 43107.58 48075.32 2021-09-05 15:12:19.000 248 21278.52 449.57 43107.53 48075.27 2021-09-05 15:12:20.000 248 21278.54 449.56 43107.52 48075.25 2021-09-05 15:12:21.000 248 21278.54 449.57 43107.57 48075.22 2021-09-05 15:12:22.000 248 21278.51 449.60 43107.56 48075.27 2021-09-05 15:12:23.000 248 21278.49 449.60 43107.59 48075.25 2021-09-05 15:12:24.000 248 21278.48 449.62 43107.60 48075.26 2021-09-05 15:12:25.000 248 21278.48 449.63 43107.61 48075.27 2021-09-05 15:12:26.000 248 21278.48 449.66 43107.59 48075.23 2021-09-05 15:12:27.000 248 21278.51 449.67 43107.61 48075.27 2021-09-05 15:12:28.000 248 21278.49 449.69 43107.61 48075.26 2021-09-05 15:12:29.000 248 21278.46 449.75 43107.55 48075.21 2021-09-05 15:12:30.000 248 21278.46 449.81 43107.51 48075.23 2021-09-05 15:12:31.000 248 21278.43 449.86 43107.48 48075.21 2021-09-05 15:12:32.000 248 21278.40 449.88 43107.52 48075.17 2021-09-05 15:12:33.000 248 21278.36 449.89 43107.48 48075.16 2021-09-05 15:12:34.000 248 21278.33 449.89 43107.48 48075.11 2021-09-05 15:12:35.000 248 21278.31 449.89 43107.48 48075.09 2021-09-05 15:12:36.000 248 21278.26 449.93 43107.44 48075.09 2021-09-05 15:12:37.000 248 21278.22 449.95 43107.42 48075.06 2021-09-05 15:12:38.000 248 21278.19 449.96 43107.47 48075.09 2021-09-05 15:12:39.000 248 21278.16 449.97 43107.48 48075.05 2021-09-05 15:12:40.000 248 21278.10 449.98 43107.48 48075.02 2021-09-05 15:12:41.000 248 21278.09 450.00 43107.46 48075.00 2021-09-05 15:12:42.000 248 21278.03 449.99 43107.45 48075.00 2021-09-05 15:12:43.000 248 21278.01 449.99 43107.42 48075.03 2021-09-05 15:12:44.000 248 21278.03 449.99 43107.47 48075.01 2021-09-05 15:12:45.000 248 21278.02 450.03 43107.48 48075.02 2021-09-05 15:12:46.000 248 21278.03 450.04 43107.48 48074.99 2021-09-05 15:12:47.000 248 21278.03 450.07 43107.50 48075.03 2021-09-05 15:12:48.000 248 21278.02 450.07 43107.51 48075.05 2021-09-05 15:12:49.000 248 21278.02 450.06 43107.51 48075.03 2021-09-05 15:12:50.000 248 21277.98 450.06 43107.55 48075.00 2021-09-05 15:12:51.000 248 21277.98 450.09 43107.54 48075.02 2021-09-05 15:12:52.000 248 21278.03 450.14 43107.53 48075.06 2021-09-05 15:12:53.000 248 21278.02 450.18 43107.53 48075.04 2021-09-05 15:12:54.000 248 21278.03 450.20 43107.55 48074.98 2021-09-05 15:12:55.000 248 21277.98 450.24 43107.52 48075.02 2021-09-05 15:12:56.000 248 21277.97 450.23 43107.51 48074.97 2021-09-05 15:12:57.000 248 21277.94 450.24 43107.53 48074.99 2021-09-05 15:12:58.000 248 21277.92 450.26 43107.56 48075.02 2021-09-05 15:12:59.000 248 21277.90 450.27 43107.60 48075.00 2021-09-05 15:13:00.000 248 21277.89 450.28 43107.57 48074.98 2021-09-05 15:13:01.000 248 21277.83 450.28 43107.56 48074.99 2021-09-05 15:13:02.000 248 21277.81 450.33 43107.63 48075.01 2021-09-05 15:13:03.000 248 21277.78 450.37 43107.62 48074.99 2021-09-05 15:13:04.000 248 21277.77 450.39 43107.61 48074.99 2021-09-05 15:13:05.000 248 21277.73 450.44 43107.61 48074.98 2021-09-05 15:13:06.000 248 21277.72 450.46 43107.59 48074.98 2021-09-05 15:13:07.000 248 21277.70 450.49 43107.59 48074.94 2021-09-05 15:13:08.000 248 21277.69 450.53 43107.59 48074.98 2021-09-05 15:13:09.000 248 21277.65 450.53 43107.58 48074.95 2021-09-05 15:13:10.000 248 21277.62 450.55 43107.58 48074.89 2021-09-05 15:13:11.000 248 21277.61 450.57 43107.56 48074.92 2021-09-05 15:13:12.000 248 21277.62 450.59 43107.56 48074.93 2021-09-05 15:13:13.000 248 21277.58 450.62 43107.57 48074.93 2021-09-05 15:13:14.000 248 21277.57 450.66 43107.55 48074.91 2021-09-05 15:13:15.000 248 21277.56 450.65 43107.59 48074.87 2021-09-05 15:13:16.000 248 21277.54 450.67 43107.56 48074.89 2021-09-05 15:13:17.000 248 21277.56 450.70 43107.56 48074.84 2021-09-05 15:13:18.000 248 21277.55 450.74 43107.57 48074.87 2021-09-05 15:13:19.000 248 21277.52 450.74 43107.59 48074.84 2021-09-05 15:13:20.000 248 21277.54 450.76 43107.56 48074.87 2021-09-05 15:13:21.000 248 21277.56 450.79 43107.56 48074.87 2021-09-05 15:13:22.000 248 21277.58 450.80 43107.56 48074.88 2021-09-05 15:13:23.000 248 21277.58 450.81 43107.60 48074.82 2021-09-05 15:13:24.000 248 21277.55 450.79 43107.59 48074.87 2021-09-05 15:13:25.000 248 21277.54 450.78 43107.56 48074.89 2021-09-05 15:13:26.000 248 21277.53 450.77 43107.57 48074.84 2021-09-05 15:13:27.000 248 21277.49 450.78 43107.62 48074.91 2021-09-05 15:13:28.000 248 21277.47 450.81 43107.63 48074.86 2021-09-05 15:13:29.000 248 21277.47 450.82 43107.59 48074.86 2021-09-05 15:13:30.000 248 21277.39 450.85 43107.59 48074.83 2021-09-05 15:13:31.000 248 21277.41 450.86 43107.58 48074.83 2021-09-05 15:13:32.000 248 21277.40 450.87 43107.58 48074.80 2021-09-05 15:13:33.000 248 21277.42 450.89 43107.58 48074.77 2021-09-05 15:13:34.000 248 21277.39 450.90 43107.54 48074.79 2021-09-05 15:13:35.000 248 21277.39 450.86 43107.53 48074.75 2021-09-05 15:13:36.000 248 21277.35 450.85 43107.56 48074.73 2021-09-05 15:13:37.000 248 21277.35 450.84 43107.59 48074.73 2021-09-05 15:13:38.000 248 21277.30 450.82 43107.62 48074.74 2021-09-05 15:13:39.000 248 21277.29 450.79 43107.63 48074.78 2021-09-05 15:13:40.000 248 21277.24 450.76 43107.64 48074.77 2021-09-05 15:13:41.000 248 21277.21 450.76 43107.66 48074.79 2021-09-05 15:13:42.000 248 21277.22 450.78 43107.68 48074.77 2021-09-05 15:13:43.000 248 21277.21 450.77 43107.71 48074.81 2021-09-05 15:13:44.000 248 21277.20 450.77 43107.74 48074.82 2021-09-05 15:13:45.000 248 21277.18 450.80 43107.77 48074.79 2021-09-05 15:13:46.000 248 21277.18 450.83 43107.73 48074.82 2021-09-05 15:13:47.000 248 21277.20 450.83 43107.74 48074.85 2021-09-05 15:13:48.000 248 21277.21 450.82 43107.74 48074.81 2021-09-05 15:13:49.000 248 21277.15 450.82 43107.73 48074.81 2021-09-05 15:13:50.000 248 21277.10 450.85 43107.73 48074.83 2021-09-05 15:13:51.000 248 21277.06 450.87 43107.71 48074.79 2021-09-05 15:13:52.000 248 21277.02 450.87 43107.71 48074.77 2021-09-05 15:13:53.000 248 21277.01 450.90 43107.69 48074.81 2021-09-05 15:13:54.000 248 21277.01 450.92 43107.72 48074.75 2021-09-05 15:13:55.000 248 21276.96 450.95 43107.73 48074.76 2021-09-05 15:13:56.000 248 21276.93 450.96 43107.75 48074.76 2021-09-05 15:13:57.000 248 21276.93 450.98 43107.76 48074.77 2021-09-05 15:13:58.000 248 21276.94 451.00 43107.76 48074.75 2021-09-05 15:13:59.000 248 21276.92 451.02 43107.76 48074.73 2021-09-05 15:14:00.000 248 21276.91 451.02 43107.73 48074.68 2021-09-05 15:14:01.000 248 21276.89 451.05 43107.74 48074.72 2021-09-05 15:14:02.000 248 21276.89 451.09 43107.75 48074.77 2021-09-05 15:14:03.000 248 21276.91 451.07 43107.76 48074.71 2021-09-05 15:14:04.000 248 21276.91 451.08 43107.77 48074.74 2021-09-05 15:14:05.000 248 21276.84 451.11 43107.77 48074.66 2021-09-05 15:14:06.000 248 21276.82 451.11 43107.76 48074.72 2021-09-05 15:14:07.000 248 21276.82 451.13 43107.75 48074.71 2021-09-05 15:14:08.000 248 21276.81 451.17 43107.71 48074.63 2021-09-05 15:14:09.000 248 21276.77 451.20 43107.72 48074.63 2021-09-05 15:14:10.000 248 21276.70 451.21 43107.70 48074.64 2021-09-05 15:14:11.000 248 21276.68 451.22 43107.70 48074.65 2021-09-05 15:14:12.000 248 21276.70 451.25 43107.71 48074.58 2021-09-05 15:14:13.000 248 21276.70 451.27 43107.71 48074.59 2021-09-05 15:14:14.000 248 21276.72 451.28 43107.71 48074.59 2021-09-05 15:14:15.000 248 21276.72 451.30 43107.69 48074.62 2021-09-05 15:14:16.000 248 21276.74 451.27 43107.70 48074.56 2021-09-05 15:14:17.000 248 21276.74 451.30 43107.67 48074.60 2021-09-05 15:14:18.000 248 21276.77 451.31 43107.67 48074.58 2021-09-05 15:14:19.000 248 21276.80 451.31 43107.66 48074.65 2021-09-05 15:14:20.000 248 21276.81 451.32 43107.65 48074.64 2021-09-05 15:14:21.000 248 21276.84 451.31 43107.67 48074.62 2021-09-05 15:14:22.000 248 21276.83 451.32 43107.66 48074.59 2021-09-05 15:14:23.000 248 21276.84 451.36 43107.66 48074.64 2021-09-05 15:14:24.000 248 21276.82 451.41 43107.64 48074.60 2021-09-05 15:14:25.000 248 21276.84 451.47 43107.63 48074.55 2021-09-05 15:14:26.000 248 21276.87 451.52 43107.58 48074.63 2021-09-05 15:14:27.000 248 21276.86 451.58 43107.51 48074.56 2021-09-05 15:14:28.000 248 21276.84 451.69 43107.44 48074.50 2021-09-05 15:14:29.000 248 21276.77 451.79 43107.41 48074.48 2021-09-05 15:14:30.000 248 21276.74 451.86 43107.37 48074.39 2021-09-05 15:14:31.000 248 21276.71 451.88 43107.28 48074.32 2021-09-05 15:14:32.000 248 21276.73 451.89 43107.27 48074.32 2021-09-05 15:14:33.000 248 21276.73 451.94 43107.25 48074.23 2021-09-05 15:14:34.000 248 21276.70 451.95 43107.23 48074.21 2021-09-05 15:14:35.000 248 21276.65 451.95 43107.23 48074.23 2021-09-05 15:14:36.000 248 21276.65 451.94 43107.22 48074.14 2021-09-05 15:14:37.000 248 21276.65 451.94 43107.21 48074.18 2021-09-05 15:14:38.000 248 21276.67 451.97 43107.18 48074.18 2021-09-05 15:14:39.000 248 21276.63 451.98 43107.17 48074.11 2021-09-05 15:14:40.000 248 21276.62 451.97 43107.18 48074.14 2021-09-05 15:14:41.000 248 21276.62 451.98 43107.19 48074.15 2021-09-05 15:14:42.000 248 21276.61 452.00 43107.19 48074.11 2021-09-05 15:14:43.000 248 21276.57 452.03 43107.18 48074.12 2021-09-05 15:14:44.000 248 21276.52 452.11 43107.17 48074.10 2021-09-05 15:14:45.000 248 21276.47 452.19 43107.11 48074.07 2021-09-05 15:14:46.000 248 21276.44 452.22 43107.06 48074.01 2021-09-05 15:14:47.000 248 21276.43 452.23 43107.06 48073.92 2021-09-05 15:14:48.000 248 21276.43 452.23 43107.04 48073.93 2021-09-05 15:14:49.000 248 21276.39 452.20 43107.06 48073.89 2021-09-05 15:14:50.000 248 21276.38 452.17 43107.06 48073.85 2021-09-05 15:14:51.000 248 21276.34 452.15 43107.07 48073.89 2021-09-05 15:14:52.000 248 21276.28 452.16 43107.11 48073.88 2021-09-05 15:14:53.000 248 21276.26 452.18 43107.11 48073.90 2021-09-05 15:14:54.000 248 21276.26 452.14 43107.11 48073.89 2021-09-05 15:14:55.000 248 21276.27 452.13 43107.10 48073.88 2021-09-05 15:14:56.000 248 21276.23 452.10 43107.12 48073.93 2021-09-05 15:14:57.000 248 21276.23 452.07 43107.16 48073.92 2021-09-05 15:14:58.000 248 21276.23 452.08 43107.19 48073.96 2021-09-05 15:14:59.000 248 21276.25 452.08 43107.18 48073.93 2021-09-05 15:15:00.000 248 21276.22 452.11 43107.18 48073.97 2021-09-05 15:15:01.000 248 21276.25 452.09 43107.17 48074.01 2021-09-05 15:15:02.000 248 21276.25 452.06 43107.20 48073.96 2021-09-05 15:15:03.000 248 21276.23 452.07 43107.21 48073.97 2021-09-05 15:15:04.000 248 21276.23 452.07 43107.23 48073.96 2021-09-05 15:15:05.000 248 21276.25 452.08 43107.21 48074.01 2021-09-05 15:15:06.000 248 21276.25 452.09 43107.23 48074.01 2021-09-05 15:15:07.000 248 21276.26 452.11 43107.25 48074.03 2021-09-05 15:15:08.000 248 21276.25 452.13 43107.28 48073.99 2021-09-05 15:15:09.000 248 21276.28 452.16 43107.27 48074.04 2021-09-05 15:15:10.000 248 21276.30 452.14 43107.26 48074.00 2021-09-05 15:15:11.000 248 21276.30 452.14 43107.26 48074.05 2021-09-05 15:15:12.000 248 21276.32 452.13 43107.27 48074.03 2021-09-05 15:15:13.000 248 21276.32 452.15 43107.27 48074.04 2021-09-05 15:15:14.000 248 21276.31 452.15 43107.31 48074.10 2021-09-05 15:15:15.000 248 21276.36 452.15 43107.33 48074.09 2021-09-05 15:15:16.000 248 21276.35 452.17 43107.27 48074.12 2021-09-05 15:15:17.000 248 21276.39 452.19 43107.28 48074.11 2021-09-05 15:15:18.000 248 21276.37 452.20 43107.30 48074.08 2021-09-05 15:15:19.000 248 21276.37 452.22 43107.28 48074.07 2021-09-05 15:15:20.000 248 21276.40 452.24 43107.29 48074.06 2021-09-05 15:15:21.000 248 21276.39 452.28 43107.29 48074.09 2021-09-05 15:15:22.000 248 21276.36 452.37 43107.24 48074.09 2021-09-05 15:15:23.000 248 21276.41 452.38 43107.21 48074.05 2021-09-05 15:15:24.000 248 21276.48 452.34 43107.19 48074.05 2021-09-05 15:15:25.000 248 21276.50 452.35 43107.16 48074.01 2021-09-05 15:15:26.000 248 21276.54 452.32 43107.15 48074.01 2021-09-05 15:15:27.000 248 21276.57 452.26 43107.16 48074.03 2021-09-05 15:15:28.000 248 21276.57 452.25 43107.17 48074.11 2021-09-05 15:15:29.000 248 21276.60 452.26 43107.19 48074.08 2021-09-05 15:15:30.000 248 21276.64 452.24 43107.23 48074.15 2021-09-05 15:15:31.000 248 21276.67 452.23 43107.23 48074.16 2021-09-05 15:15:32.000 248 21276.68 452.22 43107.19 48074.14 2021-09-05 15:15:33.000 248 21276.68 452.23 43107.20 48074.15 2021-09-05 15:15:34.000 248 21276.71 452.21 43107.21 48074.19 2021-09-05 15:15:35.000 248 21276.71 452.14 43107.24 48074.23 2021-09-05 15:15:36.000 248 21276.71 452.13 43107.28 48074.22 2021-09-05 15:15:37.000 248 21276.72 452.14 43107.30 48074.28 2021-09-05 15:15:38.000 248 21276.72 452.12 43107.29 48074.25 2021-09-05 15:15:39.000 248 21276.71 452.11 43107.32 48074.29 2021-09-05 15:15:40.000 248 21276.74 452.10 43107.35 48074.29 2021-09-05 15:15:41.000 248 21276.78 452.06 43107.38 48074.32 2021-09-05 15:15:42.000 248 21276.80 452.04 43107.37 48074.36 2021-09-05 15:15:43.000 248 21276.81 452.04 43107.36 48074.39 2021-09-05 15:15:44.000 248 21276.84 452.04 43107.35 48074.35 2021-09-05 15:15:45.000 248 21276.85 452.06 43107.35 48074.41 2021-09-05 15:15:46.000 248 21276.86 452.01 43107.37 48074.41 2021-09-05 15:15:47.000 248 21276.88 452.03 43107.41 48074.44 2021-09-05 15:15:48.000 248 21276.94 452.04 43107.43 48074.39 2021-09-05 15:15:49.000 248 21276.93 452.05 43107.41 48074.43 2021-09-05 15:15:50.000 248 21276.92 452.05 43107.39 48074.42 2021-09-05 15:15:51.000 248 21276.96 452.03 43107.42 48074.48 2021-09-05 15:15:52.000 248 21276.96 452.02 43107.43 48074.45 2021-09-05 15:15:53.000 248 21276.97 452.03 43107.40 48074.47 2021-09-05 15:15:54.000 248 21276.95 452.06 43107.40 48074.49 2021-09-05 15:15:55.000 248 21276.98 452.07 43107.40 48074.45 2021-09-05 15:15:56.000 248 21277.02 452.08 43107.38 48074.49 2021-09-05 15:15:57.000 248 21277.03 452.09 43107.40 48074.46 2021-09-05 15:15:58.000 248 21277.05 452.10 43107.39 48074.48 2021-09-05 15:15:59.000 248 21277.06 452.12 43107.36 48074.49 2021-09-05 15:16:00.000 248 21277.06 452.12 43107.39 48074.49 2021-09-05 15:16:01.000 248 21277.09 452.13 43107.42 48074.44 2021-09-05 15:16:02.000 248 21277.11 452.13 43107.40 48074.49 2021-09-05 15:16:03.000 248 21277.15 452.16 43107.36 48074.48 2021-09-05 15:16:04.000 248 21277.18 452.20 43107.32 48074.47 2021-09-05 15:16:05.000 248 21277.19 452.16 43107.30 48074.49 2021-09-05 15:16:06.000 248 21277.22 452.12 43107.34 48074.48 2021-09-05 15:16:07.000 248 21277.25 452.11 43107.35 48074.51 2021-09-05 15:16:08.000 248 21277.30 452.11 43107.35 48074.54 2021-09-05 15:16:09.000 248 21277.31 452.11 43107.35 48074.57 2021-09-05 15:16:10.000 248 21277.34 452.09 43107.37 48074.58 2021-09-05 15:16:11.000 248 21277.35 452.05 43107.42 48074.61 2021-09-05 15:16:12.000 248 21277.38 452.01 43107.49 48074.63 2021-09-05 15:16:13.000 248 21277.41 451.99 43107.51 48074.70 2021-09-05 15:16:14.000 248 21277.43 451.97 43107.53 48074.74 2021-09-05 15:16:15.000 248 21277.45 451.97 43107.55 48074.76 2021-09-05 15:16:16.000 248 21277.44 451.97 43107.57 48074.85 2021-09-05 15:16:17.000 248 21277.46 451.99 43107.58 48074.83 2021-09-05 15:16:18.000 248 21277.46 452.00 43107.61 48074.83 2021-09-05 15:16:19.000 248 21277.43 452.03 43107.61 48074.81 2021-09-05 15:16:20.000 248 21277.43 452.05 43107.60 48074.81 2021-09-05 15:16:21.000 248 21277.43 452.07 43107.58 48074.84 2021-09-05 15:16:22.000 248 21277.39 452.11 43107.57 48074.79 2021-09-05 15:16:23.000 248 21277.40 452.12 43107.54 48074.82 2021-09-05 15:16:24.000 248 21277.40 452.13 43107.54 48074.75 2021-09-05 15:16:25.000 248 21277.38 452.14 43107.56 48074.77 2021-09-05 15:16:26.000 248 21277.38 452.15 43107.51 48074.76 2021-09-05 15:16:27.000 248 21277.36 452.17 43107.52 48074.72 2021-09-05 15:16:28.000 248 21277.33 452.21 43107.49 48074.72 2021-09-05 15:16:29.000 248 21277.34 452.21 43107.49 48074.74 2021-09-05 15:16:30.000 248 21277.32 452.20 43107.46 48074.74 2021-09-05 15:16:31.000 248 21277.34 452.17 43107.51 48074.66 2021-09-05 15:16:32.000 248 21277.36 452.16 43107.52 48074.74 2021-09-05 15:16:33.000 248 21277.32 452.19 43107.48 48074.72 2021-09-05 15:16:34.000 248 21277.31 452.19 43107.50 48074.74 2021-09-05 15:16:35.000 248 21277.30 452.17 43107.50 48074.70 2021-09-05 15:16:36.000 248 21277.28 452.19 43107.51 48074.71 2021-09-05 15:16:37.000 248 21277.28 452.20 43107.51 48074.65 2021-09-05 15:16:38.000 248 21277.24 452.20 43107.49 48074.69 2021-09-05 15:16:39.000 248 21277.25 452.20 43107.45 48074.67 2021-09-05 15:16:40.000 248 21277.24 452.21 43107.45 48074.61 2021-09-05 15:16:41.000 248 21277.21 452.23 43107.42 48074.62 2021-09-05 15:16:42.000 248 21277.20 452.24 43107.39 48074.65 2021-09-05 15:16:43.000 248 21277.17 452.24 43107.38 48074.58 2021-09-05 15:16:44.000 248 21277.17 452.25 43107.39 48074.53 2021-09-05 15:16:45.000 248 21277.17 452.25 43107.40 48074.55 2021-09-05 15:16:46.000 248 21277.13 452.27 43107.41 48074.57 2021-09-05 15:16:47.000 248 21277.16 452.34 43107.38 48074.53 2021-09-05 15:16:48.000 248 21277.15 452.40 43107.37 48074.49 2021-09-05 15:16:49.000 248 21277.10 452.46 43107.33 48074.51 2021-09-05 15:16:50.000 248 21277.07 452.49 43107.29 48074.42 2021-09-05 15:16:51.000 248 21277.10 452.55 43107.27 48074.39 2021-09-05 15:16:52.000 248 21277.13 452.56 43107.25 48074.41 2021-09-05 15:16:53.000 248 21277.16 452.51 43107.21 48074.36 2021-09-05 15:16:54.000 248 21277.18 452.49 43107.21 48074.36 2021-09-05 15:16:55.000 248 21277.17 452.49 43107.21 48074.37 2021-09-05 15:16:56.000 248 21277.15 452.46 43107.28 48074.42 2021-09-05 15:16:57.000 248 21277.18 452.45 43107.31 48074.45 2021-09-05 15:16:58.000 248 21277.20 452.43 43107.33 48074.44 2021-09-05 15:16:59.000 248 21277.21 452.42 43107.39 48074.54 2021-09-05 15:17:00.000 248 21277.18 452.42 43107.42 48074.52 2021-09-05 15:17:01.000 248 21277.19 452.40 43107.44 48074.58 2021-09-05 15:17:02.000 248 21277.16 452.36 43107.48 48074.55 2021-09-05 15:17:03.000 248 21277.21 452.38 43107.47 48074.62 2021-09-05 15:17:04.000 248 21277.25 452.36 43107.50 48074.66 2021-09-05 15:17:05.000 248 21277.30 452.35 43107.54 48074.66 2021-09-05 15:17:06.000 248 21277.30 452.36 43107.52 48074.72 2021-09-05 15:17:07.000 248 21277.32 452.38 43107.55 48074.74 2021-09-05 15:17:08.000 248 21277.32 452.39 43107.59 48074.72 2021-09-05 15:17:09.000 248 21277.32 452.37 43107.60 48074.81 2021-09-05 15:17:10.000 248 21277.32 452.38 43107.61 48074.77 2021-09-05 15:17:11.000 248 21277.31 452.38 43107.57 48074.81 2021-09-05 15:17:12.000 248 21277.32 452.37 43107.57 48074.76 2021-09-05 15:17:13.000 248 21277.33 452.38 43107.60 48074.82 2021-09-05 15:17:14.000 248 21277.33 452.38 43107.60 48074.81 2021-09-05 15:17:15.000 248 21277.30 452.41 43107.60 48074.76 2021-09-05 15:17:16.000 248 21277.32 452.40 43107.58 48074.86 2021-09-05 15:17:17.000 248 21277.34 452.41 43107.61 48074.79 2021-09-05 15:17:18.000 248 21277.35 452.45 43107.57 48074.81 2021-09-05 15:17:19.000 248 21277.34 452.45 43107.62 48074.77 2021-09-05 15:17:20.000 248 21277.33 452.44 43107.60 48074.82 2021-09-05 15:17:21.000 248 21277.34 452.43 43107.58 48074.79 2021-09-05 15:17:22.000 248 21277.35 452.43 43107.57 48074.76 2021-09-05 15:17:23.000 248 21277.38 452.45 43107.55 48074.79 2021-09-05 15:17:24.000 248 21277.37 452.47 43107.56 48074.73 2021-09-05 15:17:25.000 248 21277.36 452.48 43107.57 48074.76 2021-09-05 15:17:26.000 248 21277.36 452.48 43107.57 48074.80 2021-09-05 15:17:27.000 248 21277.33 452.52 43107.53 48074.75 2021-09-05 15:17:28.000 248 21277.34 452.49 43107.53 48074.70 2021-09-05 15:17:29.000 248 21277.37 452.47 43107.53 48074.71 2021-09-05 15:17:30.000 248 21277.35 452.46 43107.52 48074.77 2021-09-05 15:17:31.000 248 21277.40 452.45 43107.52 48074.72 2021-09-05 15:17:32.000 248 21277.40 452.41 43107.52 48074.74 2021-09-05 15:17:33.000 248 21277.40 452.39 43107.56 48074.77 2021-09-05 15:17:34.000 248 21277.43 452.36 43107.57 48074.84 2021-09-05 15:17:35.000 248 21277.44 452.36 43107.59 48074.79 2021-09-05 15:17:36.000 248 21277.48 452.34 43107.61 48074.82 2021-09-05 15:17:37.000 248 21277.47 452.33 43107.61 48074.91 2021-09-05 15:17:38.000 248 21277.44 452.33 43107.61 48074.84 2021-09-05 15:17:39.000 248 21277.44 452.33 43107.62 48074.86 2021-09-05 15:17:40.000 248 21277.46 452.39 43107.64 48074.91 2021-09-05 15:17:41.000 248 21277.44 452.45 43107.62 48074.86 2021-09-05 15:17:42.000 248 21277.43 452.50 43107.59 48074.88 2021-09-05 15:17:43.000 248 21277.40 452.55 43107.55 48074.82 2021-09-05 15:17:44.000 248 21277.40 452.57 43107.56 48074.87 2021-09-05 15:17:45.000 248 21277.42 452.59 43107.53 48074.81 2021-09-05 15:17:46.000 248 21277.44 452.58 43107.54 48074.78 2021-09-05 15:17:47.000 248 21277.45 452.57 43107.54 48074.77 2021-09-05 15:17:48.000 248 21277.43 452.57 43107.52 48074.79 2021-09-05 15:17:49.000 248 21277.44 452.59 43107.53 48074.84 2021-09-05 15:17:50.000 248 21277.42 452.58 43107.55 48074.83 2021-09-05 15:17:51.000 248 21277.41 452.58 43107.57 48074.81 2021-09-05 15:17:52.000 248 21277.40 452.60 43107.61 48074.84 2021-09-05 15:17:53.000 248 21277.38 452.62 43107.61 48074.80 2021-09-05 15:17:54.000 248 21277.34 452.69 43107.62 48074.81 2021-09-05 15:17:55.000 248 21277.32 452.79 43107.58 48074.79 2021-09-05 15:17:56.000 248 21277.26 452.88 43107.49 48074.72 2021-09-05 15:17:57.000 248 21277.23 452.92 43107.45 48074.67 2021-09-05 15:17:58.000 248 21277.16 452.94 43107.44 48074.59 2021-09-05 15:17:59.000 248 21277.12 452.94 43107.40 48074.51 2021-09-05 15:18:00.000 248 21277.11 452.95 43107.35 48074.53 2021-09-05 15:18:01.000 248 21277.08 452.92 43107.38 48074.46 2021-09-05 15:18:02.000 248 21277.00 452.95 43107.39 48074.45 2021-09-05 15:18:03.000 248 21276.98 452.98 43107.40 48074.48 2021-09-05 15:18:04.000 248 21276.96 453.04 43107.38 48074.43 2021-09-05 15:18:05.000 248 21276.90 453.07 43107.37 48074.43 2021-09-05 15:18:06.000 248 21276.89 453.06 43107.39 48074.42 2021-09-05 15:18:07.000 248 21276.88 453.06 43107.41 48074.45 2021-09-05 15:18:08.000 248 21276.84 453.13 43107.40 48074.37 2021-09-05 15:18:09.000 248 21276.80 453.18 43107.39 48074.35 2021-09-05 15:18:10.000 248 21276.78 453.21 43107.34 48074.36 2021-09-05 15:18:11.000 248 21276.72 453.26 43107.34 48074.32 2021-09-05 15:18:12.000 248 21276.70 453.27 43107.36 48074.32 2021-09-05 15:18:13.000 248 21276.63 453.29 43107.37 48074.27 2021-09-05 15:18:14.000 248 21276.62 453.32 43107.37 48074.31 2021-09-05 15:18:15.000 248 21276.60 453.33 43107.34 48074.27 2021-09-05 15:18:16.000 248 21276.58 453.35 43107.34 48074.28 2021-09-05 15:18:17.000 248 21276.56 453.36 43107.32 48074.22 2021-09-05 15:18:18.000 248 21276.53 453.39 43107.28 48074.21 2021-09-05 15:18:19.000 248 21276.54 453.44 43107.26 48074.24 2021-09-05 15:18:20.000 248 21276.52 453.45 43107.29 48074.21 2021-09-05 15:18:21.000 248 21276.50 453.48 43107.27 48074.18 2021-09-05 15:18:22.000 248 21276.51 453.48 43107.29 48074.14 2021-09-05 15:18:23.000 248 21276.50 453.47 43107.27 48074.15 2021-09-05 15:18:24.000 248 21276.48 453.50 43107.26 48074.16 2021-09-05 15:18:25.000 248 21276.48 453.50 43107.29 48074.12 2021-09-05 15:18:26.000 248 21276.46 453.51 43107.31 48074.17 2021-09-05 15:18:27.000 248 21276.48 453.50 43107.27 48074.13 2021-09-05 15:18:28.000 248 21276.46 453.51 43107.26 48074.15 2021-09-05 15:18:29.000 248 21276.47 453.52 43107.28 48074.11 2021-09-05 15:18:30.000 248 21276.43 453.52 43107.27 48074.14 2021-09-05 15:18:31.000 248 21276.41 453.50 43107.25 48074.13 2021-09-05 15:18:32.000 248 21276.41 453.53 43107.26 48074.15 2021-09-05 15:18:33.000 248 21276.41 453.54 43107.25 48074.10 2021-09-05 15:18:34.000 248 21276.39 453.54 43107.27 48074.09 2021-09-05 15:18:35.000 248 21276.36 453.60 43107.23 48074.13 2021-09-05 15:18:36.000 248 21276.30 453.67 43107.19 48074.06 2021-09-05 15:18:37.000 248 21276.28 453.66 43107.17 48073.99 2021-09-05 15:18:38.000 248 21276.31 453.64 43107.13 48073.92 2021-09-05 15:18:39.000 248 21276.32 453.62 43107.12 48073.89 2021-09-05 15:18:40.000 248 21276.33 453.62 43107.08 48073.90 2021-09-05 15:18:41.000 248 21276.39 453.60 43107.07 48073.86 2021-09-05 15:18:42.000 248 21276.41 453.57 43107.07 48073.93 2021-09-05 15:18:43.000 248 21276.41 453.54 43107.07 48073.89 2021-09-05 15:18:44.000 248 21276.46 453.51 43107.07 48073.96 2021-09-05 15:18:45.000 248 21276.53 453.46 43107.10 48073.97 2021-09-05 15:18:46.000 248 21276.54 453.46 43107.12 48074.03 2021-09-05 15:18:47.000 248 21276.54 453.43 43107.14 48074.04 2021-09-05 15:18:48.000 248 21276.55 453.41 43107.10 48074.06 2021-09-05 15:18:49.000 248 21276.58 453.41 43107.11 48074.12 2021-09-05 15:18:50.000 248 21276.61 453.46 43107.13 48074.10 2021-09-05 15:18:51.000 248 21276.64 453.47 43107.13 48074.08 2021-09-05 15:18:52.000 248 21276.64 453.47 43107.07 48074.04 2021-09-05 15:18:53.000 248 21276.67 453.49 43107.06 48074.10 2021-09-05 15:18:54.000 248 21276.75 453.44 43107.03 48074.06 2021-09-05 15:18:55.000 248 21276.77 453.42 43107.07 48074.06 2021-09-05 15:18:56.000 248 21276.81 453.36 43107.05 48074.11 2021-09-05 15:18:57.000 248 21276.85 453.36 43107.08 48074.12 2021-09-05 15:18:58.000 248 21276.85 453.36 43107.05 48074.18 2021-09-05 15:18:59.000 248 21276.86 453.36 43107.07 48074.11 2021-09-05 15:19:00.000 248 21276.89 453.37 43107.06 48074.16 2021-09-05 15:19:01.000 248 21276.90 453.39 43107.05 48074.12 2021-09-05 15:19:02.000 248 21276.95 453.41 43107.02 48074.16 2021-09-05 15:19:03.000 248 21276.98 453.39 43107.00 48074.18 2021-09-05 15:19:04.000 248 21277.09 453.34 43106.97 48074.12 2021-09-05 15:19:05.000 248 21277.19 453.28 43106.99 48074.20 2021-09-05 15:19:06.000 248 21277.28 453.22 43107.05 48074.24 2021-09-05 15:19:07.000 248 21277.34 453.20 43107.08 48074.33 2021-09-05 15:19:08.000 248 21277.41 453.19 43107.08 48074.33 2021-09-05 15:19:09.000 248 21277.48 453.17 43107.07 48074.42 2021-09-05 15:19:10.000 248 21277.52 453.19 43107.05 48074.42 2021-09-05 15:19:11.000 248 21277.56 453.18 43107.06 48074.45 2021-09-05 15:19:12.000 248 21277.62 453.11 43107.06 48074.46 2021-09-05 15:19:13.000 248 21277.67 453.09 43107.10 48074.52 2021-09-05 15:19:14.000 248 21277.69 453.09 43107.10 48074.54 2021-09-05 15:19:15.000 248 21277.74 453.09 43107.12 48074.50 2021-09-05 15:19:16.000 248 21277.78 453.08 43107.07 48074.61 2021-09-05 15:19:17.000 248 21277.83 453.07 43107.06 48074.56 2021-09-05 15:19:18.000 248 21277.86 453.03 43107.10 48074.54 2021-09-05 15:19:19.000 248 21277.93 452.99 43107.09 48074.58 2021-09-05 15:19:20.000 248 21277.95 452.97 43107.09 48074.65 2021-09-05 15:19:21.000 248 21278.00 452.92 43107.13 48074.66 2021-09-05 15:19:22.000 248 21278.00 452.88 43107.18 48074.66 2021-09-05 15:19:23.000 248 21278.06 452.83 43107.21 48074.74 2021-09-05 15:19:24.000 248 21278.10 452.81 43107.20 48074.76 2021-09-05 15:19:25.000 248 21278.14 452.78 43107.20 48074.81 2021-09-05 15:19:26.000 248 21278.21 452.76 43107.25 48074.82 2021-09-05 15:19:27.000 248 21278.30 452.72 43107.28 48074.91 2021-09-05 15:19:28.000 248 21278.32 452.67 43107.28 48074.97 2021-09-05 15:19:29.000 248 21278.38 452.64 43107.32 48075.01 2021-09-05 15:19:30.000 248 21278.42 452.60 43107.33 48075.03 2021-09-05 15:19:31.000 248 21278.46 452.60 43107.35 48075.04 2021-09-05 15:19:32.000 248 21278.54 452.57 43107.38 48075.11 2021-09-05 15:19:33.000 248 21278.55 452.61 43107.33 48075.12 2021-09-05 15:19:34.000 248 21278.61 452.62 43107.33 48075.12 2021-09-05 15:19:35.000 248 21278.65 452.58 43107.31 48075.16 2021-09-05 15:19:36.000 248 21278.72 452.56 43107.33 48075.18 2021-09-05 15:19:37.000 248 21278.76 452.57 43107.34 48075.17 2021-09-05 15:19:38.000 248 21278.76 452.56 43107.33 48075.20 2021-09-05 15:19:39.000 248 21278.78 452.52 43107.30 48075.16 2021-09-05 15:19:40.000 248 21278.78 452.48 43107.33 48075.24 2021-09-05 15:19:41.000 248 21278.84 452.43 43107.34 48075.25 2021-09-05 15:19:42.000 248 21278.91 452.39 43107.35 48075.28 2021-09-05 15:19:43.000 248 21278.96 452.35 43107.36 48075.26 2021-09-05 15:19:44.000 248 21278.99 452.32 43107.40 48075.37 2021-09-05 15:19:45.000 248 21279.04 452.27 43107.43 48075.35 2021-09-05 15:19:46.000 248 21279.09 452.24 43107.41 48075.40 2021-09-05 15:19:47.000 248 21279.15 452.20 43107.42 48075.43 2021-09-05 15:19:48.000 248 21279.23 452.20 43107.45 48075.49 2021-09-05 15:19:49.000 248 21279.29 452.14 43107.46 48075.51 2021-09-05 15:19:50.000 248 21279.34 452.10 43107.43 48075.51 2021-09-05 15:19:51.000 248 21279.41 452.08 43107.45 48075.56 2021-09-05 15:19:52.000 248 21279.47 452.06 43107.48 48075.63 2021-09-05 15:19:53.000 248 21279.52 452.03 43107.49 48075.62 2021-09-05 15:19:54.000 248 21279.59 451.99 43107.48 48075.70 2021-09-05 15:19:55.000 248 21279.60 451.98 43107.48 48075.66 2021-09-05 15:19:56.000 248 21279.64 451.96 43107.49 48075.69 2021-09-05 15:19:57.000 248 21279.68 451.93 43107.48 48075.75 2021-09-05 15:19:58.000 248 21279.71 451.87 43107.47 48075.72 2021-09-05 15:19:59.000 248 21279.77 451.86 43107.45 48075.77 2021-09-05 15:20:00.000 248 21279.81 451.85 43107.47 48075.77 2021-09-05 15:20:01.000 248 21279.88 451.79 43107.44 48075.77 2021-09-05 15:20:02.000 248 21279.94 451.77 43107.43 48075.83 2021-09-05 15:20:03.000 248 21279.97 451.76 43107.44 48075.78 2021-09-05 15:20:04.000 248 21280.01 451.73 43107.44 48075.85 2021-09-05 15:20:05.000 248 21280.04 451.73 43107.40 48075.89 2021-09-05 15:20:06.000 248 21280.09 451.71 43107.40 48075.85 2021-09-05 15:20:07.000 248 21280.15 451.71 43107.40 48075.85 2021-09-05 15:20:08.000 248 21280.19 451.66 43107.37 48075.88 2021-09-05 15:20:09.000 248 21280.23 451.64 43107.39 48075.90 2021-09-05 15:20:10.000 248 21280.31 451.65 43107.39 48075.87 2021-09-05 15:20:11.000 248 21280.36 451.64 43107.37 48075.95 2021-09-05 15:20:12.000 248 21280.41 451.61 43107.36 48075.92 2021-09-05 15:20:13.000 248 21280.43 451.59 43107.36 48075.91 2021-09-05 15:20:14.000 248 21280.49 451.58 43107.34 48075.96 2021-09-05 15:20:15.000 248 21280.51 451.58 43107.33 48075.96 2021-09-05 15:20:16.000 248 21280.59 451.52 43107.37 48076.02 2021-09-05 15:20:17.000 248 21280.64 451.52 43107.35 48076.07 2021-09-05 15:20:18.000 248 21280.67 451.49 43107.36 48076.04 2021-09-05 15:20:19.000 248 21280.71 451.50 43107.38 48076.11 2021-09-05 15:20:20.000 248 21280.76 451.52 43107.35 48076.08 2021-09-05 15:20:21.000 248 21280.76 451.53 43107.35 48076.08 2021-09-05 15:20:22.000 248 21280.79 451.52 43107.33 48076.11 2021-09-05 15:20:23.000 248 21280.79 451.53 43107.28 48076.11 2021-09-05 15:20:24.000 248 21280.82 451.50 43107.26 48076.07 2021-09-05 15:20:25.000 248 21280.83 451.47 43107.25 48076.08 2021-09-05 15:20:26.000 248 21280.85 451.43 43107.25 48076.12 2021-09-05 15:20:27.000 248 21280.86 451.41 43107.29 48076.06 2021-09-05 15:20:28.000 248 21280.88 451.42 43107.28 48076.09 2021-09-05 15:20:29.000 248 21280.92 451.43 43107.26 48076.09 2021-09-05 15:20:30.000 248 21280.99 451.39 43107.27 48076.12 2021-09-05 15:20:31.000 248 21281.03 451.43 43107.30 48076.15 2021-09-05 15:20:32.000 248 21281.08 451.42 43107.26 48076.11 2021-09-05 15:20:33.000 248 21281.08 451.36 43107.26 48076.13 2021-09-05 15:20:34.000 248 21281.08 451.32 43107.29 48076.15 2021-09-05 15:20:35.000 248 21281.15 451.25 43107.30 48076.17 2021-09-05 15:20:36.000 248 21281.23 451.16 43107.32 48076.23 2021-09-05 15:20:37.000 248 21281.29 451.10 43107.38 48076.31 2021-09-05 15:20:38.000 248 21281.34 451.05 43107.44 48076.35 2021-09-05 15:20:39.000 248 21281.40 451.00 43107.48 48076.49 2021-09-05 15:20:40.000 248 21281.49 450.91 43107.58 48076.55 2021-09-05 15:20:41.000 248 21281.54 450.90 43107.58 48076.60 2021-09-05 15:20:42.000 248 21281.56 450.90 43107.62 48076.67 2021-09-05 15:20:43.000 248 21281.62 450.89 43107.65 48076.77 2021-09-05 15:20:44.000 248 21281.66 450.86 43107.70 48076.77 2021-09-05 15:20:45.000 248 21281.70 450.85 43107.74 48076.80 2021-09-05 15:20:46.000 248 21281.74 450.83 43107.75 48076.88 2021-09-05 15:20:47.000 248 21281.74 450.81 43107.77 48076.91 2021-09-05 15:20:48.000 248 21281.78 450.80 43107.86 48076.93 2021-09-05 15:20:49.000 248 21281.80 450.78 43107.87 48076.97 2021-09-05 15:20:50.000 248 21281.82 450.76 43107.86 48076.99 2021-09-05 15:20:51.000 248 21281.82 450.72 43107.91 48077.06 2021-09-05 15:20:52.000 248 21281.86 450.68 43107.96 48077.10 2021-09-05 15:20:53.000 248 21281.87 450.67 43107.98 48077.11 2021-09-05 15:20:54.000 248 21281.91 450.63 43108.03 48077.18 2021-09-05 15:20:55.000 248 21281.93 450.59 43108.04 48077.21 2021-09-05 15:20:56.000 248 21281.92 450.57 43108.05 48077.19 2021-09-05 15:20:57.000 248 21281.93 450.58 43108.07 48077.28 2021-09-05 15:20:58.000 248 21281.94 450.56 43108.07 48077.27 2021-09-05 15:20:59.000 248 21282.03 450.55 43108.07 48077.32 2021-09-05 15:21:00.000 248 21282.02 450.55 43108.09 48077.36 2021-09-05 15:21:01.000 248 21282.09 450.53 43108.08 48077.34 2021-09-05 15:21:02.000 248 21282.15 450.53 43108.10 48077.36 2021-09-05 15:21:03.000 248 21282.19 450.53 43108.12 48077.44 2021-09-05 15:21:04.000 248 21282.21 450.55 43108.13 48077.40 2021-09-05 15:21:05.000 248 21282.24 450.52 43108.14 48077.44 2021-09-05 15:21:06.000 248 21282.31 450.48 43108.12 48077.45 2021-09-05 15:21:07.000 248 21282.35 450.48 43108.11 48077.49 2021-09-05 15:21:08.000 248 21282.36 450.50 43108.13 48077.49 2021-09-05 15:21:09.000 248 21282.39 450.48 43108.16 48077.53 2021-09-05 15:21:10.000 248 21282.38 450.44 43108.16 48077.50 2021-09-05 15:21:11.000 248 21282.42 450.44 43108.15 48077.58 2021-09-05 15:21:12.000 248 21282.41 450.41 43108.16 48077.54 2021-09-05 15:21:13.000 248 21282.43 450.38 43108.20 48077.57 2021-09-05 15:21:14.000 248 21282.44 450.35 43108.20 48077.61 2021-09-05 15:21:15.000 248 21282.49 450.33 43108.20 48077.62 2021-09-05 15:21:16.000 248 21282.49 450.33 43108.22 48077.62 2021-09-05 15:21:17.000 248 21282.50 450.34 43108.25 48077.69 2021-09-05 15:21:18.000 248 21282.52 450.30 43108.29 48077.69 2021-09-05 15:21:19.000 248 21282.53 450.28 43108.30 48077.68 2021-09-05 15:21:20.000 248 21282.52 450.27 43108.27 48077.70 2021-09-05 15:21:21.000 248 21282.46 450.30 43108.30 48077.76 2021-09-05 15:21:22.000 248 21282.42 450.35 43108.31 48077.70 2021-09-05 15:21:23.000 248 21282.41 450.37 43108.29 48077.70 2021-09-05 15:21:24.000 248 21282.38 450.46 43108.25 48077.69 2021-09-05 15:21:25.000 248 21282.33 450.53 43108.21 48077.64 2021-09-05 15:21:26.000 248 21282.31 450.60 43108.14 48077.54 2021-09-05 15:21:27.000 248 21282.30 450.59 43108.10 48077.50 2021-09-05 15:21:28.000 248 21282.29 450.60 43108.06 48077.46 2021-09-05 15:21:29.000 248 21282.27 450.61 43108.01 48077.42 2021-09-05 15:21:30.000 248 21282.27 450.59 43108.00 48077.41 2021-09-05 15:21:31.000 248 21282.30 450.58 43107.97 48077.38 2021-09-05 15:21:32.000 248 21282.30 450.59 43107.98 48077.37 2021-09-05 15:21:33.000 248 21282.28 450.58 43107.96 48077.35 2021-09-05 15:21:34.000 248 21282.30 450.58 43107.98 48077.36 2021-09-05 15:21:35.000 248 21282.30 450.58 43107.97 48077.29 2021-09-05 15:21:36.000 248 21282.30 450.55 43107.97 48077.34 2021-09-05 15:21:37.000 248 21282.30 450.54 43107.93 48077.35 2021-09-05 15:21:38.000 248 21282.34 450.56 43107.93 48077.33 2021-09-05 15:21:39.000 248 21282.30 450.60 43107.91 48077.28 2021-09-05 15:21:40.000 248 21282.26 450.63 43107.92 48077.31 2021-09-05 15:21:41.000 248 21282.31 450.60 43107.93 48077.29 2021-09-05 15:21:42.000 248 21282.31 450.62 43107.94 48077.28 2021-09-05 15:21:43.000 248 21282.30 450.63 43107.94 48077.29 2021-09-05 15:21:44.000 248 21282.33 450.63 43107.94 48077.34 2021-09-05 15:21:45.000 248 21282.33 450.63 43107.98 48077.34 2021-09-05 15:21:46.000 248 21282.37 450.66 43107.98 48077.30 2021-09-05 15:21:47.000 248 21282.37 450.68 43107.95 48077.36 2021-09-05 15:21:48.000 248 21282.39 450.70 43107.94 48077.36 2021-09-05 15:21:49.000 248 21282.37 450.71 43107.93 48077.30 2021-09-05 15:21:50.000 248 21282.33 450.75 43107.95 48077.30 2021-09-05 15:21:51.000 248 21282.33 450.75 43107.92 48077.32 2021-09-05 15:21:52.000 248 21282.31 450.77 43107.92 48077.31 2021-09-05 15:21:53.000 248 21282.25 450.78 43107.90 48077.23 2021-09-05 15:21:54.000 248 21282.22 450.77 43107.90 48077.24 2021-09-05 15:21:55.000 248 21282.17 450.79 43107.89 48077.23 2021-09-05 15:21:56.000 248 21282.17 450.79 43107.89 48077.19 2021-09-05 15:21:57.000 248 21282.15 450.79 43107.91 48077.20 2021-09-05 15:21:58.000 248 21282.15 450.78 43107.90 48077.19 2021-09-05 15:21:59.000 248 21282.17 450.77 43107.88 48077.20 2021-09-05 15:22:00.000 248 21282.14 450.79 43107.89 48077.20 2021-09-05 15:22:01.000 248 21282.14 450.82 43107.90 48077.25 2021-09-05 15:22:02.000 248 21282.14 450.85 43107.93 48077.22 2021-09-05 15:22:03.000 248 21282.13 450.88 43107.91 48077.17 2021-09-05 15:22:04.000 248 21282.12 450.92 43107.85 48077.14 2021-09-05 15:22:05.000 248 21282.06 450.96 43107.83 48077.16 2021-09-05 15:22:06.000 248 21282.03 451.03 43107.80 48077.10 2021-09-05 15:22:07.000 248 21281.99 451.04 43107.77 48077.04 2021-09-05 15:22:08.000 248 21282.03 451.00 43107.77 48076.99 2021-09-05 15:22:09.000 248 21282.05 450.95 43107.78 48077.00 2021-09-05 15:22:10.000 248 21282.04 450.98 43107.77 48077.04 2021-09-05 15:22:11.000 248 21282.02 450.99 43107.76 48077.04 2021-09-05 15:22:12.000 248 21282.02 451.02 43107.74 48076.98 2021-09-05 15:22:13.000 248 21282.00 451.00 43107.78 48077.06 2021-09-05 15:22:14.000 248 21281.99 451.00 43107.78 48076.97 2021-09-05 15:22:15.000 248 21281.93 451.02 43107.77 48077.02 2021-09-05 15:22:16.000 248 21281.90 451.07 43107.82 48077.00 2021-09-05 15:22:17.000 248 21281.90 451.09 43107.84 48077.01 2021-09-05 15:22:18.000 248 21281.89 451.11 43107.82 48077.05 2021-09-05 15:22:19.000 248 21281.86 451.18 43107.82 48076.98 2021-09-05 15:22:20.000 248 21281.83 451.20 43107.86 48077.01 2021-09-05 15:22:21.000 248 21281.80 451.24 43107.86 48077.00 2021-09-05 15:22:22.000 248 21281.77 451.29 43107.86 48076.99 2021-09-05 15:22:23.000 248 21281.73 451.32 43107.83 48076.99 2021-09-05 15:22:24.000 248 21281.71 451.38 43107.76 48076.92 2021-09-05 15:22:25.000 248 21281.68 451.43 43107.75 48076.95 2021-09-05 15:22:26.000 248 21281.67 451.50 43107.72 48076.86 2021-09-05 15:22:27.000 248 21281.65 451.54 43107.71 48076.90 2021-09-05 15:22:28.000 248 21281.67 451.55 43107.69 48076.80 2021-09-05 15:22:29.000 248 21281.68 451.58 43107.60 48076.81 2021-09-05 15:22:30.000 248 21281.71 451.61 43107.59 48076.74 2021-09-05 15:22:31.000 248 21281.77 451.61 43107.58 48076.76 2021-09-05 15:22:32.000 248 21281.80 451.57 43107.57 48076.79 2021-09-05 15:22:33.000 248 21281.83 451.58 43107.55 48076.79 2021-09-05 15:22:34.000 248 21281.84 451.58 43107.55 48076.81 2021-09-05 15:22:35.000 248 21281.86 451.55 43107.57 48076.78 2021-09-05 15:22:36.000 248 21281.90 451.53 43107.57 48076.82 2021-09-05 15:22:37.000 248 21281.88 451.51 43107.60 48076.83 2021-09-05 15:22:38.000 248 21281.88 451.50 43107.57 48076.77 2021-09-05 15:22:39.000 248 21281.88 451.50 43107.56 48076.81 2021-09-05 15:22:40.000 248 21281.90 451.46 43107.58 48076.85 2021-09-05 15:22:41.000 248 21281.89 451.43 43107.62 48076.85 2021-09-05 15:22:42.000 248 21281.88 451.41 43107.64 48076.84 2021-09-05 15:22:43.000 248 21281.87 451.41 43107.63 48076.86 2021-09-05 15:22:44.000 248 21281.84 451.42 43107.65 48076.88 2021-09-05 15:22:45.000 248 21281.81 451.41 43107.68 48076.86 2021-09-05 15:22:46.000 248 21281.79 451.39 43107.71 48076.84 2021-09-05 15:22:47.000 248 21281.75 451.40 43107.73 48076.86 2021-09-05 15:22:48.000 248 21281.75 451.40 43107.70 48076.89 2021-09-05 15:22:49.000 248 21281.75 451.41 43107.70 48076.85 2021-09-05 15:22:50.000 248 21281.73 451.44 43107.71 48076.92 2021-09-05 15:22:51.000 248 21281.74 451.45 43107.74 48076.83 2021-09-05 15:22:52.000 248 21281.71 451.45 43107.76 48076.87 2021-09-05 15:22:53.000 248 21281.67 451.44 43107.75 48076.90 2021-09-05 15:22:54.000 248 21281.65 451.41 43107.74 48076.85 2021-09-05 15:22:55.000 248 21281.63 451.42 43107.72 48076.86 2021-09-05 15:22:56.000 248 21281.62 451.43 43107.77 48076.91 2021-09-05 15:22:57.000 248 21281.64 451.39 43107.79 48076.91 2021-09-05 15:22:58.000 248 21281.66 451.38 43107.79 48076.88 2021-09-05 15:22:59.000 248 21281.66 451.40 43107.81 48076.90 2021-09-05 15:23:00.000 248 21281.69 451.41 43107.83 48076.97 2021-09-05 15:23:01.000 248 21281.73 451.40 43107.82 48076.94 2021-09-05 15:23:02.000 248 21281.78 451.42 43107.83 48076.96 2021-09-05 15:23:03.000 248 21281.81 451.43 43107.83 48076.95 2021-09-05 15:23:04.000 248 21281.85 451.40 43107.84 48077.00 2021-09-05 15:23:05.000 248 21281.85 451.40 43107.86 48077.03 2021-09-05 15:23:06.000 248 21281.85 451.38 43107.88 48077.04 2021-09-05 15:23:07.000 248 21281.84 451.39 43107.89 48077.04 2021-09-05 15:23:08.000 248 21281.86 451.35 43107.93 48077.11 2021-09-05 15:23:09.000 248 21281.85 451.34 43107.91 48077.10 2021-09-05 15:23:10.000 248 21281.81 451.39 43107.92 48077.06 2021-09-05 15:23:11.000 248 21281.76 451.47 43107.90 48077.05 2021-09-05 15:23:12.000 248 21281.73 451.53 43107.86 48077.05 2021-09-05 15:23:13.000 248 21281.67 451.55 43107.84 48076.98 2021-09-05 15:23:14.000 248 21281.63 451.57 43107.83 48076.94 2021-09-05 15:23:15.000 248 21281.62 451.54 43107.82 48076.93 2021-09-05 15:23:16.000 248 21281.60 451.54 43107.80 48076.94 2021-09-05 15:23:17.000 248 21281.61 451.52 43107.83 48076.93 2021-09-05 15:23:18.000 248 21281.62 451.51 43107.84 48076.90 2021-09-05 15:23:19.000 248 21281.65 451.48 43107.87 48076.96 2021-09-05 15:23:20.000 248 21281.67 451.46 43107.92 48077.00 2021-09-05 15:23:21.000 248 21281.67 451.46 43107.94 48076.99 2021-09-05 15:23:22.000 248 21281.64 451.48 43107.94 48077.05 2021-09-05 15:23:23.000 248 21281.60 451.49 43107.95 48076.97 2021-09-05 15:23:24.000 248 21281.61 451.52 43107.95 48076.99 2021-09-05 15:23:25.000 248 21281.60 451.53 43108.02 48077.06 2021-09-05 15:23:26.000 248 21281.57 451.54 43108.02 48077.01 2021-09-05 15:23:27.000 248 21281.59 451.54 43108.04 48077.05 2021-09-05 15:23:28.000 248 21281.59 451.53 43108.01 48077.11 2021-09-05 15:23:29.000 248 21281.61 451.52 43108.02 48077.05 2021-09-05 15:23:30.000 248 21281.58 451.55 43108.03 48077.04 2021-09-05 15:23:31.000 248 21281.55 451.55 43108.06 48077.06 2021-09-05 15:23:32.000 248 21281.55 451.56 43108.05 48077.08 2021-09-05 15:23:33.000 248 21281.59 451.54 43108.01 48077.04 2021-09-05 15:23:34.000 248 21281.60 451.57 43108.01 48077.05 2021-09-05 15:23:35.000 248 21281.62 451.57 43108.01 48077.08 2021-09-05 15:23:36.000 248 21281.60 451.60 43107.97 48077.03 2021-09-05 15:23:37.000 248 21281.64 451.61 43107.98 48077.02 2021-09-05 15:23:38.000 248 21281.63 451.60 43107.96 48077.00 2021-09-05 15:23:39.000 248 21281.62 451.59 43107.95 48077.04 2021-09-05 15:23:40.000 248 21281.61 451.54 43107.98 48076.98 2021-09-05 15:23:41.000 248 21281.62 451.55 43107.97 48077.03 2021-09-05 15:23:42.000 248 21281.59 451.65 43107.96 48077.01 2021-09-05 15:23:43.000 248 21281.54 451.76 43107.88 48076.96 2021-09-05 15:23:44.000 248 21281.53 451.80 43107.80 48076.95 2021-09-05 15:23:45.000 248 21281.54 451.76 43107.78 48076.84 2021-09-05 15:23:46.000 248 21281.54 451.78 43107.71 48076.80 2021-09-05 15:23:47.000 248 21281.52 451.81 43107.67 48076.78 2021-09-05 15:23:48.000 248 21281.53 451.80 43107.66 48076.75 2021-09-05 15:23:49.000 248 21281.54 451.76 43107.67 48076.80 2021-09-05 15:23:50.000 248 21281.59 451.72 43107.71 48076.73 2021-09-05 15:23:51.000 248 21281.59 451.69 43107.72 48076.82 2021-09-05 15:23:52.000 248 21281.62 451.67 43107.74 48076.84 2021-09-05 15:23:53.000 248 21281.61 451.74 43107.75 48076.84 2021-09-05 15:23:54.000 248 21281.59 451.80 43107.71 48076.84 2021-09-05 15:23:55.000 248 21281.57 451.92 43107.68 48076.80 2021-09-05 15:23:56.000 248 21281.52 452.02 43107.62 48076.75 2021-09-05 15:23:57.000 248 21281.46 452.09 43107.54 48076.68 2021-09-05 15:23:58.000 248 21281.48 452.12 43107.46 48076.61 2021-09-05 15:23:59.000 248 21281.46 452.14 43107.41 48076.51 2021-09-05 15:24:00.000 248 21281.44 452.14 43107.37 48076.51 2021-09-05 15:24:01.000 248 21281.45 452.16 43107.32 48076.44 2021-09-05 15:24:02.000 248 21281.45 452.17 43107.32 48076.44 2021-09-05 15:24:03.000 248 21281.43 452.15 43107.34 48076.41 2021-09-05 15:24:04.000 248 21281.40 452.16 43107.35 48076.38 2021-09-05 15:24:05.000 248 21281.39 452.15 43107.32 48076.41 2021-09-05 15:24:06.000 248 21281.41 452.15 43107.33 48076.33 2021-09-05 15:24:07.000 248 21281.40 452.12 43107.34 48076.40 2021-09-05 15:24:08.000 248 21281.41 452.09 43107.33 48076.37 2021-09-05 15:24:09.000 248 21281.42 452.06 43107.37 48076.37 2021-09-05 15:24:10.000 248 21281.46 452.04 43107.41 48076.38 2021-09-05 15:24:11.000 248 21281.46 452.04 43107.41 48076.46 2021-09-05 15:24:12.000 248 21281.47 452.07 43107.41 48076.47 2021-09-05 15:24:13.000 248 21281.46 452.08 43107.38 48076.46 2021-09-05 15:24:14.000 248 21281.49 452.09 43107.36 48076.49 2021-09-05 15:24:15.000 248 21281.48 452.13 43107.36 48076.43 2021-09-05 15:24:16.000 248 21281.48 452.11 43107.32 48076.49 2021-09-05 15:24:17.000 248 21281.48 452.11 43107.33 48076.43 2021-09-05 15:24:18.000 248 21281.48 452.10 43107.34 48076.43 2021-09-05 15:24:19.000 248 21281.49 452.05 43107.36 48076.46 2021-09-05 15:24:20.000 248 21281.52 451.99 43107.37 48076.40 2021-09-05 15:24:21.000 248 21281.48 451.98 43107.39 48076.48 2021-09-05 15:24:22.000 248 21281.45 451.98 43107.41 48076.47 2021-09-05 15:24:23.000 248 21281.41 451.99 43107.44 48076.53 2021-09-05 15:24:24.000 248 21281.40 451.95 43107.47 48076.47 2021-09-05 15:24:25.000 248 21281.36 451.94 43107.48 48076.51 2021-09-05 15:24:26.000 248 21281.31 451.93 43107.48 48076.48 2021-09-05 15:24:27.000 248 21281.30 451.97 43107.50 48076.53 2021-09-05 15:24:28.000 248 21281.29 451.96 43107.54 48076.50 2021-09-05 15:24:29.000 248 21281.30 451.96 43107.55 48076.52 2021-09-05 15:24:30.000 248 21281.28 451.98 43107.52 48076.52 2021-09-05 15:24:31.000 248 21281.28 451.99 43107.48 48076.50 2021-09-05 15:24:32.000 248 21281.28 452.02 43107.49 48076.53 2021-09-05 15:24:33.000 248 21281.27 452.02 43107.49 48076.48 2021-09-05 15:24:34.000 248 21281.23 452.00 43107.46 48076.48 2021-09-05 15:24:35.000 248 21281.20 451.98 43107.50 48076.48 2021-09-05 15:24:36.000 248 21281.20 451.95 43107.53 48076.46 2021-09-05 15:24:37.000 248 21281.20 451.96 43107.55 48076.47 2021-09-05 15:24:38.000 248 21281.16 451.94 43107.58 48076.56 2021-09-05 15:24:39.000 248 21281.12 451.90 43107.58 48076.46 2021-09-05 15:24:40.000 248 21281.10 451.87 43107.59 48076.50 2021-09-05 15:24:41.000 248 21281.09 451.85 43107.64 48076.55 2021-09-05 15:24:42.000 248 21281.13 451.80 43107.67 48076.54 2021-09-05 15:24:43.000 248 21281.13 451.75 43107.69 48076.56 2021-09-05 15:24:44.000 248 21281.13 451.71 43107.72 48076.62 2021-09-05 15:24:45.000 248 21281.11 451.68 43107.76 48076.64 2021-09-05 15:24:46.000 248 21281.16 451.65 43107.79 48076.68 2021-09-05 15:24:47.000 248 21281.22 451.59 43107.83 48076.73 2021-09-05 15:24:48.000 248 21281.25 451.58 43107.82 48076.71 2021-09-05 15:24:49.000 248 21281.23 451.57 43107.86 48076.78 2021-09-05 15:24:50.000 248 21281.27 451.55 43107.91 48076.84 2021-09-05 15:24:51.000 248 21281.28 451.53 43107.91 48076.79 2021-09-05 15:24:52.000 248 21281.28 451.55 43107.92 48076.84 2021-09-05 15:24:53.000 248 21281.26 451.56 43107.94 48076.81 2021-09-05 15:24:54.000 248 21281.20 451.55 43107.93 48076.86 2021-09-05 15:24:55.000 248 21281.19 451.58 43107.93 48076.83 2021-09-05 15:24:56.000 248 21281.21 451.58 43107.91 48076.82 2021-09-05 15:24:57.000 248 21281.12 451.60 43107.92 48076.84 2021-09-05 15:24:58.000 248 21281.10 451.64 43107.92 48076.84 2021-09-05 15:24:59.000 248 21281.07 451.66 43107.92 48076.77 2021-09-05 15:25:00.000 248 21281.08 451.66 43107.88 48076.77 2021-09-05 15:25:01.000 248 21281.06 451.68 43107.87 48076.76 2021-09-05 15:25:02.000 248 21281.01 451.67 43107.83 48076.69 2021-09-05 15:25:03.000 248 21281.00 451.69 43107.85 48076.76 2021-09-05 15:25:04.000 248 21281.06 451.68 43107.86 48076.73 2021-09-05 15:25:05.000 248 21281.05 451.70 43107.84 48076.70 2021-09-05 15:25:06.000 248 21281.06 451.73 43107.80 48076.70 2021-09-05 15:25:07.000 248 21281.09 451.75 43107.80 48076.67 2021-09-05 15:25:08.000 248 21281.13 451.76 43107.77 48076.68 2021-09-05 15:25:09.000 248 21281.15 451.77 43107.79 48076.70 2021-09-05 15:25:10.000 248 21281.20 451.80 43107.75 48076.65 2021-09-05 15:25:11.000 248 21281.21 451.84 43107.70 48076.67 2021-09-05 15:25:12.000 248 21281.23 451.81 43107.70 48076.73 2021-09-05 15:25:13.000 248 21281.26 451.82 43107.71 48076.71 2021-09-05 15:25:14.000 248 21281.28 451.86 43107.73 48076.66 2021-09-05 15:25:15.000 248 21281.32 451.89 43107.70 48076.70 2021-09-05 15:25:16.000 248 21281.36 451.89 43107.69 48076.73 2021-09-05 15:25:17.000 248 21281.36 451.89 43107.67 48076.67 2021-09-05 15:25:18.000 248 21281.32 451.89 43107.67 48076.70 2021-09-05 15:25:19.000 248 21281.26 451.89 43107.67 48076.68 2021-09-05 15:25:20.000 248 21281.24 451.88 43107.66 48076.66 2021-09-05 15:25:21.000 248 21281.22 451.85 43107.69 48076.64 2021-09-05 15:25:22.000 248 21281.19 451.84 43107.71 48076.64 2021-09-05 15:25:23.000 248 21281.18 451.81 43107.73 48076.66 2021-09-05 15:25:24.000 248 21281.14 451.76 43107.73 48076.61 2021-09-05 15:25:25.000 248 21281.15 451.72 43107.80 48076.67 2021-09-05 15:25:26.000 248 21281.18 451.68 43107.80 48076.66 2021-09-05 15:25:27.000 248 21281.16 451.63 43107.80 48076.69 2021-09-05 15:25:28.000 248 21281.18 451.60 43107.83 48076.76 2021-09-05 15:25:29.000 248 21281.18 451.56 43107.88 48076.77 2021-09-05 15:25:30.000 248 21281.21 451.54 43107.94 48076.78 2021-09-05 15:25:31.000 248 21281.29 451.51 43107.98 48076.87 2021-09-05 15:25:32.000 248 21281.33 451.47 43108.03 48076.88 2021-09-05 15:25:33.000 248 21281.36 451.42 43108.01 48076.95 2021-09-05 15:25:34.000 248 21281.42 451.39 43108.08 48077.02 2021-09-05 15:25:35.000 248 21281.43 451.35 43108.10 48077.03 2021-09-05 15:25:36.000 248 21281.48 451.33 43108.12 48077.10 2021-09-05 15:25:37.000 248 21281.55 451.28 43108.14 48077.19 2021-09-05 15:25:38.000 248 21281.56 451.27 43108.21 48077.19 2021-09-05 15:25:39.000 248 21281.58 451.29 43108.23 48077.21 2021-09-05 15:25:40.000 248 21281.60 451.28 43108.27 48077.32 2021-09-05 15:25:41.000 248 21281.65 451.28 43108.28 48077.25 2021-09-05 15:25:42.000 248 21281.61 451.27 43108.30 48077.32 2021-09-05 15:25:43.000 248 21281.60 451.25 43108.30 48077.34 2021-09-05 15:25:44.000 248 21281.63 451.22 43108.32 48077.35 2021-09-05 15:25:45.000 248 21281.63 451.22 43108.37 48077.41 2021-09-05 15:25:46.000 248 21281.62 451.21 43108.39 48077.38 2021-09-05 15:25:47.000 248 21281.63 451.22 43108.38 48077.42 2021-09-05 15:25:48.000 248 21281.59 451.28 43108.38 48077.43 2021-09-05 15:25:49.000 248 21281.61 451.29 43108.40 48077.45 2021-09-05 15:25:50.000 248 21281.60 451.30 43108.38 48077.42 2021-09-05 15:25:51.000 248 21281.60 451.28 43108.41 48077.43 2021-09-05 15:25:52.000 248 21281.58 451.26 43108.41 48077.44 2021-09-05 15:25:53.000 248 21281.61 451.24 43108.43 48077.43 2021-09-05 15:25:54.000 248 21281.57 451.28 43108.45 48077.43 2021-09-05 15:25:55.000 248 21281.59 451.29 43108.48 48077.49 2021-09-05 15:25:56.000 248 21281.60 451.29 43108.44 48077.48 2021-09-05 15:25:57.000 248 21281.58 451.28 43108.44 48077.45 2021-09-05 15:25:58.000 248 21281.58 451.31 43108.44 48077.48 2021-09-05 15:25:59.000 248 21281.60 451.34 43108.47 48077.48 2021-09-05 15:26:00.000 248 21281.59 451.37 43108.48 48077.45 2021-09-05 15:26:01.000 248 21281.59 451.39 43108.45 48077.45 2021-09-05 15:26:02.000 248 21281.58 451.42 43108.41 48077.47 2021-09-05 15:26:03.000 248 21281.57 451.43 43108.42 48077.44 2021-09-05 15:26:04.000 248 21281.54 451.43 43108.43 48077.43 2021-09-05 15:26:05.000 248 21281.54 451.40 43108.42 48077.42 2021-09-05 15:26:06.000 248 21281.52 451.38 43108.43 48077.44 2021-09-05 15:26:07.000 248 21281.52 451.38 43108.41 48077.42 2021-09-05 15:26:08.000 248 21281.51 451.41 43108.42 48077.44 2021-09-05 15:26:09.000 248 21281.52 451.43 43108.43 48077.42 2021-09-05 15:26:10.000 248 21281.50 451.44 43108.40 48077.38 2021-09-05 15:26:11.000 248 21281.47 451.44 43108.42 48077.43 2021-09-05 15:26:12.000 248 21281.48 451.46 43108.43 48077.38 2021-09-05 15:26:13.000 248 21281.44 451.48 43108.43 48077.44 2021-09-05 15:26:14.000 248 21281.39 451.51 43108.42 48077.38 2021-09-05 15:26:15.000 248 21281.39 451.53 43108.38 48077.34 2021-09-05 15:26:16.000 248 21281.37 451.56 43108.37 48077.36 2021-09-05 15:26:17.000 248 21281.37 451.61 43108.32 48077.28 2021-09-05 15:26:18.000 248 21281.37 451.64 43108.29 48077.26 2021-09-05 15:26:19.000 248 21281.33 451.63 43108.26 48077.27 2021-09-05 15:26:20.000 248 21281.31 451.65 43108.26 48077.25 2021-09-05 15:26:21.000 248 21281.29 451.63 43108.26 48077.16 2021-09-05 15:26:22.000 248 21281.28 451.62 43108.25 48077.20 2021-09-05 15:26:23.000 248 21281.27 451.60 43108.23 48077.18 2021-09-05 15:26:24.000 248 21281.31 451.59 43108.24 48077.16 2021-09-05 15:26:25.000 248 21281.32 451.56 43108.28 48077.20 2021-09-05 15:26:26.000 248 21281.34 451.55 43108.26 48077.23 2021-09-05 15:26:27.000 248 21281.34 451.55 43108.23 48077.22 2021-09-05 15:26:28.000 248 21281.33 451.56 43108.29 48077.23 2021-09-05 15:26:29.000 248 21281.36 451.51 43108.33 48077.26 2021-09-05 15:26:30.000 248 21281.34 451.50 43108.31 48077.23 2021-09-05 15:26:31.000 248 21281.34 451.52 43108.32 48077.22 2021-09-05 15:26:32.000 248 21281.33 451.56 43108.33 48077.27 2021-09-05 15:26:33.000 248 21281.32 451.57 43108.30 48077.26 2021-09-05 15:26:34.000 248 21281.30 451.58 43108.28 48077.21 2021-09-05 15:26:35.000 248 21281.31 451.56 43108.28 48077.22 2021-09-05 15:26:36.000 248 21281.29 451.60 43108.28 48077.14 2021-09-05 15:26:37.000 248 21281.31 451.57 43108.28 48077.19 2021-09-05 15:26:38.000 248 21281.29 451.57 43108.24 48077.13 2021-09-05 15:26:39.000 248 21281.29 451.57 43108.27 48077.15 2021-09-05 15:26:40.000 248 21281.32 451.61 43108.26 48077.16 2021-09-05 15:26:41.000 248 21281.30 451.65 43108.20 48077.14 2021-09-05 15:26:42.000 248 21281.33 451.64 43108.17 48077.14 2021-09-05 15:26:43.000 248 21281.36 451.65 43108.15 48077.13 2021-09-05 15:26:44.000 248 21281.33 451.67 43108.16 48077.10 2021-09-05 15:26:45.000 248 21281.34 451.68 43108.16 48077.07 2021-09-05 15:26:46.000 248 21281.36 451.67 43108.13 48077.10 2021-09-05 15:26:47.000 248 21281.36 451.68 43108.09 48077.10 2021-09-05 15:26:48.000 248 21281.36 451.66 43108.08 48077.08 2021-09-05 15:26:49.000 248 21281.37 451.63 43108.09 48077.04 2021-09-05 15:26:50.000 248 21281.35 451.61 43108.11 48077.05 2021-09-05 15:26:51.000 248 21281.38 451.59 43108.12 48077.07 2021-09-05 15:26:52.000 248 21281.39 451.59 43108.14 48077.09 2021-09-05 15:26:53.000 248 21281.41 451.56 43108.16 48077.12 2021-09-05 15:26:54.000 248 21281.37 451.54 43108.18 48077.11 2021-09-05 15:26:55.000 248 21281.32 451.55 43108.18 48077.17 2021-09-05 15:26:56.000 248 21281.28 451.60 43108.18 48077.13 2021-09-05 15:26:57.000 248 21281.24 451.64 43108.17 48077.07 2021-09-05 15:26:58.000 248 21281.21 451.68 43108.09 48077.05 2021-09-05 15:26:59.000 248 21281.19 451.70 43108.06 48077.06 2021-09-05 15:27:00.000 248 21281.23 451.70 43108.06 48076.96 2021-09-05 15:27:01.000 248 21281.22 451.70 43108.03 48076.98 2021-09-05 15:27:02.000 248 21281.25 451.72 43108.05 48076.96 2021-09-05 15:27:03.000 248 21281.30 451.72 43108.04 48076.99 2021-09-05 15:27:04.000 248 21281.34 451.72 43108.02 48077.01 2021-09-05 15:27:05.000 248 21281.37 451.75 43108.04 48077.00 2021-09-05 15:27:06.000 248 21281.34 451.76 43108.00 48077.00 2021-09-05 15:27:07.000 248 21281.37 451.77 43108.03 48076.97 2021-09-05 15:27:08.000 248 21281.37 451.77 43108.03 48077.01 2021-09-05 15:27:09.000 248 21281.44 451.74 43107.99 48077.01 2021-09-05 15:27:10.000 248 21281.45 451.71 43107.99 48076.99 2021-09-05 15:27:11.000 248 21281.46 451.70 43108.04 48077.02 2021-09-05 15:27:12.000 248 21281.48 451.67 43108.07 48077.07 2021-09-05 15:27:13.000 248 21281.52 451.66 43108.06 48077.04 2021-09-05 15:27:14.000 248 21281.53 451.66 43108.11 48077.10 2021-09-05 15:27:15.000 248 21281.52 451.63 43108.14 48077.17 2021-09-05 15:27:16.000 248 21281.53 451.58 43108.18 48077.17 2021-09-05 15:27:17.000 248 21281.51 451.54 43108.22 48077.16 2021-09-05 15:27:18.000 248 21281.58 451.46 43108.25 48077.24 2021-09-05 15:27:19.000 248 21281.62 451.40 43108.34 48077.33 2021-09-05 15:27:20.000 248 21281.65 451.37 43108.36 48077.37 2021-09-05 15:27:21.000 248 21281.64 451.35 43108.40 48077.45 2021-09-05 15:27:22.000 248 21281.66 451.33 43108.45 48077.51 2021-09-05 15:27:23.000 248 21281.64 451.35 43108.45 48077.52 2021-09-05 15:27:24.000 248 21281.65 451.37 43108.50 48077.51 2021-09-05 15:27:25.000 248 21281.64 451.37 43108.49 48077.57 2021-09-05 15:27:26.000 248 21281.64 451.40 43108.53 48077.53 2021-09-05 15:27:27.000 248 21281.65 451.40 43108.51 48077.56 2021-09-05 15:27:28.000 248 21281.66 451.41 43108.49 48077.53 2021-09-05 15:27:29.000 248 21281.63 451.37 43108.51 48077.56 2021-09-05 15:27:30.000 248 21281.65 451.34 43108.54 48077.61 2021-09-05 15:27:31.000 248 21281.70 451.36 43108.59 48077.60 2021-09-05 15:27:32.000 248 21281.74 451.40 43108.61 48077.67 2021-09-05 15:27:33.000 248 21281.73 451.44 43108.54 48077.64 2021-09-05 15:27:34.000 248 21281.72 451.47 43108.55 48077.65 2021-09-05 15:27:35.000 248 21281.70 451.46 43108.55 48077.65 2021-09-05 15:27:36.000 248 21281.70 451.44 43108.60 48077.65 2021-09-05 15:27:37.000 248 21281.73 451.44 43108.59 48077.66 2021-09-05 15:27:38.000 248 21281.75 451.41 43108.58 48077.68 2021-09-05 15:27:39.000 248 21281.75 451.39 43108.58 48077.67 2021-09-05 15:27:40.000 248 21281.73 451.36 43108.62 48077.68 2021-09-05 15:27:41.000 248 21281.73 451.34 43108.63 48077.72 2021-09-05 15:27:42.000 248 21281.71 451.34 43108.66 48077.70 2021-09-05 15:27:43.000 248 21281.69 451.30 43108.69 48077.77 2021-09-05 15:27:44.000 248 21281.69 451.28 43108.71 48077.75 2021-09-05 15:27:45.000 248 21281.68 451.28 43108.72 48077.79 2021-09-05 15:27:46.000 248 21281.65 451.26 43108.75 48077.78 2021-09-05 15:27:47.000 248 21281.66 451.24 43108.79 48077.82 2021-09-05 15:27:48.000 248 21281.66 451.26 43108.82 48077.80 2021-09-05 15:27:49.000 248 21281.67 451.29 43108.83 48077.86 2021-09-05 15:27:50.000 248 21281.69 451.35 43108.78 48077.79 2021-09-05 15:27:51.000 248 21281.68 451.41 43108.75 48077.86 2021-09-05 15:27:52.000 248 21281.69 451.39 43108.74 48077.79 2021-09-05 15:27:53.000 248 21281.65 451.42 43108.72 48077.74 2021-09-05 15:27:54.000 248 21281.59 451.51 43108.66 48077.75 2021-09-05 15:27:55.000 248 21281.57 451.57 43108.61 48077.69 2021-09-05 15:27:56.000 248 21281.55 451.60 43108.56 48077.62 2021-09-05 15:27:57.000 248 21281.52 451.62 43108.57 48077.58 2021-09-05 15:27:58.000 248 21281.49 451.63 43108.56 48077.59 2021-09-05 15:27:59.000 248 21281.49 451.65 43108.57 48077.50 2021-09-05 15:28:00.000 248 21281.46 451.69 43108.49 48077.55 2021-09-05 15:28:01.000 248 21281.45 451.72 43108.47 48077.44 2021-09-05 15:28:02.000 248 21281.45 451.75 43108.47 48077.49 2021-09-05 15:28:03.000 248 21281.43 451.78 43108.47 48077.47 2021-09-05 15:28:04.000 248 21281.39 451.81 43108.48 48077.37 2021-09-05 15:28:05.000 248 21281.36 451.83 43108.45 48077.43 2021-09-05 15:28:06.000 248 21281.30 451.85 43108.45 48077.33 2021-09-05 15:28:07.000 248 21281.29 451.82 43108.46 48077.38 2021-09-05 15:28:08.000 248 21281.27 451.78 43108.46 48077.35 2021-09-05 15:28:09.000 248 21281.25 451.77 43108.44 48077.36 2021-09-05 15:28:10.000 248 21281.23 451.80 43108.51 48077.40 2021-09-05 15:28:11.000 248 21281.25 451.81 43108.54 48077.39 2021-09-05 15:28:12.000 248 21281.26 451.80 43108.53 48077.38 2021-09-05 15:28:13.000 248 21281.26 451.81 43108.55 48077.44 2021-09-05 15:28:14.000 248 21281.23 451.81 43108.56 48077.42 2021-09-05 15:28:15.000 248 21281.19 451.82 43108.52 48077.42 2021-09-05 15:28:16.000 248 21281.18 451.83 43108.58 48077.42 2021-09-05 15:28:17.000 248 21281.15 451.82 43108.60 48077.43 2021-09-05 15:28:18.000 248 21281.12 451.85 43108.59 48077.42 2021-09-05 15:28:19.000 248 21281.14 451.85 43108.61 48077.45 2021-09-05 15:28:20.000 248 21281.11 451.89 43108.58 48077.43 2021-09-05 15:28:21.000 248 21281.07 451.93 43108.58 48077.37 2021-09-05 15:28:22.000 248 21281.08 451.95 43108.58 48077.39 2021-09-05 15:28:23.000 248 21281.04 451.94 43108.56 48077.38 2021-09-05 15:28:24.000 248 21281.01 451.96 43108.55 48077.29 2021-09-05 15:28:25.000 248 21281.03 451.98 43108.55 48077.32 2021-09-05 15:28:26.000 248 21281.00 452.02 43108.50 48077.32 2021-09-05 15:28:27.000 248 21280.96 452.05 43108.49 48077.29 2021-09-05 15:28:28.000 248 21280.95 452.08 43108.50 48077.21 2021-09-05 15:28:29.000 248 21280.94 452.11 43108.49 48077.27 2021-09-05 15:28:30.000 248 21280.93 452.11 43108.45 48077.21 2021-09-05 15:28:31.000 248 21280.92 452.07 43108.45 48077.15 2021-09-05 15:28:32.000 248 21280.89 452.07 43108.47 48077.16 2021-09-05 15:28:33.000 248 21280.89 452.09 43108.51 48077.22 2021-09-05 15:28:34.000 248 21280.84 452.11 43108.52 48077.15 2021-09-05 15:28:35.000 248 21280.81 452.15 43108.52 48077.20 2021-09-05 15:28:36.000 248 21280.78 452.19 43108.48 48077.14 2021-09-05 15:28:37.000 248 21280.73 452.24 43108.45 48077.14 2021-09-05 15:28:38.000 248 21280.71 452.26 43108.44 48077.14 2021-09-05 15:28:39.000 248 21280.72 452.27 43108.44 48077.07 2021-09-05 15:28:40.000 248 21280.69 452.25 43108.47 48077.08 2021-09-05 15:28:41.000 248 21280.68 452.23 43108.49 48077.07 2021-09-05 15:28:42.000 248 21280.65 452.23 43108.49 48077.09 2021-09-05 15:28:43.000 248 21280.62 452.23 43108.51 48077.12 2021-09-05 15:28:44.000 248 21280.62 452.27 43108.50 48077.06 2021-09-05 15:28:45.000 248 21280.64 452.29 43108.44 48077.11 2021-09-05 15:28:46.000 248 21280.63 452.30 43108.44 48077.10 2021-09-05 15:28:47.000 248 21280.64 452.32 43108.45 48077.07 2021-09-05 15:28:48.000 248 21280.64 452.31 43108.48 48077.06 2021-09-05 15:28:49.000 248 21280.58 452.35 43108.44 48077.07 2021-09-05 15:28:50.000 248 21280.55 452.43 43108.37 48077.06 2021-09-05 15:28:51.000 248 21280.55 452.45 43108.34 48076.96 2021-09-05 15:28:52.000 248 21280.54 452.48 43108.28 48076.91 2021-09-05 15:28:53.000 248 21280.53 452.51 43108.24 48076.94 2021-09-05 15:28:54.000 248 21280.53 452.53 43108.24 48076.82 2021-09-05 15:28:55.000 248 21280.53 452.55 43108.23 48076.81 2021-09-05 15:28:56.000 248 21280.53 452.58 43108.21 48076.79 2021-09-05 15:28:57.000 248 21280.53 452.60 43108.15 48076.76 2021-09-05 15:28:58.000 248 21280.54 452.64 43108.09 48076.72 2021-09-05 15:28:59.000 248 21280.52 452.65 43108.08 48076.72 2021-09-05 15:29:00.000 248 21280.52 452.65 43108.03 48076.68 2021-09-05 15:29:01.000 248 21280.51 452.66 43108.07 48076.66 2021-09-05 15:29:02.000 248 21280.47 452.64 43108.03 48076.61 2021-09-05 15:29:03.000 248 21280.43 452.68 43108.01 48076.61 2021-09-05 15:29:04.000 248 21280.43 452.70 43107.99 48076.58 2021-09-05 15:29:05.000 248 21280.45 452.67 43107.99 48076.59 2021-09-05 15:29:06.000 248 21280.46 452.63 43108.03 48076.59 2021-09-05 15:29:07.000 248 21280.45 452.64 43108.03 48076.64 2021-09-05 15:29:08.000 248 21280.50 452.61 43108.07 48076.62 2021-09-05 15:29:09.000 248 21280.52 452.62 43108.07 48076.63 2021-09-05 15:29:10.000 248 21280.51 452.62 43108.08 48076.65 2021-09-05 15:29:11.000 248 21280.44 452.65 43108.09 48076.68 2021-09-05 15:29:12.000 248 21280.42 452.67 43108.06 48076.62 2021-09-05 15:29:13.000 248 21280.38 452.70 43108.04 48076.61 2021-09-05 15:29:14.000 248 21280.39 452.73 43108.06 48076.65 2021-09-05 15:29:15.000 248 21280.37 452.75 43108.05 48076.61 2021-09-05 15:29:16.000 248 21280.37 452.76 43108.04 48076.53 2021-09-05 15:29:17.000 248 21280.38 452.73 43108.08 48076.57 2021-09-05 15:29:18.000 248 21280.39 452.71 43108.04 48076.58 2021-09-05 15:29:19.000 248 21280.39 452.70 43108.01 48076.57 2021-09-05 15:29:20.000 248 21280.41 452.69 43108.04 48076.57 2021-09-05 15:29:21.000 248 21280.46 452.65 43108.05 48076.59 2021-09-05 15:29:22.000 248 21280.53 452.64 43108.08 48076.63 2021-09-05 15:29:23.000 248 21280.57 452.64 43108.05 48076.68 2021-09-05 15:29:24.000 248 21280.59 452.64 43108.04 48076.67 2021-09-05 15:29:25.000 248 21280.59 452.66 43108.03 48076.66 2021-09-05 15:29:26.000 248 21280.57 452.71 43108.02 48076.70 2021-09-05 15:29:27.000 248 21280.54 452.72 43107.98 48076.66 2021-09-05 15:29:28.000 248 21280.51 452.73 43107.97 48076.59 2021-09-05 15:29:29.000 248 21280.47 452.73 43107.97 48076.58 2021-09-05 15:29:30.000 248 21280.49 452.75 43107.98 48076.59 2021-09-05 15:29:31.000 248 21280.50 452.75 43108.01 48076.57 2021-09-05 15:29:32.000 248 21280.48 452.78 43108.01 48076.58 2021-09-05 15:29:33.000 248 21280.50 452.81 43107.99 48076.60 2021-09-05 15:29:34.000 248 21280.53 452.86 43107.97 48076.51 2021-09-05 15:29:35.000 248 21280.50 452.83 43107.99 48076.61 2021-09-05 15:29:36.000 248 21280.53 452.77 43108.00 48076.56 2021-09-05 15:29:37.000 248 21280.53 452.77 43108.02 48076.63 2021-09-05 15:29:38.000 248 21280.53 452.77 43108.03 48076.63 2021-09-05 15:29:39.000 248 21280.53 452.82 43108.02 48076.66 2021-09-05 15:29:40.000 248 21280.54 452.81 43108.02 48076.68 2021-09-05 15:29:41.000 248 21280.52 452.81 43108.02 48076.66 2021-09-05 15:29:42.000 248 21280.50 452.79 43108.04 48076.65 2021-09-05 15:29:43.000 248 21280.50 452.78 43108.08 48076.63 2021-09-05 15:29:44.000 248 21280.48 452.78 43108.10 48076.62 2021-09-05 15:29:45.000 248 21280.47 452.76 43108.12 48076.73 2021-09-05 15:29:46.000 248 21280.49 452.74 43108.13 48076.71 2021-09-05 15:29:47.000 248 21280.50 452.65 43108.19 48076.71 2021-09-05 15:29:48.000 248 21280.48 452.61 43108.25 48076.77 2021-09-05 15:29:49.000 248 21280.47 452.60 43108.28 48076.80 2021-09-05 15:29:50.000 248 21280.49 452.63 43108.28 48076.88 2021-09-05 15:29:51.000 248 21280.52 452.66 43108.31 48076.86 2021-09-05 15:29:52.000 248 21280.53 452.72 43108.31 48076.86 2021-09-05 15:29:53.000 248 21280.49 452.75 43108.30 48076.83 2021-09-05 15:29:54.000 248 21280.45 452.79 43108.26 48076.85 2021-09-05 15:29:55.000 248 21280.44 452.80 43108.26 48076.77 2021-09-05 15:29:56.000 248 21280.44 452.82 43108.24 48076.83 2021-09-05 15:29:57.000 248 21280.39 452.83 43108.20 48076.71 2021-09-05 15:29:58.000 248 21280.36 452.83 43108.18 48076.73 2021-09-05 15:29:59.000 248 21280.37 452.84 43108.17 48076.74 2021-09-05 15:30:00.000 248 21280.39 452.85 43108.15 48076.70 2021-09-05 15:30:01.000 248 21280.37 452.84 43108.16 48076.69 2021-09-05 15:30:02.000 248 21280.36 452.84 43108.14 48076.69 2021-09-05 15:30:03.000 248 21280.35 452.84 43108.16 48076.69 2021-09-05 15:30:04.000 248 21280.37 452.81 43108.18 48076.73 2021-09-05 15:30:05.000 248 21280.39 452.78 43108.21 48076.72 2021-09-05 15:30:06.000 248 21280.41 452.76 43108.23 48076.72 2021-09-05 15:30:07.000 248 21280.43 452.73 43108.23 48076.77 2021-09-05 15:30:08.000 248 21280.42 452.75 43108.24 48076.76 2021-09-05 15:30:09.000 248 21280.39 452.78 43108.24 48076.76 2021-09-05 15:30:10.000 248 21280.39 452.78 43108.23 48076.75 2021-09-05 15:30:11.000 248 21280.38 452.76 43108.26 48076.80 2021-09-05 15:30:12.000 248 21280.39 452.75 43108.26 48076.74 2021-09-05 15:30:13.000 248 21280.37 452.74 43108.25 48076.79 2021-09-05 15:30:14.000 248 21280.40 452.72 43108.24 48076.77 2021-09-05 15:30:15.000 248 21280.38 452.71 43108.29 48076.76 2021-09-05 15:30:16.000 248 21280.39 452.69 43108.30 48076.80 2021-09-05 15:30:17.000 248 21280.38 452.67 43108.32 48076.84 2021-09-05 15:30:18.000 248 21280.37 452.68 43108.35 48076.79 2021-09-05 15:30:19.000 248 21280.35 452.66 43108.36 48076.88 2021-09-05 15:30:20.000 248 21280.36 452.68 43108.36 48076.84 2021-09-05 15:30:21.000 248 21280.35 452.70 43108.37 48076.87 2021-09-05 15:30:22.000 248 21280.31 452.72 43108.36 48076.86 2021-09-05 15:30:23.000 248 21280.29 452.74 43108.36 48076.80 2021-09-05 15:30:24.000 248 21280.30 452.73 43108.33 48076.81 2021-09-05 15:30:25.000 248 21280.29 452.72 43108.32 48076.83 2021-09-05 15:30:26.000 248 21280.28 452.70 43108.34 48076.80 2021-09-05 15:30:27.000 248 21280.31 452.67 43108.36 48076.86 2021-09-05 15:30:28.000 248 21280.36 452.63 43108.37 48076.83 2021-09-05 15:30:29.000 248 21280.39 452.60 43108.40 48076.90 2021-09-05 15:30:30.000 248 21280.41 452.57 43108.39 48076.89 2021-09-05 15:30:31.000 248 21280.50 452.51 43108.44 48076.96 2021-09-05 15:30:32.000 248 21280.56 452.50 43108.50 48077.01 2021-09-05 15:30:33.000 248 21280.62 452.48 43108.54 48077.09 2021-09-05 15:30:34.000 248 21280.65 452.49 43108.56 48077.09 2021-09-05 15:30:35.000 248 21280.67 452.51 43108.58 48077.17 2021-09-05 15:30:36.000 248 21280.68 452.51 43108.57 48077.16 2021-09-05 15:30:37.000 248 21280.68 452.49 43108.60 48077.14 2021-09-05 15:30:38.000 248 21280.70 452.52 43108.58 48077.20 2021-09-05 15:30:39.000 248 21280.72 452.52 43108.60 48077.22 2021-09-05 15:30:40.000 248 21280.73 452.52 43108.63 48077.20 2021-09-05 15:30:41.000 248 21280.72 452.52 43108.65 48077.29 2021-09-05 15:30:42.000 248 21280.75 452.54 43108.69 48077.23 2021-09-05 15:30:43.000 248 21280.71 452.55 43108.68 48077.26 2021-09-05 15:30:44.000 248 21280.73 452.55 43108.70 48077.32 2021-09-05 15:30:45.000 248 21280.72 452.57 43108.72 48077.30 2021-09-05 15:30:46.000 248 21280.69 452.61 43108.74 48077.34 2021-09-05 15:30:47.000 248 21280.63 452.66 43108.73 48077.31 2021-09-05 15:30:48.000 248 21280.61 452.70 43108.72 48077.30 2021-09-05 15:30:49.000 248 21280.59 452.72 43108.72 48077.27 2021-09-05 15:30:50.000 248 21280.55 452.73 43108.72 48077.23 2021-09-05 15:30:51.000 248 21280.50 452.74 43108.72 48077.26 2021-09-05 15:30:52.000 248 21280.46 452.76 43108.71 48077.22 2021-09-05 15:30:53.000 248 21280.46 452.75 43108.73 48077.18 2021-09-05 15:30:54.000 248 21280.48 452.74 43108.76 48077.24 2021-09-05 15:30:55.000 248 21280.46 452.76 43108.75 48077.23 2021-09-05 15:30:56.000 248 21280.48 452.78 43108.75 48077.29 2021-09-05 15:30:57.000 248 21280.48 452.80 43108.74 48077.24 2021-09-05 15:30:58.000 248 21280.51 452.81 43108.77 48077.30 2021-09-05 15:30:59.000 248 21280.55 452.81 43108.78 48077.27 2021-09-05 15:31:00.000 248 21280.54 452.81 43108.74 48077.27 2021-09-05 15:31:01.000 248 21280.54 452.82 43108.75 48077.25 2021-09-05 15:31:02.000 248 21280.52 452.81 43108.74 48077.28 2021-09-05 15:31:03.000 248 21280.52 452.82 43108.77 48077.26 2021-09-05 15:31:04.000 248 21280.48 452.84 43108.73 48077.24 2021-09-05 15:31:05.000 248 21280.46 452.83 43108.74 48077.27 2021-09-05 15:31:06.000 248 21280.45 452.82 43108.80 48077.25 2021-09-05 15:31:07.000 248 21280.40 452.81 43108.82 48077.24 2021-09-05 15:31:08.000 248 21280.34 452.82 43108.78 48077.25 2021-09-05 15:31:09.000 248 21280.28 452.86 43108.79 48077.19 2021-09-05 15:31:10.000 248 21280.25 452.87 43108.78 48077.18 2021-09-05 15:31:11.000 248 21280.18 452.91 43108.76 48077.14 2021-09-05 15:31:12.000 248 21280.16 452.91 43108.76 48077.13 2021-09-05 15:31:13.000 248 21280.13 452.93 43108.77 48077.12 2021-09-05 15:31:14.000 248 21280.06 452.98 43108.76 48077.13 2021-09-05 15:31:15.000 248 21280.06 453.01 43108.71 48077.04 2021-09-05 15:31:16.000 248 21280.00 453.01 43108.70 48077.08 2021-09-05 15:31:17.000 248 21279.98 453.01 43108.69 48076.97 2021-09-05 15:31:18.000 248 21279.97 453.02 43108.65 48076.97 2021-09-05 15:31:19.000 248 21279.95 453.00 43108.66 48076.99 2021-09-05 15:31:20.000 248 21279.96 452.96 43108.66 48076.92 2021-09-05 15:31:21.000 248 21279.96 452.93 43108.66 48076.95 2021-09-05 15:31:22.000 248 21279.96 452.93 43108.65 48076.97 2021-09-05 15:31:23.000 248 21279.99 452.91 43108.66 48076.97 2021-09-05 15:31:24.000 248 21279.98 452.94 43108.67 48076.96 2021-09-05 15:31:25.000 248 21279.95 452.99 43108.64 48076.96 2021-09-05 15:31:26.000 248 21279.91 453.05 43108.61 48076.96 2021-09-05 15:31:27.000 248 21279.90 453.10 43108.63 48076.92 2021-09-05 15:31:28.000 248 21279.83 453.20 43108.60 48076.89 2021-09-05 15:31:29.000 248 21279.81 453.27 43108.54 48076.77 2021-09-05 15:31:30.000 248 21279.77 453.32 43108.50 48076.75 2021-09-05 15:31:31.000 248 21279.76 453.32 43108.46 48076.73 2021-09-05 15:31:32.000 248 21279.74 453.31 43108.45 48076.69 2021-09-05 15:31:33.000 248 21279.72 453.34 43108.43 48076.63 2021-09-05 15:31:34.000 248 21279.75 453.31 43108.40 48076.64 2021-09-05 15:31:35.000 248 21279.72 453.30 43108.39 48076.63 2021-09-05 15:31:36.000 248 21279.69 453.30 43108.40 48076.62 2021-09-05 15:31:37.000 248 21279.69 453.27 43108.40 48076.60 2021-09-05 15:31:38.000 248 21279.68 453.30 43108.41 48076.62 2021-09-05 15:31:39.000 248 21279.66 453.33 43108.44 48076.64 2021-09-05 15:31:40.000 248 21279.61 453.38 43108.45 48076.65 2021-09-05 15:31:41.000 248 21279.57 453.41 43108.43 48076.58 2021-09-05 15:31:42.000 248 21279.55 453.44 43108.40 48076.58 2021-09-05 15:31:43.000 248 21279.58 453.45 43108.39 48076.62 2021-09-05 15:31:44.000 248 21279.60 453.46 43108.38 48076.56 2021-09-05 15:31:45.000 248 21279.60 453.48 43108.36 48076.47 2021-09-05 15:31:46.000 248 21279.56 453.51 43108.33 48076.50 2021-09-05 15:31:47.000 248 21279.57 453.53 43108.37 48076.50 2021-09-05 15:31:48.000 248 21279.54 453.52 43108.30 48076.45 2021-09-05 15:31:49.000 248 21279.56 453.53 43108.29 48076.45 2021-09-05 15:31:50.000 248 21279.62 453.53 43108.27 48076.43 2021-09-05 15:31:51.000 248 21279.64 453.51 43108.25 48076.45 2021-09-05 15:31:52.000 248 21279.67 453.46 43108.26 48076.41 2021-09-05 15:31:53.000 248 21279.75 453.43 43108.25 48076.48 2021-09-05 15:31:54.000 248 21279.80 453.39 43108.28 48076.50 2021-09-05 15:31:55.000 248 21279.78 453.37 43108.30 48076.56 2021-09-05 15:31:56.000 248 21279.80 453.40 43108.29 48076.57 2021-09-05 15:31:57.000 248 21279.83 453.37 43108.27 48076.57 2021-09-05 15:31:58.000 248 21279.82 453.39 43108.26 48076.60 2021-09-05 15:31:59.000 248 21279.79 453.39 43108.29 48076.57 2021-09-05 15:32:00.000 248 21279.74 453.39 43108.27 48076.50 2021-09-05 15:32:01.000 248 21279.68 453.44 43108.29 48076.57 2021-09-05 15:32:02.000 248 21279.66 453.41 43108.29 48076.50 2021-09-05 15:32:03.000 248 21279.65 453.39 43108.29 48076.51 2021-09-05 15:32:04.000 248 21279.62 453.39 43108.32 48076.49 2021-09-05 15:32:05.000 248 21279.56 453.37 43108.33 48076.49 2021-09-05 15:32:06.000 248 21279.55 453.37 43108.30 48076.47 2021-09-05 15:32:07.000 248 21279.55 453.35 43108.31 48076.49 2021-09-05 15:32:08.000 248 21279.54 453.33 43108.37 48076.54 2021-09-05 15:32:09.000 248 21279.55 453.34 43108.39 48076.49 2021-09-05 15:32:10.000 248 21279.58 453.34 43108.38 48076.51 2021-09-05 15:32:11.000 248 21279.56 453.36 43108.40 48076.55 2021-09-05 15:32:12.000 248 21279.58 453.37 43108.39 48076.58 2021-09-05 15:32:13.000 248 21279.61 453.35 43108.38 48076.52 2021-09-05 15:32:14.000 248 21279.65 453.34 43108.41 48076.57 2021-09-05 15:32:15.000 248 21279.70 453.32 43108.43 48076.57 2021-09-05 15:32:16.000 248 21279.76 453.32 43108.45 48076.60 2021-09-05 15:32:17.000 248 21279.82 453.34 43108.43 48076.71 2021-09-05 15:32:18.000 248 21279.83 453.34 43108.44 48076.67 2021-09-05 15:32:19.000 248 21279.84 453.34 43108.45 48076.66 2021-09-05 15:32:20.000 248 21279.89 453.32 43108.45 48076.72 2021-09-05 15:32:21.000 248 21279.89 453.29 43108.47 48076.71 2021-09-05 15:32:22.000 248 21279.90 453.27 43108.48 48076.71 2021-09-05 15:32:23.000 248 21279.94 453.26 43108.50 48076.71 2021-09-05 15:32:24.000 248 21279.95 453.25 43108.51 48076.80 2021-09-05 15:32:25.000 248 21279.97 453.25 43108.51 48076.75 2021-09-05 15:32:26.000 248 21279.95 453.25 43108.46 48076.76 2021-09-05 15:32:27.000 248 21279.94 453.27 43108.48 48076.79 2021-09-05 15:32:28.000 248 21279.90 453.26 43108.49 48076.74 2021-09-05 15:32:29.000 248 21279.92 453.24 43108.49 48076.76 2021-09-05 15:32:30.000 248 21279.94 453.21 43108.52 48076.82 2021-09-05 15:32:31.000 248 21279.96 453.21 43108.52 48076.82 2021-09-05 15:32:32.000 248 21279.96 453.25 43108.53 48076.83 2021-09-05 15:32:33.000 248 21279.95 453.26 43108.55 48076.83 2021-09-05 15:32:34.000 248 21279.92 453.23 43108.56 48076.84 2021-09-05 15:32:35.000 248 21279.92 453.26 43108.57 48076.85 2021-09-05 15:32:36.000 248 21279.92 453.27 43108.57 48076.85 2021-09-05 15:32:37.000 248 21279.88 453.30 43108.57 48076.82 2021-09-05 15:32:38.000 248 21279.87 453.33 43108.52 48076.85 2021-09-05 15:32:39.000 248 21279.91 453.34 43108.51 48076.80 2021-09-05 15:32:40.000 248 21279.88 453.33 43108.53 48076.84 2021-09-05 15:32:41.000 248 21279.90 453.34 43108.52 48076.82 2021-09-05 15:32:42.000 248 21279.86 453.38 43108.51 48076.74 2021-09-05 15:32:43.000 248 21279.79 453.37 43108.44 48076.78 2021-09-05 15:32:44.000 248 21279.79 453.37 43108.46 48076.73 2021-09-05 15:32:45.000 248 21279.78 453.35 43108.47 48076.69 2021-09-05 15:32:46.000 248 21279.77 453.33 43108.48 48076.73 2021-09-05 15:32:47.000 248 21279.76 453.35 43108.46 48076.68 2021-09-05 15:32:48.000 248 21279.76 453.35 43108.46 48076.72 2021-09-05 15:32:49.000 248 21279.75 453.32 43108.46 48076.67 2021-09-05 15:32:50.000 248 21279.77 453.31 43108.47 48076.68 2021-09-05 15:32:51.000 248 21279.77 453.29 43108.47 48076.68 2021-09-05 15:32:52.000 248 21279.79 453.26 43108.45 48076.69 2021-09-05 15:32:53.000 248 21279.78 453.22 43108.48 48076.72 2021-09-05 15:32:54.000 248 21279.79 453.20 43108.48 48076.72 2021-09-05 15:32:55.000 248 21279.82 453.19 43108.54 48076.71 2021-09-05 15:32:56.000 248 21279.80 453.18 43108.55 48076.74 2021-09-05 15:32:57.000 248 21279.82 453.19 43108.52 48076.76 2021-09-05 15:32:58.000 248 21279.84 453.20 43108.52 48076.77 2021-09-05 15:32:59.000 248 21279.86 453.19 43108.53 48076.78 2021-09-05 15:33:00.000 248 21279.89 453.22 43108.53 48076.76 2021-09-05 15:33:01.000 248 21279.85 453.23 43108.51 48076.83 2021-09-05 15:33:02.000 248 21279.85 453.26 43108.55 48076.76 2021-09-05 15:33:03.000 248 21279.81 453.31 43108.50 48076.79 2021-09-05 15:33:04.000 248 21279.83 453.32 43108.45 48076.73 2021-09-05 15:33:05.000 248 21279.82 453.35 43108.42 48076.70 2021-09-05 15:33:06.000 248 21279.83 453.35 43108.43 48076.70 2021-09-05 15:33:07.000 248 21279.82 453.32 43108.41 48076.67 2021-09-05 15:33:08.000 248 21279.78 453.34 43108.41 48076.66 2021-09-05 15:33:09.000 248 21279.75 453.40 43108.44 48076.64 2021-09-05 15:33:10.000 248 21279.71 453.42 43108.40 48076.62 2021-09-05 15:33:11.000 248 21279.72 453.44 43108.37 48076.65 2021-09-05 15:33:12.000 248 21279.70 453.45 43108.36 48076.58 2021-09-05 15:33:13.000 248 21279.67 453.46 43108.34 48076.59 2021-09-05 15:33:14.000 248 21279.65 453.49 43108.33 48076.55 2021-09-05 15:33:15.000 248 21279.67 453.52 43108.33 48076.54 2021-09-05 15:33:16.000 248 21279.67 453.53 43108.32 48076.54 2021-09-05 15:33:17.000 248 21279.67 453.54 43108.34 48076.51 2021-09-05 15:33:18.000 248 21279.60 453.54 43108.33 48076.46 2021-09-05 15:33:19.000 248 21279.59 453.55 43108.35 48076.50 2021-09-05 15:33:20.000 248 21279.58 453.50 43108.37 48076.43 2021-09-05 15:33:21.000 248 21279.57 453.47 43108.37 48076.48 2021-09-05 15:33:22.000 248 21279.58 453.42 43108.39 48076.49 2021-09-05 15:33:23.000 248 21279.58 453.38 43108.39 48076.52 2021-09-05 15:33:24.000 248 21279.62 453.37 43108.37 48076.56 2021-09-05 15:33:25.000 248 21279.63 453.35 43108.45 48076.61 2021-09-05 15:33:26.000 248 21279.65 453.32 43108.46 48076.63 2021-09-05 15:33:27.000 248 21279.63 453.32 43108.51 48076.68 2021-09-05 15:33:28.000 248 21279.64 453.34 43108.51 48076.66 2021-09-05 15:33:29.000 248 21279.63 453.35 43108.53 48076.72 2021-09-05 15:33:30.000 248 21279.63 453.37 43108.53 48076.67 2021-09-05 15:33:31.000 248 21279.62 453.40 43108.50 48076.69 2021-09-05 15:33:32.000 248 21279.62 453.41 43108.53 48076.68 2021-09-05 15:33:33.000 248 21279.66 453.41 43108.51 48076.67 2021-09-05 15:33:34.000 248 21279.69 453.41 43108.52 48076.66 2021-09-05 15:33:35.000 248 21279.67 453.41 43108.54 48076.67 2021-09-05 15:33:36.000 248 21279.65 453.40 43108.58 48076.72 2021-09-05 15:33:37.000 248 21279.66 453.37 43108.58 48076.73 2021-09-05 15:33:38.000 248 21279.68 453.34 43108.63 48076.70 2021-09-05 15:33:39.000 248 21279.69 453.33 43108.63 48076.76 2021-09-05 15:33:40.000 248 21279.74 453.32 43108.62 48076.82 2021-09-05 15:33:41.000 248 21279.74 453.31 43108.64 48076.79 2021-09-05 15:33:42.000 248 21279.73 453.32 43108.65 48076.82 2021-09-05 15:33:43.000 248 21279.73 453.28 43108.70 48076.82 2021-09-05 15:33:44.000 248 21279.70 453.25 43108.69 48076.82 2021-09-05 15:33:45.000 248 21279.69 453.25 43108.67 48076.85 2021-09-05 15:33:46.000 248 21279.68 453.29 43108.70 48076.85 2021-09-05 15:33:47.000 248 21279.69 453.29 43108.71 48076.88 2021-09-05 15:33:48.000 248 21279.69 453.30 43108.69 48076.89 2021-09-05 15:33:49.000 248 21279.68 453.33 43108.68 48076.89 2021-09-05 15:33:50.000 248 21279.69 453.36 43108.67 48076.83 2021-09-05 15:33:51.000 248 21279.69 453.35 43108.68 48076.85 2021-09-05 15:33:52.000 248 21279.68 453.38 43108.65 48076.86 2021-09-05 15:33:53.000 248 21279.68 453.39 43108.64 48076.82 2021-09-05 15:33:54.000 248 21279.64 453.39 43108.65 48076.80 2021-09-05 15:33:55.000 248 21279.66 453.41 43108.64 48076.80 2021-09-05 15:33:56.000 248 21279.67 453.41 43108.64 48076.80 2021-09-05 15:33:57.000 248 21279.69 453.42 43108.63 48076.75 2021-09-05 15:33:58.000 248 21279.66 453.42 43108.63 48076.77 2021-09-05 15:33:59.000 248 21279.68 453.37 43108.66 48076.81 2021-09-05 15:34:00.000 248 21279.68 453.37 43108.66 48076.76 2021-09-05 15:34:01.000 248 21279.72 453.40 43108.66 48076.81 2021-09-05 15:34:02.000 248 21279.73 453.44 43108.64 48076.83 2021-09-05 15:34:03.000 248 21279.77 453.45 43108.62 48076.81 2021-09-05 15:34:04.000 248 21279.80 453.45 43108.62 48076.81 2021-09-05 15:34:05.000 248 21279.79 453.41 43108.58 48076.87 2021-09-05 15:34:06.000 248 21279.81 453.39 43108.62 48076.82 2021-09-05 15:34:07.000 248 21279.83 453.37 43108.62 48076.85 2021-09-05 15:34:08.000 248 21279.81 453.37 43108.62 48076.86 2021-09-05 15:34:09.000 248 21279.84 453.36 43108.61 48076.88 2021-09-05 15:34:10.000 248 21279.88 453.37 43108.63 48076.87 2021-09-05 15:34:11.000 248 21279.92 453.32 43108.70 48076.91 2021-09-05 15:34:12.000 248 21279.95 453.29 43108.69 48076.95 2021-09-05 15:34:13.000 248 21279.98 453.30 43108.68 48076.98 2021-09-05 15:34:14.000 248 21279.97 453.28 43108.73 48077.00 2021-09-05 15:34:15.000 248 21279.95 453.24 43108.74 48077.04 2021-09-05 15:34:16.000 248 21279.96 453.25 43108.78 48077.03 2021-09-05 15:34:17.000 248 21279.95 453.23 43108.80 48077.06 2021-09-05 15:34:18.000 248 21279.95 453.21 43108.82 48077.07 2021-09-05 15:34:19.000 248 21279.97 453.20 43108.86 48077.09 2021-09-05 15:34:20.000 248 21279.93 453.20 43108.82 48077.14 2021-09-05 15:34:21.000 248 21279.92 453.26 43108.84 48077.13 2021-09-05 15:34:22.000 248 21279.87 453.28 43108.83 48077.07 2021-09-05 15:34:23.000 248 21279.88 453.28 43108.82 48077.07 2021-09-05 15:34:24.000 248 21279.90 453.28 43108.81 48077.11 2021-09-05 15:34:25.000 248 21279.90 453.28 43108.78 48077.06 2021-09-05 15:34:26.000 248 21279.91 453.32 43108.81 48077.04 2021-09-05 15:34:27.000 248 21279.90 453.38 43108.79 48077.09 2021-09-05 15:34:28.000 248 21279.91 453.41 43108.73 48077.01 2021-09-05 15:34:29.000 248 21279.89 453.41 43108.73 48076.95 2021-09-05 15:34:30.000 248 21279.91 453.41 43108.74 48076.98 2021-09-05 15:34:31.000 248 21279.90 453.47 43108.73 48076.99 2021-09-05 15:34:32.000 248 21279.90 453.48 43108.69 48076.96 2021-09-05 15:34:33.000 248 21279.93 453.47 43108.67 48076.98 2021-09-05 15:34:34.000 248 21279.92 453.48 43108.66 48076.96 2021-09-05 15:34:35.000 248 21279.94 453.51 43108.65 48076.93 2021-09-05 15:34:36.000 248 21279.96 453.54 43108.62 48076.93 2021-09-05 15:34:37.000 248 21279.94 453.55 43108.65 48076.92 2021-09-05 15:34:38.000 248 21279.87 453.57 43108.63 48076.89 2021-09-05 15:34:39.000 248 21279.87 453.63 43108.60 48076.91 2021-09-05 15:34:40.000 248 21279.83 453.66 43108.55 48076.81 2021-09-05 15:34:41.000 248 21279.76 453.69 43108.52 48076.81 2021-09-05 15:34:42.000 248 21279.75 453.72 43108.48 48076.71 2021-09-05 15:34:43.000 248 21279.72 453.76 43108.44 48076.71 2021-09-05 15:34:44.000 248 21279.69 453.75 43108.45 48076.67 2021-09-05 15:34:45.000 248 21279.68 453.76 43108.48 48076.62 2021-09-05 15:34:46.000 248 21279.67 453.79 43108.45 48076.62 2021-09-05 15:34:47.000 248 21279.66 453.81 43108.41 48076.61 2021-09-05 15:34:48.000 248 21279.66 453.82 43108.39 48076.56 2021-09-05 15:34:49.000 248 21279.65 453.83 43108.35 48076.55 2021-09-05 15:34:50.000 248 21279.62 453.87 43108.32 48076.53 2021-09-05 15:34:51.000 248 21279.59 453.83 43108.30 48076.53 2021-09-05 15:34:52.000 248 21279.58 453.83 43108.33 48076.48 2021-09-05 15:34:53.000 248 21279.58 453.85 43108.31 48076.48 2021-09-05 15:34:54.000 248 21279.62 453.85 43108.28 48076.48 2021-09-05 15:34:55.000 248 21279.62 453.86 43108.31 48076.46 2021-09-05 15:34:56.000 248 21279.63 453.85 43108.28 48076.52 2021-09-05 15:34:57.000 248 21279.61 453.83 43108.29 48076.46 2021-09-05 15:34:58.000 248 21279.61 453.83 43108.28 48076.45 2021-09-05 15:34:59.000 248 21279.62 453.79 43108.29 48076.47 2021-09-05 15:35:00.000 248 21279.63 453.76 43108.30 48076.44 2021-09-05 15:35:01.000 248 21279.59 453.76 43108.27 48076.42 2021-09-05 15:35:02.000 248 21279.58 453.76 43108.25 48076.45 2021-09-05 15:35:03.000 248 21279.54 453.80 43108.26 48076.42 2021-09-05 15:35:04.000 248 21279.51 453.77 43108.25 48076.37 2021-09-05 15:35:05.000 248 21279.47 453.72 43108.24 48076.40 2021-09-05 15:35:06.000 248 21279.48 453.71 43108.27 48076.43 2021-09-05 15:35:07.000 248 21279.52 453.71 43108.30 48076.42 2021-09-05 15:35:08.000 248 21279.54 453.73 43108.29 48076.45 2021-09-05 15:35:09.000 248 21279.59 453.71 43108.31 48076.49 2021-09-05 15:35:10.000 248 21279.63 453.69 43108.31 48076.50 2021-09-05 15:35:11.000 248 21279.68 453.66 43108.36 48076.54 2021-09-05 15:35:12.000 248 21279.72 453.66 43108.38 48076.55 2021-09-05 15:35:13.000 248 21279.76 453.64 43108.40 48076.60 2021-09-05 15:35:14.000 248 21279.80 453.62 43108.42 48076.67 2021-09-05 15:35:15.000 248 21279.79 453.60 43108.46 48076.69 2021-09-05 15:35:16.000 248 21279.79 453.62 43108.48 48076.69 2021-09-05 15:35:17.000 248 21279.79 453.62 43108.51 48076.73 2021-09-05 15:35:18.000 248 21279.84 453.64 43108.51 48076.76 2021-09-05 15:35:19.000 248 21279.88 453.67 43108.54 48076.76 2021-09-05 15:35:20.000 248 21279.88 453.69 43108.53 48076.78 2021-09-05 15:35:21.000 248 21279.89 453.71 43108.51 48076.79 2021-09-05 15:35:22.000 248 21279.88 453.73 43108.52 48076.77 2021-09-05 15:35:23.000 248 21279.83 453.75 43108.54 48076.73 2021-09-05 15:35:24.000 248 21279.83 453.75 43108.55 48076.75 2021-09-05 15:35:25.000 248 21279.80 453.76 43108.54 48076.73 2021-09-05 15:35:26.000 248 21279.79 453.76 43108.54 48076.75 2021-09-05 15:35:27.000 248 21279.77 453.78 43108.54 48076.75 2021-09-05 15:35:28.000 248 21279.75 453.80 43108.53 48076.68 2021-09-05 15:35:29.000 248 21279.74 453.82 43108.52 48076.72 2021-09-05 15:35:30.000 248 21279.72 453.87 43108.50 48076.73 2021-09-05 15:35:31.000 248 21279.72 453.90 43108.50 48076.69 2021-09-05 15:35:32.000 248 21279.73 453.94 43108.46 48076.67 2021-09-05 15:35:33.000 248 21279.70 453.95 43108.43 48076.62 2021-09-05 15:35:34.000 248 21279.67 453.96 43108.39 48076.59 2021-09-05 15:35:35.000 248 21279.66 453.98 43108.33 48076.57 2021-09-05 15:35:36.000 248 21279.65 453.99 43108.33 48076.56 2021-09-05 15:35:37.000 248 21279.64 453.95 43108.34 48076.53 2021-09-05 15:35:38.000 248 21279.67 453.93 43108.33 48076.49 2021-09-05 15:35:39.000 248 21279.69 453.87 43108.34 48076.55 2021-09-05 15:35:40.000 248 21279.68 453.84 43108.34 48076.55 2021-09-05 15:35:41.000 248 21279.67 453.85 43108.38 48076.57 2021-09-05 15:35:42.000 248 21279.68 453.83 43108.45 48076.61 2021-09-05 15:35:43.000 248 21279.67 453.85 43108.47 48076.61 2021-09-05 15:35:44.000 248 21279.71 453.86 43108.46 48076.63 2021-09-05 15:35:45.000 248 21279.68 453.88 43108.46 48076.64 2021-09-05 15:35:46.000 248 21279.66 453.88 43108.44 48076.63 2021-09-05 15:35:47.000 248 21279.64 453.90 43108.42 48076.61 2021-09-05 15:35:48.000 248 21279.62 453.91 43108.43 48076.64 2021-09-05 15:35:49.000 248 21279.61 453.92 43108.45 48076.56 2021-09-05 15:35:50.000 248 21279.58 453.92 43108.48 48076.61 2021-09-05 15:35:51.000 248 21279.58 453.92 43108.48 48076.59 2021-09-05 15:35:52.000 248 21279.56 453.92 43108.47 48076.62 2021-09-05 15:35:53.000 248 21279.57 453.92 43108.46 48076.58 2021-09-05 15:35:54.000 248 21279.56 453.92 43108.45 48076.59 2021-09-05 15:35:55.000 248 21279.60 453.94 43108.45 48076.60 2021-09-05 15:35:56.000 248 21279.65 453.92 43108.44 48076.64 2021-09-05 15:35:57.000 248 21279.65 453.88 43108.44 48076.58 2021-09-05 15:35:58.000 248 21279.62 453.82 43108.48 48076.63 2021-09-05 15:35:59.000 248 21279.62 453.80 43108.45 48076.64 2021-09-05 15:36:00.000 248 21279.61 453.79 43108.51 48076.62 2021-09-05 15:36:01.000 248 21279.63 453.80 43108.55 48076.69 2021-09-05 15:36:02.000 248 21279.65 453.80 43108.59 48076.70 2021-09-05 15:36:03.000 248 21279.65 453.83 43108.56 48076.70 2021-09-05 15:36:04.000 248 21279.63 453.86 43108.55 48076.71 2021-09-05 15:36:05.000 248 21279.65 453.88 43108.51 48076.70 2021-09-05 15:36:06.000 248 21279.66 453.88 43108.51 48076.70 2021-09-05 15:36:07.000 248 21279.63 453.85 43108.51 48076.72 2021-09-05 15:36:08.000 248 21279.62 453.87 43108.54 48076.67 2021-09-05 15:36:09.000 248 21279.61 453.88 43108.53 48076.69 2021-09-05 15:36:10.000 248 21279.59 453.85 43108.54 48076.71 2021-09-05 15:36:11.000 248 21279.55 453.85 43108.54 48076.71 2021-09-05 15:36:12.000 248 21279.53 453.85 43108.58 48076.67 2021-09-05 15:36:13.000 248 21279.48 453.90 43108.61 48076.67 2021-09-05 15:36:14.000 248 21279.46 453.94 43108.61 48076.69 2021-09-05 15:36:15.000 248 21279.42 453.97 43108.60 48076.67 2021-09-05 15:36:16.000 248 21279.39 454.00 43108.59 48076.63 2021-09-05 15:36:17.000 248 21279.34 454.04 43108.57 48076.66 2021-09-05 15:36:18.000 248 21279.30 454.06 43108.56 48076.64 2021-09-05 15:36:19.000 248 21279.28 454.07 43108.57 48076.60 2021-09-05 15:36:20.000 248 21279.23 454.02 43108.56 48076.57 2021-09-05 15:36:21.000 248 21279.19 453.99 43108.59 48076.61 2021-09-05 15:36:22.000 248 21279.19 454.02 43108.62 48076.55 2021-09-05 15:36:23.000 248 21279.20 454.04 43108.65 48076.59 2021-09-05 15:36:24.000 248 21279.20 454.07 43108.66 48076.59 2021-09-05 15:36:25.000 248 21279.20 454.06 43108.62 48076.61 2021-09-05 15:36:26.000 248 21279.22 454.08 43108.62 48076.60 2021-09-05 15:36:27.000 248 21279.20 454.10 43108.63 48076.61 2021-09-05 15:36:28.000 248 21279.22 454.11 43108.63 48076.58 2021-09-05 15:36:29.000 248 21279.23 454.12 43108.62 48076.63 2021-09-05 15:36:30.000 248 21279.22 454.13 43108.64 48076.61 2021-09-05 15:36:31.000 248 21279.22 454.12 43108.68 48076.64 2021-09-05 15:36:32.000 248 21279.25 454.15 43108.68 48076.62 2021-09-05 15:36:33.000 248 21279.23 454.16 43108.70 48076.65 2021-09-05 15:36:34.000 248 21279.22 454.19 43108.71 48076.67 2021-09-05 15:36:35.000 248 21279.19 454.20 43108.73 48076.67 2021-09-05 15:36:36.000 248 21279.15 454.18 43108.76 48076.70 2021-09-05 15:36:37.000 248 21279.16 454.19 43108.78 48076.69 2021-09-05 15:36:38.000 248 21279.17 454.22 43108.80 48076.72 2021-09-05 15:36:39.000 248 21279.14 454.23 43108.77 48076.73 2021-09-05 15:36:40.000 248 21279.12 454.27 43108.80 48076.70 2021-09-05 15:36:41.000 248 21279.13 454.26 43108.80 48076.70 2021-09-05 15:36:42.000 248 21279.17 454.25 43108.80 48076.76 2021-09-05 15:36:43.000 248 21279.17 454.26 43108.79 48076.69 2021-09-05 15:36:44.000 248 21279.16 454.30 43108.79 48076.74 2021-09-05 15:36:45.000 248 21279.15 454.29 43108.77 48076.72 2021-09-05 15:36:46.000 248 21279.15 454.27 43108.82 48076.74 2021-09-05 15:36:47.000 248 21279.17 454.27 43108.84 48076.72 2021-09-05 15:36:48.000 248 21279.19 454.29 43108.81 48076.76 2021-09-05 15:36:49.000 248 21279.21 454.31 43108.78 48076.71 2021-09-05 15:36:50.000 248 21279.22 454.31 43108.84 48076.80 2021-09-05 15:36:51.000 248 21279.24 454.33 43108.82 48076.73 2021-09-05 15:36:52.000 248 21279.23 454.36 43108.79 48076.75 2021-09-05 15:36:53.000 248 21279.20 454.38 43108.75 48076.76 2021-09-05 15:36:54.000 248 21279.20 454.38 43108.74 48076.71 2021-09-05 15:36:55.000 248 21279.18 454.37 43108.77 48076.76 2021-09-05 15:36:56.000 248 21279.19 454.35 43108.79 48076.74 2021-09-05 15:36:57.000 248 21279.22 454.32 43108.81 48076.76 2021-09-05 15:36:58.000 248 21279.24 454.29 43108.83 48076.74 2021-09-05 15:36:59.000 248 21279.26 454.27 43108.84 48076.75 2021-09-05 15:37:00.000 248 21279.24 454.25 43108.90 48076.81 2021-09-05 15:37:01.000 248 21279.19 454.27 43108.90 48076.77 2021-09-05 15:37:02.000 248 21279.16 454.26 43108.84 48076.82 2021-09-05 15:37:03.000 248 21279.08 454.34 43108.84 48076.79 2021-09-05 15:37:04.000 248 21279.02 454.40 43108.84 48076.76 2021-09-05 15:37:05.000 248 21279.00 454.43 43108.81 48076.68 2021-09-05 15:37:06.000 248 21278.93 454.48 43108.81 48076.66 2021-09-05 15:37:07.000 248 21278.88 454.51 43108.77 48076.62 2021-09-05 15:37:08.000 248 21278.88 454.53 43108.77 48076.63 2021-09-05 15:37:09.000 248 21278.82 454.54 43108.76 48076.52 2021-09-05 15:37:10.000 248 21278.81 454.55 43108.73 48076.57 2021-09-05 15:37:11.000 248 21278.77 454.55 43108.72 48076.50 2021-09-05 15:37:12.000 248 21278.73 454.56 43108.77 48076.51 2021-09-05 15:37:13.000 248 21278.70 454.58 43108.74 48076.50 2021-09-05 15:37:14.000 248 21278.66 454.61 43108.69 48076.47 2021-09-05 15:37:15.000 248 21278.62 454.67 43108.64 48076.42 2021-09-05 15:37:16.000 248 21278.57 454.71 43108.65 48076.42 2021-09-05 15:37:17.000 248 21278.53 454.72 43108.63 48076.31 2021-09-05 15:37:18.000 248 21278.50 454.71 43108.61 48076.30 2021-09-05 15:37:19.000 248 21278.47 454.70 43108.62 48076.28 2021-09-05 15:37:20.000 248 21278.48 454.68 43108.65 48076.28 2021-09-05 15:37:21.000 248 21278.49 454.68 43108.63 48076.26 2021-09-05 15:37:22.000 248 21278.53 454.67 43108.62 48076.31 2021-09-05 15:37:23.000 248 21278.56 454.66 43108.64 48076.28 2021-09-05 15:37:24.000 248 21278.59 454.64 43108.65 48076.34 2021-09-05 15:37:25.000 248 21278.58 454.65 43108.68 48076.32 2021-09-05 15:37:26.000 248 21278.58 454.64 43108.69 48076.37 2021-09-05 15:37:27.000 248 21278.61 454.60 43108.73 48076.37 2021-09-05 15:37:28.000 248 21278.59 454.60 43108.74 48076.37 2021-09-05 15:37:29.000 248 21278.55 454.62 43108.76 48076.41 2021-09-05 15:37:30.000 248 21278.54 454.61 43108.75 48076.36 2021-09-05 15:37:31.000 248 21278.53 454.59 43108.76 48076.38 2021-09-05 15:37:32.000 248 21278.54 454.58 43108.76 48076.41 2021-09-05 15:37:33.000 248 21278.54 454.57 43108.75 48076.40 2021-09-05 15:37:34.000 248 21278.51 454.56 43108.75 48076.39 2021-09-05 15:37:35.000 248 21278.50 454.57 43108.74 48076.40 2021-09-05 15:37:36.000 248 21278.46 454.59 43108.75 48076.38 2021-09-05 15:37:37.000 248 21278.50 454.62 43108.80 48076.38 2021-09-05 15:37:38.000 248 21278.49 454.62 43108.76 48076.44 2021-09-05 15:37:39.000 248 21278.50 454.63 43108.71 48076.38 2021-09-05 15:37:40.000 248 21278.50 454.65 43108.72 48076.37 2021-09-05 15:37:41.000 248 21278.47 454.65 43108.74 48076.41 2021-09-05 15:37:42.000 248 21278.45 454.67 43108.69 48076.35 2021-09-05 15:37:43.000 248 21278.43 454.68 43108.67 48076.32 2021-09-05 15:37:44.000 248 21278.42 454.70 43108.69 48076.30 2021-09-05 15:37:45.000 248 21278.42 454.73 43108.69 48076.31 2021-09-05 15:37:46.000 248 21278.40 454.73 43108.68 48076.32 2021-09-05 15:37:47.000 248 21278.39 454.72 43108.68 48076.32 2021-09-05 15:37:48.000 248 21278.42 454.72 43108.70 48076.26 2021-09-05 15:37:49.000 248 21278.39 454.70 43108.67 48076.30 2021-09-05 15:37:50.000 248 21278.41 454.71 43108.71 48076.34 2021-09-05 15:37:51.000 248 21278.40 454.71 43108.66 48076.34 2021-09-05 15:37:52.000 248 21278.39 454.72 43108.66 48076.33 2021-09-05 15:37:53.000 248 21278.40 454.68 43108.72 48076.33 2021-09-05 15:37:54.000 248 21278.40 454.70 43108.73 48076.33 2021-09-05 15:37:55.000 248 21278.41 454.69 43108.72 48076.34 2021-09-05 15:37:56.000 248 21278.40 454.63 43108.77 48076.35 2021-09-05 15:37:57.000 248 21278.37 454.63 43108.79 48076.37 2021-09-05 15:37:58.000 248 21278.37 454.64 43108.80 48076.38 2021-09-05 15:37:59.000 248 21278.40 454.62 43108.87 48076.44 2021-09-05 15:38:00.000 248 21278.40 454.59 43108.90 48076.45 2021-09-05 15:38:01.000 248 21278.40 454.59 43108.88 48076.46 2021-09-05 15:38:02.000 248 21278.41 454.62 43108.91 48076.51 2021-09-05 15:38:03.000 248 21278.35 454.62 43108.92 48076.48 2021-09-05 15:38:04.000 248 21278.33 454.67 43108.86 48076.48 2021-09-05 15:38:05.000 248 21278.36 454.70 43108.87 48076.47 2021-09-05 15:38:06.000 248 21278.39 454.71 43108.89 48076.50 2021-09-05 15:38:07.000 248 21278.38 454.73 43108.89 48076.41 2021-09-05 15:38:08.000 248 21278.37 454.73 43108.89 48076.48 2021-09-05 15:38:09.000 248 21278.40 454.74 43108.85 48076.41 2021-09-05 15:38:10.000 248 21278.39 454.75 43108.86 48076.46 2021-09-05 15:38:11.000 248 21278.40 454.74 43108.88 48076.45 2021-09-05 15:38:12.000 248 21278.41 454.74 43108.88 48076.42 2021-09-05 15:38:13.000 248 21278.44 454.74 43108.88 48076.46 2021-09-05 15:38:14.000 248 21278.43 454.78 43108.86 48076.53 2021-09-05 15:38:15.000 248 21278.46 454.78 43108.86 48076.48 2021-09-05 15:38:16.000 248 21278.48 454.75 43108.87 48076.46 2021-09-05 15:38:17.000 248 21278.48 454.74 43108.85 48076.49 2021-09-05 15:38:18.000 248 21278.50 454.77 43108.84 48076.49 2021-09-05 15:38:19.000 248 21278.49 454.80 43108.84 48076.48 2021-09-05 15:38:20.000 248 21278.46 454.81 43108.80 48076.48 2021-09-05 15:38:21.000 248 21278.48 454.83 43108.75 48076.42 2021-09-05 15:38:22.000 248 21278.49 454.81 43108.74 48076.46 2021-09-05 15:38:23.000 248 21278.47 454.81 43108.73 48076.40 2021-09-05 15:38:24.000 248 21278.47 454.83 43108.77 48076.42 2021-09-05 15:38:25.000 248 21278.45 454.81 43108.78 48076.38 2021-09-05 15:38:26.000 248 21278.42 454.81 43108.80 48076.39 2021-09-05 15:38:27.000 248 21278.43 454.80 43108.77 48076.41 2021-09-05 15:38:28.000 248 21278.41 454.80 43108.78 48076.38 2021-09-05 15:38:29.000 248 21278.38 454.76 43108.79 48076.43 2021-09-05 15:38:30.000 248 21278.39 454.77 43108.77 48076.37 2021-09-05 15:38:31.000 248 21278.40 454.75 43108.80 48076.39 2021-09-05 15:38:32.000 248 21278.40 454.77 43108.82 48076.43 2021-09-05 15:38:33.000 248 21278.38 454.79 43108.81 48076.42 2021-09-05 15:38:34.000 248 21278.39 454.80 43108.79 48076.37 2021-09-05 15:38:35.000 248 21278.42 454.79 43108.79 48076.40 2021-09-05 15:38:36.000 248 21278.42 454.77 43108.79 48076.40 2021-09-05 15:38:37.000 248 21278.44 454.77 43108.81 48076.40 2021-09-05 15:38:38.000 248 21278.47 454.76 43108.78 48076.41 2021-09-05 15:38:39.000 248 21278.51 454.75 43108.80 48076.46 2021-09-05 15:38:40.000 248 21278.52 454.70 43108.84 48076.42 2021-09-05 15:38:41.000 248 21278.56 454.68 43108.84 48076.51 2021-09-05 15:38:42.000 248 21278.57 454.69 43108.85 48076.52 2021-09-05 15:38:43.000 248 21278.60 454.72 43108.80 48076.49 2021-09-05 15:38:44.000 248 21278.59 454.73 43108.84 48076.52 2021-09-05 15:38:45.000 248 21278.58 454.75 43108.83 48076.55 2021-09-05 15:38:46.000 248 21278.56 454.76 43108.80 48076.49 2021-09-05 15:38:47.000 248 21278.54 454.77 43108.82 48076.48 2021-09-05 15:38:48.000 248 21278.53 454.77 43108.80 48076.51 2021-09-05 15:38:49.000 248 21278.53 454.80 43108.77 48076.44 2021-09-05 15:38:50.000 248 21278.50 454.81 43108.79 48076.44 2021-09-05 15:38:51.000 248 21278.44 454.86 43108.80 48076.48 2021-09-05 15:38:52.000 248 21278.47 454.84 43108.80 48076.45 2021-09-05 15:38:53.000 248 21278.49 454.80 43108.80 48076.43 2021-09-05 15:38:54.000 248 21278.48 454.78 43108.82 48076.45 2021-09-05 15:38:55.000 248 21278.47 454.80 43108.83 48076.44 2021-09-05 15:38:56.000 248 21278.48 454.78 43108.85 48076.48 2021-09-05 15:38:57.000 248 21278.54 454.76 43108.85 48076.47 2021-09-05 15:38:58.000 248 21278.55 454.76 43108.86 48076.51 2021-09-05 15:38:59.000 248 21278.54 454.76 43108.88 48076.56 2021-09-05 15:39:00.000 248 21278.52 454.75 43108.92 48076.55 2021-09-05 15:39:01.000 248 21278.57 454.74 43108.90 48076.59 2021-09-05 15:39:02.000 248 21278.60 454.72 43108.94 48076.61 2021-09-05 15:39:03.000 248 21278.58 454.72 43108.97 48076.63 2021-09-05 15:39:04.000 248 21278.63 454.71 43109.00 48076.68 2021-09-05 15:39:05.000 248 21278.65 454.73 43109.00 48076.63 2021-09-05 15:39:06.000 248 21278.65 454.75 43109.00 48076.66 2021-09-05 15:39:07.000 248 21278.65 454.76 43108.98 48076.70 2021-09-05 15:39:08.000 248 21278.61 454.81 43108.97 48076.67 2021-09-05 15:39:09.000 248 21278.62 454.84 43108.95 48076.66 2021-09-05 15:39:10.000 248 21278.62 454.84 43108.94 48076.66 2021-09-05 15:39:11.000 248 21278.61 454.81 43108.89 48076.62 2021-09-05 15:39:12.000 248 21278.64 454.81 43108.90 48076.68 2021-09-05 15:39:13.000 248 21278.62 454.82 43108.90 48076.63 2021-09-05 15:39:14.000 248 21278.58 454.84 43108.87 48076.66 2021-09-05 15:39:15.000 248 21278.61 454.83 43108.90 48076.63 2021-09-05 15:39:16.000 248 21278.58 454.83 43108.93 48076.62 2021-09-05 15:39:17.000 248 21278.58 454.83 43108.90 48076.64 2021-09-05 15:39:18.000 248 21278.59 454.84 43108.91 48076.61 2021-09-05 15:39:19.000 248 21278.61 454.85 43108.90 48076.58 2021-09-05 15:39:20.000 248 21278.56 454.85 43108.89 48076.63 2021-09-05 15:39:21.000 248 21278.56 454.85 43108.91 48076.55 2021-09-05 15:39:22.000 248 21278.54 454.87 43108.86 48076.58 2021-09-05 15:39:23.000 248 21278.54 454.88 43108.89 48076.63 2021-09-05 15:39:24.000 248 21278.50 454.91 43108.88 48076.53 2021-09-05 15:39:25.000 248 21278.52 454.95 43108.84 48076.57 2021-09-05 15:39:26.000 248 21278.56 454.98 43108.83 48076.55 2021-09-05 15:39:27.000 248 21278.59 455.00 43108.80 48076.49 2021-09-05 15:39:28.000 248 21278.56 454.99 43108.80 48076.48 2021-09-05 15:39:29.000 248 21278.55 455.00 43108.82 48076.54 2021-09-05 15:39:30.000 248 21278.56 454.99 43108.83 48076.47 2021-09-05 15:39:31.000 248 21278.58 454.99 43108.80 48076.50 2021-09-05 15:39:32.000 248 21278.56 455.01 43108.81 48076.52 2021-09-05 15:39:33.000 248 21278.54 455.02 43108.79 48076.50 2021-09-05 15:39:34.000 248 21278.52 455.07 43108.76 48076.46 2021-09-05 15:39:35.000 248 21278.46 455.11 43108.73 48076.45 2021-09-05 15:39:36.000 248 21278.43 455.10 43108.75 48076.46 2021-09-05 15:39:37.000 248 21278.39 455.11 43108.74 48076.36 2021-09-05 15:39:38.000 248 21278.38 455.10 43108.74 48076.39 2021-09-05 15:39:39.000 248 21278.35 455.08 43108.72 48076.36 2021-09-05 15:39:40.000 248 21278.32 455.04 43108.75 48076.32 2021-09-05 15:39:41.000 248 21278.31 455.04 43108.75 48076.35 2021-09-05 15:39:42.000 248 21278.34 455.01 43108.79 48076.37 2021-09-05 15:39:43.000 248 21278.36 455.03 43108.80 48076.36 2021-09-05 15:39:44.000 248 21278.35 455.06 43108.77 48076.43 2021-09-05 15:39:45.000 248 21278.35 455.05 43108.77 48076.36 2021-09-05 15:39:46.000 248 21278.35 455.02 43108.81 48076.40 2021-09-05 15:39:47.000 248 21278.30 455.00 43108.80 48076.36 2021-09-05 15:39:48.000 248 21278.28 455.02 43108.80 48076.35 2021-09-05 15:39:49.000 248 21278.30 455.02 43108.80 48076.37 2021-09-05 15:39:50.000 248 21278.29 455.03 43108.80 48076.34 2021-09-05 15:39:51.000 248 21278.27 454.99 43108.79 48076.33 2021-09-05 15:39:52.000 248 21278.24 454.99 43108.77 48076.28 2021-09-05 15:39:53.000 248 21278.25 454.96 43108.76 48076.35 2021-09-05 15:39:54.000 248 21278.27 454.94 43108.77 48076.31 2021-09-05 15:39:55.000 248 21278.25 454.95 43108.74 48076.29 2021-09-05 15:39:56.000 248 21278.25 454.95 43108.74 48076.32 2021-09-05 15:39:57.000 248 21278.28 454.96 43108.73 48076.32 2021-09-05 15:39:58.000 248 21278.28 454.96 43108.74 48076.33 2021-09-05 15:39:59.000 248 21278.24 454.95 43108.77 48076.32 2021-09-05 15:40:00.000 248 21278.25 454.95 43108.76 48076.25 2021-09-05 15:40:01.000 248 21278.22 454.99 43108.73 48076.27 2021-09-05 15:40:02.000 248 21278.17 454.99 43108.73 48076.30 2021-09-05 15:40:03.000 248 21278.16 454.97 43108.76 48076.26 2021-09-05 15:40:04.000 248 21278.16 454.96 43108.75 48076.26 2021-09-05 15:40:05.000 248 21278.15 454.93 43108.75 48076.26 2021-09-05 15:40:06.000 248 21278.14 454.93 43108.77 48076.26 2021-09-05 15:40:07.000 248 21278.13 454.90 43108.78 48076.22 2021-09-05 15:40:08.000 248 21278.13 454.90 43108.81 48076.31 2021-09-05 15:40:09.000 248 21278.13 454.91 43108.79 48076.28 2021-09-05 15:40:10.000 248 21278.16 454.88 43108.82 48076.23 2021-09-05 15:40:11.000 248 21278.15 454.86 43108.83 48076.30 2021-09-05 15:40:12.000 248 21278.11 454.89 43108.84 48076.29 2021-09-05 15:40:13.000 248 21278.13 454.88 43108.83 48076.28 2021-09-05 15:40:14.000 248 21278.11 454.88 43108.83 48076.31 2021-09-05 15:40:15.000 248 21278.09 454.91 43108.86 48076.35 2021-09-05 15:40:16.000 248 21278.08 454.91 43108.87 48076.28 2021-09-05 15:40:17.000 248 21278.11 454.93 43108.88 48076.34 2021-09-05 15:40:18.000 248 21278.13 454.90 43108.89 48076.32 2021-09-05 15:40:19.000 248 21278.10 454.86 43108.93 48076.32 2021-09-05 15:40:20.000 248 21278.12 454.83 43108.93 48076.35 2021-09-05 15:40:21.000 248 21278.14 454.82 43108.92 48076.39 2021-09-05 15:40:22.000 248 21278.16 454.79 43108.95 48076.41 2021-09-05 15:40:23.000 248 21278.17 454.81 43108.97 48076.47 2021-09-05 15:40:24.000 248 21278.17 454.81 43109.00 48076.41 2021-09-05 15:40:25.000 248 21278.16 454.82 43109.02 48076.48 2021-09-05 15:40:26.000 248 21278.16 454.86 43109.02 48076.53 2021-09-05 15:40:27.000 248 21278.18 454.87 43109.03 48076.54 2021-09-05 15:40:28.000 248 21278.19 454.85 43109.05 48076.51 2021-09-05 15:40:29.000 248 21278.18 454.87 43109.09 48076.55 2021-09-05 15:40:30.000 248 21278.20 454.88 43109.09 48076.55 2021-09-05 15:40:31.000 248 21278.19 454.90 43109.09 48076.53 2021-09-05 15:40:32.000 248 21278.19 454.94 43109.09 48076.55 2021-09-05 15:40:33.000 248 21278.20 454.94 43109.10 48076.54 2021-09-05 15:40:34.000 248 21278.23 454.93 43109.07 48076.56 2021-09-05 15:40:35.000 248 21278.24 454.91 43109.08 48076.57 2021-09-05 15:40:36.000 248 21278.24 454.91 43109.08 48076.51 2021-09-05 15:40:37.000 248 21278.21 454.91 43109.06 48076.53 2021-09-05 15:40:38.000 248 21278.23 454.90 43109.08 48076.57 2021-09-05 15:40:39.000 248 21278.22 454.91 43109.05 48076.55 2021-09-05 15:40:40.000 248 21278.18 454.94 43109.03 48076.51 2021-09-05 15:40:41.000 248 21278.15 454.96 43109.05 48076.55 2021-09-05 15:40:42.000 248 21278.17 454.97 43109.09 48076.53 2021-09-05 15:40:43.000 248 21278.14 454.96 43109.05 48076.54 2021-09-05 15:40:44.000 248 21278.14 454.93 43109.05 48076.57 2021-09-05 15:40:45.000 248 21278.12 454.92 43109.05 48076.52 2021-09-05 15:40:46.000 248 21278.13 454.93 43109.07 48076.51 2021-09-05 15:40:47.000 248 21278.14 454.94 43109.07 48076.59 2021-09-05 15:40:48.000 248 21278.14 454.95 43109.05 48076.53 2021-09-05 15:40:49.000 248 21278.18 454.94 43109.06 48076.51 2021-09-05 15:40:50.000 248 21278.20 454.90 43109.09 48076.55 2021-09-05 15:40:51.000 248 21278.21 454.92 43109.13 48076.59 2021-09-05 15:40:52.000 248 21278.20 454.94 43109.14 48076.64 2021-09-05 15:40:53.000 248 21278.20 454.98 43109.15 48076.60 2021-09-05 15:40:54.000 248 21278.20 454.98 43109.14 48076.60 2021-09-05 15:40:55.000 248 21278.21 454.95 43109.16 48076.57 2021-09-05 15:40:56.000 248 21278.22 454.96 43109.15 48076.63 2021-09-05 15:40:57.000 248 21278.21 454.95 43109.11 48076.62 2021-09-05 15:40:58.000 248 21278.22 454.94 43109.14 48076.58 2021-09-05 15:40:59.000 248 21278.26 454.95 43109.14 48076.62 2021-09-05 15:41:00.000 248 21278.25 454.98 43109.13 48076.64 2021-09-05 15:41:01.000 248 21278.27 455.00 43109.12 48076.59 2021-09-05 15:41:02.000 248 21278.28 455.02 43109.07 48076.61 2021-09-05 15:41:03.000 248 21278.25 455.00 43109.08 48076.61 2021-09-05 15:41:04.000 248 21278.24 454.99 43109.08 48076.61 2021-09-05 15:41:05.000 248 21278.20 455.00 43109.14 48076.58 2021-09-05 15:41:06.000 248 21278.20 454.99 43109.14 48076.63 2021-09-05 15:41:07.000 248 21278.18 454.96 43109.14 48076.58 2021-09-05 15:41:08.000 248 21278.21 454.92 43109.15 48076.65 2021-09-05 15:41:09.000 248 21278.18 454.92 43109.15 48076.67 2021-09-05 15:41:10.000 248 21278.15 454.92 43109.23 48076.62 2021-09-05 15:41:11.000 248 21278.17 454.90 43109.25 48076.65 2021-09-05 15:41:12.000 248 21278.13 454.86 43109.25 48076.71 2021-09-05 15:41:13.000 248 21278.14 454.88 43109.25 48076.69 2021-09-05 15:41:14.000 248 21278.14 454.85 43109.29 48076.71 2021-09-05 15:41:15.000 248 21278.15 454.88 43109.30 48076.71 2021-09-05 15:41:16.000 248 21278.16 454.89 43109.27 48076.71 2021-09-05 15:41:17.000 248 21278.18 454.87 43109.26 48076.72 2021-09-05 15:41:18.000 248 21278.17 454.89 43109.24 48076.73 2021-09-05 15:41:19.000 248 21278.16 454.91 43109.22 48076.71 2021-09-05 15:41:20.000 248 21278.17 454.94 43109.20 48076.68 2021-09-05 15:41:21.000 248 21278.20 454.96 43109.21 48076.72 2021-09-05 15:41:22.000 248 21278.21 455.00 43109.18 48076.69 2021-09-05 15:41:23.000 248 21278.24 454.99 43109.21 48076.64 2021-09-05 15:41:24.000 248 21278.25 454.97 43109.23 48076.65 2021-09-05 15:41:25.000 248 21278.26 454.98 43109.19 48076.68 2021-09-05 15:41:26.000 248 21278.31 454.95 43109.18 48076.67 2021-09-05 15:41:27.000 248 21278.34 454.90 43109.21 48076.68 2021-09-05 15:41:28.000 248 21278.32 454.85 43109.24 48076.67 2021-09-05 15:41:29.000 248 21278.34 454.77 43109.25 48076.73 2021-09-05 15:41:30.000 248 21278.32 454.75 43109.28 48076.78 2021-09-05 15:41:31.000 248 21278.31 454.73 43109.29 48076.79 2021-09-05 15:41:32.000 248 21278.31 454.71 43109.33 48076.77 2021-09-05 15:41:33.000 248 21278.29 454.66 43109.33 48076.85 2021-09-05 15:41:34.000 248 21278.27 454.64 43109.38 48076.86 2021-09-05 15:41:35.000 248 21278.24 454.60 43109.38 48076.81 2021-09-05 15:41:36.000 248 21278.24 454.60 43109.41 48076.83 2021-09-05 15:41:37.000 248 21278.20 454.59 43109.45 48076.90 2021-09-05 15:41:38.000 248 21278.19 454.57 43109.48 48076.86 2021-09-05 15:41:39.000 248 21278.18 454.55 43109.51 48076.90 2021-09-05 15:41:40.000 248 21278.17 454.55 43109.55 48076.88 2021-09-05 15:41:41.000 248 21278.15 454.59 43109.56 48076.89 2021-09-05 15:41:42.000 248 21278.18 454.65 43109.53 48076.93 2021-09-05 15:41:43.000 248 21278.13 454.73 43109.52 48076.93 2021-09-05 15:41:44.000 248 21278.15 454.75 43109.48 48076.84 2021-09-05 15:41:45.000 248 21278.15 454.79 43109.43 48076.84 2021-09-05 15:41:46.000 248 21278.17 454.81 43109.39 48076.88 2021-09-05 15:41:47.000 248 21278.16 454.83 43109.36 48076.82 2021-09-05 15:41:48.000 248 21278.18 454.85 43109.34 48076.76 2021-09-05 15:41:49.000 248 21278.19 454.87 43109.32 48076.78 2021-09-05 15:41:50.000 248 21278.18 454.90 43109.33 48076.79 2021-09-05 15:41:51.000 248 21278.15 454.90 43109.35 48076.76 2021-09-05 15:41:52.000 248 21278.13 454.91 43109.34 48076.75 2021-09-05 15:41:53.000 248 21278.11 454.94 43109.30 48076.74 2021-09-05 15:41:54.000 248 21278.11 454.95 43109.28 48076.73 2021-09-05 15:41:55.000 248 21278.14 454.96 43109.27 48076.73 2021-09-05 15:41:56.000 248 21278.14 454.96 43109.27 48076.74 2021-09-05 15:41:57.000 248 21278.14 454.98 43109.29 48076.72 2021-09-05 15:41:58.000 248 21278.15 454.99 43109.29 48076.74 2021-09-05 15:41:59.000 248 21278.17 455.02 43109.29 48076.77 2021-09-05 15:42:00.000 248 21278.21 455.03 43109.29 48076.73 2021-09-05 15:42:01.000 248 21278.19 455.03 43109.31 48076.73 2021-09-05 15:42:02.000 248 21278.16 455.08 43109.30 48076.82 2021-09-05 15:42:03.000 248 21278.21 455.08 43109.30 48076.79 2021-09-05 15:42:04.000 248 21278.21 455.09 43109.33 48076.76 2021-09-05 15:42:05.000 248 21278.18 455.10 43109.33 48076.79 2021-09-05 15:42:06.000 248 21278.15 455.12 43109.32 48076.77 2021-09-05 15:42:07.000 248 21278.13 455.11 43109.32 48076.79 2021-09-05 15:42:08.000 248 21278.12 455.13 43109.31 48076.74 2021-09-05 15:42:09.000 248 21278.12 455.14 43109.32 48076.74 2021-09-05 15:42:10.000 248 21278.12 455.15 43109.32 48076.76 2021-09-05 15:42:11.000 248 21278.10 455.18 43109.31 48076.69 2021-09-05 15:42:12.000 248 21278.08 455.21 43109.30 48076.75 2021-09-05 15:42:13.000 248 21278.07 455.25 43109.30 48076.68 2021-09-05 15:42:14.000 248 21278.06 455.28 43109.23 48076.68 2021-09-05 15:42:15.000 248 21278.02 455.33 43109.20 48076.67 2021-09-05 15:42:16.000 248 21278.03 455.39 43109.14 48076.58 2021-09-05 15:42:17.000 248 21277.99 455.47 43109.06 48076.55 2021-09-05 15:42:18.000 248 21278.00 455.54 43109.01 48076.49 2021-09-05 15:42:19.000 248 21278.02 455.58 43108.97 48076.47 2021-09-05 15:42:20.000 248 21278.03 455.57 43108.94 48076.38 2021-09-05 15:42:21.000 248 21278.05 455.53 43108.94 48076.35 2021-09-05 15:42:22.000 248 21278.05 455.55 43108.94 48076.41 2021-09-05 15:42:23.000 248 21278.05 455.56 43108.94 48076.35 2021-09-05 15:42:24.000 248 21278.05 455.58 43108.95 48076.39 2021-09-05 15:42:25.000 248 21278.04 455.58 43108.97 48076.40 2021-09-05 15:42:26.000 248 21278.04 455.56 43108.97 48076.38 2021-09-05 15:42:27.000 248 21278.05 455.56 43109.00 48076.42 2021-09-05 15:42:28.000 248 21278.05 455.57 43109.01 48076.44 2021-09-05 15:42:29.000 248 21278.03 455.57 43109.01 48076.41 2021-09-05 15:42:30.000 248 21278.02 455.54 43109.03 48076.45 2021-09-05 15:42:31.000 248 21278.05 455.55 43109.04 48076.44 2021-09-05 15:42:32.000 248 21278.04 455.55 43109.06 48076.45 2021-09-05 15:42:33.000 248 21278.02 455.56 43109.09 48076.49 2021-09-05 15:42:34.000 248 21277.99 455.54 43109.05 48076.45 2021-09-05 15:42:35.000 248 21277.95 455.54 43109.10 48076.49 2021-09-05 15:42:36.000 248 21277.98 455.55 43109.11 48076.49 2021-09-05 15:42:37.000 248 21277.96 455.57 43109.12 48076.47 2021-09-05 15:42:38.000 248 21277.97 455.59 43109.09 48076.51 2021-09-05 15:42:39.000 248 21277.97 455.59 43109.08 48076.46 2021-09-05 15:42:40.000 248 21277.96 455.61 43109.07 48076.49 2021-09-05 15:42:41.000 248 21277.93 455.65 43109.04 48076.44 2021-09-05 15:42:42.000 248 21277.89 455.74 43108.98 48076.44 2021-09-05 15:42:43.000 248 21277.91 455.81 43108.96 48076.33 2021-09-05 15:42:44.000 248 21277.91 455.82 43108.92 48076.33 2021-09-05 15:42:45.000 248 21277.87 455.85 43108.85 48076.22 2021-09-05 15:42:46.000 248 21277.86 455.88 43108.81 48076.22 2021-09-05 15:42:47.000 248 21277.84 455.88 43108.77 48076.16 2021-09-05 15:42:48.000 248 21277.85 455.87 43108.74 48076.12 2021-09-05 15:42:49.000 248 21277.88 455.87 43108.71 48076.12 2021-09-05 15:42:50.000 248 21277.89 455.86 43108.69 48076.09 2021-09-05 15:42:51.000 248 21277.91 455.79 43108.73 48076.13 2021-09-05 15:42:52.000 248 21277.93 455.77 43108.74 48076.11 2021-09-05 15:42:53.000 248 21277.94 455.77 43108.75 48076.13 2021-09-05 15:42:54.000 248 21277.91 455.78 43108.73 48076.14 2021-09-05 15:42:55.000 248 21277.90 455.76 43108.76 48076.17 2021-09-05 15:42:56.000 248 21277.90 455.74 43108.79 48076.15 2021-09-05 15:42:57.000 248 21277.93 455.72 43108.81 48076.18 2021-09-05 15:42:58.000 248 21277.91 455.67 43108.85 48076.17 2021-09-05 15:42:59.000 248 21277.91 455.61 43108.88 48076.21 2021-09-05 15:43:00.000 248 21277.94 455.56 43108.92 48076.28 2021-09-05 15:43:01.000 248 21277.96 455.55 43108.95 48076.29 2021-09-05 15:43:02.000 248 21277.98 455.50 43109.00 48076.35 2021-09-05 15:43:03.000 248 21277.95 455.46 43109.05 48076.35 2021-09-05 15:43:04.000 248 21277.97 455.43 43109.09 48076.42 2021-09-05 15:43:05.000 248 21277.94 455.45 43109.09 48076.41 2021-09-05 15:43:06.000 248 21277.93 455.45 43109.06 48076.46 2021-09-05 15:43:07.000 248 21277.93 455.47 43109.06 48076.40 2021-09-05 15:43:08.000 248 21277.96 455.48 43109.07 48076.45 2021-09-05 15:43:09.000 248 21277.93 455.46 43109.07 48076.41 2021-09-05 15:43:10.000 248 21277.89 455.46 43109.06 48076.45 2021-09-05 15:43:11.000 248 21277.89 455.48 43109.04 48076.47 2021-09-05 15:43:12.000 248 21277.89 455.48 43109.02 48076.39 2021-09-05 15:43:13.000 248 21277.91 455.49 43109.00 48076.42 2021-09-05 15:43:14.000 248 21277.90 455.50 43109.01 48076.38 2021-09-05 15:43:15.000 248 21277.92 455.52 43108.99 48076.39 2021-09-05 15:43:16.000 248 21277.90 455.53 43109.01 48076.39 2021-09-05 15:43:17.000 248 21277.92 455.55 43108.98 48076.38 2021-09-05 15:43:18.000 248 21277.91 455.57 43108.99 48076.38 2021-09-05 15:43:19.000 248 21277.93 455.56 43109.00 48076.37 2021-09-05 15:43:20.000 248 21277.88 455.55 43109.00 48076.37 2021-09-05 15:43:21.000 248 21277.86 455.55 43108.99 48076.31 2021-09-05 15:43:22.000 248 21277.85 455.57 43108.98 48076.35 2021-09-05 15:43:23.000 248 21277.83 455.62 43108.94 48076.34 2021-09-05 15:43:24.000 248 21277.79 455.65 43108.95 48076.31 2021-09-05 15:43:25.000 248 21277.79 455.68 43108.92 48076.29 2021-09-05 15:43:26.000 248 21277.78 455.72 43108.91 48076.27 2021-09-05 15:43:27.000 248 21277.75 455.74 43108.91 48076.24 2021-09-05 15:43:28.000 248 21277.71 455.80 43108.86 48076.24 2021-09-05 15:43:29.000 248 21277.69 455.80 43108.82 48076.16 2021-09-05 15:43:30.000 248 21277.68 455.80 43108.86 48076.16 2021-09-05 15:43:31.000 248 21277.67 455.83 43108.82 48076.14 2021-09-05 15:43:32.000 248 21277.69 455.83 43108.81 48076.08 2021-09-05 15:43:33.000 248 21277.71 455.87 43108.76 48076.08 2021-09-05 15:43:34.000 248 21277.68 455.86 43108.77 48076.08 2021-09-05 15:43:35.000 248 21277.64 455.86 43108.72 48076.04 2021-09-05 15:43:36.000 248 21277.62 455.89 43108.72 48076.08 2021-09-05 15:43:37.000 248 21277.63 455.90 43108.73 48076.01 2021-09-05 15:43:38.000 248 21277.64 455.89 43108.71 48075.98 2021-09-05 15:43:39.000 248 21277.60 455.88 43108.70 48076.02 2021-09-05 15:43:40.000 248 21277.59 455.89 43108.69 48075.99 2021-09-05 15:43:41.000 248 21277.65 455.90 43108.66 48075.96 2021-09-05 15:43:42.000 248 21277.64 455.92 43108.66 48075.98 2021-09-05 15:43:43.000 248 21277.64 455.91 43108.66 48075.94 2021-09-05 15:43:44.000 248 21277.66 455.91 43108.64 48076.01 2021-09-05 15:43:45.000 248 21277.64 455.89 43108.68 48075.95 2021-09-05 15:43:46.000 248 21277.60 455.89 43108.68 48075.94 2021-09-05 15:43:47.000 248 21277.55 455.86 43108.66 48075.92 2021-09-05 15:43:48.000 248 21277.49 455.89 43108.68 48075.93 2021-09-05 15:43:49.000 248 21277.44 455.85 43108.66 48075.91 2021-09-05 15:43:50.000 248 21277.38 455.82 43108.69 48075.90 2021-09-05 15:43:51.000 248 21277.39 455.79 43108.72 48075.87 2021-09-05 15:43:52.000 248 21277.36 455.78 43108.73 48075.86 2021-09-05 15:43:53.000 248 21277.36 455.79 43108.75 48075.94 2021-09-05 15:43:54.000 248 21277.35 455.77 43108.73 48075.92 2021-09-05 15:43:55.000 248 21277.36 455.76 43108.76 48075.88 2021-09-05 15:43:56.000 248 21277.37 455.75 43108.77 48075.93 2021-09-05 15:43:57.000 248 21277.35 455.74 43108.76 48075.97 2021-09-05 15:43:58.000 248 21277.40 455.71 43108.81 48075.92 2021-09-05 15:43:59.000 248 21277.45 455.66 43108.85 48076.00 2021-09-05 15:44:00.000 248 21277.45 455.64 43108.89 48076.03 2021-09-05 15:44:01.000 248 21277.43 455.62 43108.94 48076.05 2021-09-05 15:44:02.000 248 21277.47 455.61 43108.95 48076.12 2021-09-05 15:44:03.000 248 21277.53 455.65 43108.95 48076.08 2021-09-05 15:44:04.000 248 21277.54 455.66 43108.96 48076.16 2021-09-05 15:44:05.000 248 21277.53 455.66 43108.94 48076.17 2021-09-05 15:44:06.000 248 21277.49 455.68 43108.94 48076.14 2021-09-05 15:44:07.000 248 21277.48 455.71 43108.94 48076.12 2021-09-05 15:44:08.000 248 21277.45 455.76 43108.93 48076.16 2021-09-05 15:44:09.000 248 21277.46 455.76 43108.90 48076.11 2021-09-05 15:44:10.000 248 21277.46 455.76 43108.92 48076.08 2021-09-05 15:44:11.000 248 21277.43 455.77 43108.89 48076.10 2021-09-05 15:44:12.000 248 21277.41 455.75 43108.93 48076.01 2021-09-05 15:44:13.000 248 21277.39 455.74 43108.88 48076.01 2021-09-05 15:44:14.000 248 21277.38 455.76 43108.89 48076.03 2021-09-05 15:44:15.000 248 21277.38 455.74 43108.90 48076.01 2021-09-05 15:44:16.000 248 21277.41 455.70 43108.91 48076.02 2021-09-05 15:44:17.000 248 21277.40 455.70 43108.92 48076.00 2021-09-05 15:44:18.000 248 21277.40 455.66 43108.93 48076.07 2021-09-05 15:44:19.000 248 21277.42 455.64 43108.95 48076.03 2021-09-05 15:44:20.000 248 21277.45 455.62 43108.97 48076.11 2021-09-05 15:44:21.000 248 21277.46 455.64 43108.97 48076.12 2021-09-05 15:44:22.000 248 21277.48 455.59 43109.03 48076.15 2021-09-05 15:44:23.000 248 21277.53 455.58 43109.05 48076.20 2021-09-05 15:44:24.000 248 21277.58 455.55 43109.08 48076.25 2021-09-05 15:44:25.000 248 21277.61 455.53 43109.14 48076.24 2021-09-05 15:44:26.000 248 21277.62 455.51 43109.13 48076.28 2021-09-05 15:44:27.000 248 21277.65 455.47 43109.13 48076.31 2021-09-05 15:44:28.000 248 21277.65 455.48 43109.15 48076.35 2021-09-05 15:44:29.000 248 21277.66 455.49 43109.15 48076.38 2021-09-05 15:44:30.000 248 21277.66 455.50 43109.19 48076.39 2021-09-05 15:44:31.000 248 21277.64 455.52 43109.19 48076.39 2021-09-05 15:44:32.000 248 21277.65 455.51 43109.22 48076.43 2021-09-05 15:44:33.000 248 21277.68 455.49 43109.16 48076.40 2021-09-05 15:44:34.000 248 21277.66 455.49 43109.19 48076.43 2021-09-05 15:44:35.000 248 21277.64 455.47 43109.22 48076.44 2021-09-05 15:44:36.000 248 21277.64 455.46 43109.24 48076.40 2021-09-05 15:44:37.000 248 21277.66 455.45 43109.25 48076.46 2021-09-05 15:44:38.000 248 21277.65 455.46 43109.23 48076.47 2021-09-05 15:44:39.000 248 21277.64 455.47 43109.24 48076.45 2021-09-05 15:44:40.000 248 21277.66 455.47 43109.25 48076.48 2021-09-05 15:44:41.000 248 21277.69 455.48 43109.28 48076.52 2021-09-05 15:44:42.000 248 21277.69 455.45 43109.31 48076.50 2021-09-05 15:44:43.000 248 21277.66 455.45 43109.32 48076.50 2021-09-05 15:44:44.000 248 21277.66 455.45 43109.30 48076.52 2021-09-05 15:44:45.000 248 21277.67 455.44 43109.29 48076.56 2021-09-05 15:44:46.000 248 21277.67 455.47 43109.28 48076.54 2021-09-05 15:44:47.000 248 21277.71 455.50 43109.31 48076.56 2021-09-05 15:44:48.000 248 21277.72 455.53 43109.31 48076.54 2021-09-05 15:44:49.000 248 21277.72 455.54 43109.30 48076.59 2021-09-05 15:44:50.000 248 21277.74 455.56 43109.30 48076.55 2021-09-05 15:44:51.000 248 21277.76 455.58 43109.26 48076.55 2021-09-05 15:44:52.000 248 21277.77 455.60 43109.23 48076.50 2021-09-05 15:44:53.000 248 21277.74 455.63 43109.21 48076.52 2021-09-05 15:44:54.000 248 21277.76 455.63 43109.21 48076.47 2021-09-05 15:44:55.000 248 21277.74 455.65 43109.19 48076.44 2021-09-05 15:44:56.000 248 21277.76 455.65 43109.19 48076.48 2021-09-05 15:44:57.000 248 21277.73 455.70 43109.16 48076.43 2021-09-05 15:44:58.000 248 21277.75 455.71 43109.14 48076.45 2021-09-05 15:44:59.000 248 21277.74 455.69 43109.18 48076.46 2021-09-05 15:45:00.000 248 21277.70 455.68 43109.18 48076.42 2021-09-05 15:45:01.000 248 21277.70 455.65 43109.18 48076.45 2021-09-05 15:45:02.000 248 21277.68 455.64 43109.20 48076.44 2021-09-05 15:45:03.000 248 21277.68 455.66 43109.24 48076.43 2021-09-05 15:45:04.000 248 21277.67 455.64 43109.24 48076.50 2021-09-05 15:45:05.000 248 21277.65 455.62 43109.25 48076.43 2021-09-05 15:45:06.000 248 21277.66 455.63 43109.27 48076.50 2021-09-05 15:45:07.000 248 21277.66 455.62 43109.27 48076.46 2021-09-05 15:45:08.000 248 21277.68 455.64 43109.28 48076.53 2021-09-05 15:45:09.000 248 21277.68 455.64 43109.30 48076.54 2021-09-05 15:45:10.000 248 21277.71 455.68 43109.31 48076.54 2021-09-05 15:45:11.000 248 21277.75 455.72 43109.29 48076.52 2021-09-05 15:45:12.000 248 21277.74 455.74 43109.33 48076.57 2021-09-05 15:45:13.000 248 21277.76 455.76 43109.31 48076.51 2021-09-05 15:45:14.000 248 21277.73 455.81 43109.28 48076.54 2021-09-05 15:45:15.000 248 21277.77 455.84 43109.28 48076.56 2021-09-05 15:45:16.000 248 21277.76 455.83 43109.28 48076.53 2021-09-05 15:45:17.000 248 21277.77 455.83 43109.29 48076.56 2021-09-05 15:45:18.000 248 21277.78 455.83 43109.30 48076.55 2021-09-05 15:45:19.000 248 21277.79 455.81 43109.29 48076.55 2021-09-05 15:45:20.000 248 21277.77 455.87 43109.31 48076.55 2021-09-05 15:45:21.000 248 21277.76 455.90 43109.33 48076.59 2021-09-05 15:45:22.000 248 21277.77 455.89 43109.32 48076.51 2021-09-05 15:45:23.000 248 21277.76 455.88 43109.30 48076.54 2021-09-05 15:45:24.000 248 21277.72 455.89 43109.30 48076.57 2021-09-05 15:45:25.000 248 21277.72 455.85 43109.29 48076.52 2021-09-05 15:45:26.000 248 21277.73 455.82 43109.31 48076.56 2021-09-05 15:45:27.000 248 21277.69 455.83 43109.33 48076.58 2021-09-05 15:45:28.000 248 21277.66 455.82 43109.35 48076.58 2021-09-05 15:45:29.000 248 21277.64 455.81 43109.35 48076.51 2021-09-05 15:45:30.000 248 21277.61 455.86 43109.35 48076.60 2021-09-05 15:45:31.000 248 21277.61 455.89 43109.40 48076.52 2021-09-05 15:45:32.000 248 21277.60 455.89 43109.36 48076.56 2021-09-05 15:45:33.000 248 21277.63 455.88 43109.37 48076.51 2021-09-05 15:45:34.000 248 21277.63 455.88 43109.36 48076.54 2021-09-05 15:45:35.000 248 21277.62 455.91 43109.34 48076.54 2021-09-05 15:45:36.000 248 21277.62 455.95 43109.33 48076.56 2021-09-05 15:45:37.000 248 21277.60 455.97 43109.31 48076.52 2021-09-05 15:45:38.000 248 21277.61 456.00 43109.32 48076.46 2021-09-05 15:45:39.000 248 21277.64 456.01 43109.36 48076.57 2021-09-05 15:45:40.000 248 21277.65 456.01 43109.35 48076.56 2021-09-05 15:45:41.000 248 21277.61 456.04 43109.34 48076.53 2021-09-05 15:45:42.000 248 21277.61 456.03 43109.35 48076.56 2021-09-05 15:45:43.000 248 21277.62 456.04 43109.33 48076.55 2021-09-05 15:45:44.000 248 21277.60 456.04 43109.32 48076.52 2021-09-05 15:45:45.000 248 21277.60 456.02 43109.30 48076.50 2021-09-05 15:45:46.000 248 21277.62 455.98 43109.33 48076.52 2021-09-05 15:45:47.000 248 21277.63 455.96 43109.32 48076.47 2021-09-05 15:45:48.000 248 21277.62 455.93 43109.31 48076.51 2021-09-05 15:45:49.000 248 21277.61 455.92 43109.30 48076.55 2021-09-05 15:45:50.000 248 21277.61 455.91 43109.31 48076.50 2021-09-05 15:45:51.000 248 21277.59 455.91 43109.31 48076.56 2021-09-05 15:45:52.000 248 21277.57 455.90 43109.33 48076.49 2021-09-05 15:45:53.000 248 21277.55 455.93 43109.30 48076.51 2021-09-05 15:45:54.000 248 21277.56 455.93 43109.34 48076.53 2021-09-05 15:45:55.000 248 21277.57 455.94 43109.34 48076.49 2021-09-05 15:45:56.000 248 21277.53 455.96 43109.32 48076.53 2021-09-05 15:45:57.000 248 21277.52 455.97 43109.33 48076.49 2021-09-05 15:45:58.000 248 21277.48 456.01 43109.31 48076.45 2021-09-05 15:45:59.000 248 21277.44 456.06 43109.29 48076.47 2021-09-05 15:46:00.000 248 21277.41 456.09 43109.28 48076.39 2021-09-05 15:46:01.000 248 21277.36 456.14 43109.26 48076.39 2021-09-05 15:46:02.000 248 21277.37 456.18 43109.22 48076.27 2021-09-05 15:46:03.000 248 21277.36 456.22 43109.18 48076.31 2021-09-05 15:46:04.000 248 21277.33 456.24 43109.16 48076.25 2021-09-05 15:46:05.000 248 21277.33 456.23 43109.18 48076.24 2021-09-05 15:46:06.000 248 21277.33 456.23 43109.16 48076.23 2021-09-05 15:46:07.000 248 21277.34 456.25 43109.17 48076.23 2021-09-05 15:46:08.000 248 21277.34 456.26 43109.22 48076.28 2021-09-05 15:46:09.000 248 21277.34 456.22 43109.24 48076.26 2021-09-05 15:46:10.000 248 21277.37 456.19 43109.26 48076.27 2021-09-05 15:46:11.000 248 21277.38 456.17 43109.28 48076.33 2021-09-05 15:46:12.000 248 21277.41 456.18 43109.33 48076.33 2021-09-05 15:46:13.000 248 21277.44 456.20 43109.36 48076.39 2021-09-05 15:46:14.000 248 21277.45 456.23 43109.34 48076.44 2021-09-05 15:46:15.000 248 21277.49 456.20 43109.34 48076.41 2021-09-05 15:46:16.000 248 21277.50 456.19 43109.37 48076.48 2021-09-05 15:46:17.000 248 21277.51 456.19 43109.38 48076.46 2021-09-05 15:46:18.000 248 21277.49 456.24 43109.38 48076.52 2021-09-05 15:46:19.000 248 21277.50 456.23 43109.42 48076.50 2021-09-05 15:46:20.000 248 21277.48 456.25 43109.39 48076.48 2021-09-05 15:46:21.000 248 21277.50 456.24 43109.38 48076.55 2021-09-05 15:46:22.000 248 21277.49 456.24 43109.41 48076.53 2021-09-05 15:46:23.000 248 21277.49 456.22 43109.44 48076.56 2021-09-05 15:46:24.000 248 21277.48 456.21 43109.49 48076.57 2021-09-05 15:46:25.000 248 21277.44 456.18 43109.51 48076.56 2021-09-05 15:46:26.000 248 21277.45 456.16 43109.52 48076.60 2021-09-05 15:46:27.000 248 21277.45 456.12 43109.57 48076.63 2021-09-05 15:46:28.000 248 21277.42 456.10 43109.61 48076.64 2021-09-05 15:46:29.000 248 21277.42 456.09 43109.66 48076.65 2021-09-05 15:46:30.000 248 21277.43 456.13 43109.66 48076.66 2021-09-05 15:46:31.000 248 21277.43 456.15 43109.67 48076.72 2021-09-05 15:46:32.000 248 21277.43 456.16 43109.68 48076.74 2021-09-05 15:46:33.000 248 21277.42 456.13 43109.68 48076.73 2021-09-05 15:46:34.000 248 21277.42 456.15 43109.70 48076.69 2021-09-05 15:46:35.000 248 21277.44 456.16 43109.68 48076.74 2021-09-05 15:46:36.000 248 21277.42 456.17 43109.65 48076.76 2021-09-05 15:46:37.000 248 21277.40 456.17 43109.67 48076.72 2021-09-05 15:46:38.000 248 21277.43 456.20 43109.66 48076.70 2021-09-05 15:46:39.000 248 21277.42 456.25 43109.66 48076.76 2021-09-05 15:46:40.000 248 21277.42 456.27 43109.63 48076.72 2021-09-05 15:46:41.000 248 21277.41 456.30 43109.61 48076.70 2021-09-05 15:46:42.000 248 21277.44 456.29 43109.58 48076.68 2021-09-05 15:46:43.000 248 21277.43 456.27 43109.58 48076.66 2021-09-05 15:46:44.000 248 21277.39 456.27 43109.59 48076.67 2021-09-05 15:46:45.000 248 21277.38 456.27 43109.58 48076.66 2021-09-05 15:46:46.000 248 21277.37 456.33 43109.56 48076.60 2021-09-05 15:46:47.000 248 21277.34 456.32 43109.57 48076.63 2021-09-05 15:46:48.000 248 21277.28 456.33 43109.58 48076.57 2021-09-05 15:46:49.000 248 21277.25 456.33 43109.56 48076.57 2021-09-05 15:46:50.000 248 21277.25 456.35 43109.56 48076.55 2021-09-05 15:46:51.000 248 21277.20 456.39 43109.54 48076.52 2021-09-05 15:46:52.000 248 21277.14 456.41 43109.52 48076.49 2021-09-05 15:46:53.000 248 21277.14 456.43 43109.47 48076.49 2021-09-05 15:46:54.000 248 21277.16 456.45 43109.47 48076.43 2021-09-05 15:46:55.000 248 21277.13 456.44 43109.47 48076.34 2021-09-05 15:46:56.000 248 21277.13 456.43 43109.47 48076.37 2021-09-05 15:46:57.000 248 21277.10 456.42 43109.46 48076.40 2021-09-05 15:46:58.000 248 21277.09 456.43 43109.40 48076.35 2021-09-05 15:46:59.000 248 21277.13 456.40 43109.41 48076.38 2021-09-05 15:47:00.000 248 21277.12 456.40 43109.39 48076.38 2021-09-05 15:47:01.000 248 21277.17 456.37 43109.38 48076.37 2021-09-05 15:47:02.000 248 21277.16 456.37 43109.40 48076.38 2021-09-05 15:47:03.000 248 21277.18 456.35 43109.41 48076.43 2021-09-05 15:47:04.000 248 21277.19 456.33 43109.39 48076.38 2021-09-05 15:47:05.000 248 21277.22 456.32 43109.39 48076.43 2021-09-05 15:47:06.000 248 21277.25 456.31 43109.38 48076.40 2021-09-05 15:47:07.000 248 21277.23 456.31 43109.37 48076.40 2021-09-05 15:47:08.000 248 21277.24 456.26 43109.42 48076.43 2021-09-05 15:47:09.000 248 21277.24 456.24 43109.43 48076.41 2021-09-05 15:47:10.000 248 21277.25 456.24 43109.42 48076.44 2021-09-05 15:47:11.000 248 21277.25 456.25 43109.39 48076.43 2021-09-05 15:47:12.000 248 21277.23 456.25 43109.38 48076.43 2021-09-05 15:47:13.000 248 21277.16 456.23 43109.39 48076.43 2021-09-05 15:47:14.000 248 21277.16 456.20 43109.40 48076.40 2021-09-05 15:47:15.000 248 21277.16 456.20 43109.43 48076.42 2021-09-05 15:47:16.000 248 21277.17 456.20 43109.41 48076.38 2021-09-05 15:47:17.000 248 21277.16 456.19 43109.38 48076.36 2021-09-05 15:47:18.000 248 21277.17 456.21 43109.36 48076.40 2021-09-05 15:47:19.000 248 21277.21 456.20 43109.38 48076.37 2021-09-05 15:47:20.000 248 21277.23 456.17 43109.38 48076.39 2021-09-05 15:47:21.000 248 21277.24 456.14 43109.39 48076.39 2021-09-05 15:47:22.000 248 21277.28 456.11 43109.42 48076.40 2021-09-05 15:47:23.000 248 21277.32 456.07 43109.47 48076.43 2021-09-05 15:47:24.000 248 21277.34 456.04 43109.46 48076.47 2021-09-05 15:47:25.000 248 21277.34 456.06 43109.43 48076.47 2021-09-05 15:47:26.000 248 21277.35 456.04 43109.44 48076.45 2021-09-05 15:47:27.000 248 21277.34 456.04 43109.45 48076.50 2021-09-05 15:47:28.000 248 21277.36 456.03 43109.45 48076.50 2021-09-05 15:47:29.000 248 21277.36 456.01 43109.48 48076.51 2021-09-05 15:47:30.000 248 21277.40 455.97 43109.48 48076.52 2021-09-05 15:47:31.000 248 21277.39 455.99 43109.50 48076.52 2021-09-05 15:47:32.000 248 21277.39 455.97 43109.49 48076.56 2021-09-05 15:47:33.000 248 21277.39 455.98 43109.48 48076.54 2021-09-05 15:47:34.000 248 21277.39 455.98 43109.48 48076.57 2021-09-05 15:47:35.000 248 21277.39 455.99 43109.49 48076.58 2021-09-05 15:47:36.000 248 21277.37 455.97 43109.50 48076.52 2021-09-05 15:47:37.000 248 21277.36 455.95 43109.49 48076.58 2021-09-05 15:47:38.000 248 21277.37 455.95 43109.48 48076.56 2021-09-05 15:47:39.000 248 21277.41 455.92 43109.52 48076.56 2021-09-05 15:47:40.000 248 21277.39 455.92 43109.53 48076.64 2021-09-05 15:47:41.000 248 21277.41 455.91 43109.53 48076.62 2021-09-05 15:47:42.000 248 21277.47 455.89 43109.57 48076.60 2021-09-05 15:47:43.000 248 21277.51 455.86 43109.58 48076.65 2021-09-05 15:47:44.000 248 21277.53 455.88 43109.57 48076.69 2021-09-05 15:47:45.000 248 21277.54 455.87 43109.59 48076.68 2021-09-05 15:47:46.000 248 21277.52 455.88 43109.57 48076.68 2021-09-05 15:47:47.000 248 21277.53 455.86 43109.53 48076.67 2021-09-05 15:47:48.000 248 21277.55 455.85 43109.52 48076.72 2021-09-05 15:47:49.000 248 21277.53 455.84 43109.54 48076.66 2021-09-05 15:47:50.000 248 21277.55 455.84 43109.52 48076.69 2021-09-05 15:47:51.000 248 21277.54 455.83 43109.54 48076.67 2021-09-05 15:47:52.000 248 21277.54 455.83 43109.53 48076.60 2021-09-05 15:47:53.000 248 21277.54 455.77 43109.54 48076.69 2021-09-05 15:47:54.000 248 21277.57 455.75 43109.53 48076.64 2021-09-05 15:47:55.000 248 21277.59 455.75 43109.53 48076.65 2021-09-05 15:47:56.000 248 21277.58 455.72 43109.54 48076.71 2021-09-05 15:47:57.000 248 21277.61 455.68 43109.53 48076.66 2021-09-05 15:47:58.000 248 21277.60 455.68 43109.47 48076.61 2021-09-05 15:47:59.000 248 21277.63 455.66 43109.47 48076.70 2021-09-05 15:48:00.000 248 21277.64 455.64 43109.51 48076.65 2021-09-05 15:48:01.000 248 21277.66 455.65 43109.48 48076.69 2021-09-05 15:48:02.000 248 21277.71 455.63 43109.49 48076.66 2021-09-05 15:48:03.000 248 21277.73 455.64 43109.47 48076.71 2021-09-05 15:48:04.000 248 21277.80 455.63 43109.49 48076.73 2021-09-05 15:48:05.000 248 21277.88 455.59 43109.50 48076.72 2021-09-05 15:48:06.000 248 21277.96 455.57 43109.52 48076.73 2021-09-05 15:48:07.000 248 21278.03 455.54 43109.54 48076.84 2021-09-05 15:48:08.000 248 21278.13 455.52 43109.56 48076.80 2021-09-05 15:48:09.000 248 21278.23 455.51 43109.57 48076.91 2021-09-05 15:48:10.000 248 21278.29 455.51 43109.57 48076.91 2021-09-05 15:48:11.000 248 21278.39 455.51 43109.55 48076.99 2021-09-05 15:48:12.000 248 21278.48 455.47 43109.54 48077.00 2021-09-05 15:48:13.000 248 21278.52 455.47 43109.54 48077.04 2021-09-05 15:48:14.000 248 21278.61 455.45 43109.53 48077.09 2021-09-05 15:48:15.000 248 21278.66 455.42 43109.57 48077.13 2021-09-05 15:48:16.000 248 21278.67 455.43 43109.62 48077.15 2021-09-05 15:48:17.000 248 21278.69 455.41 43109.62 48077.21 2021-09-05 15:48:18.000 248 21278.67 455.41 43109.62 48077.21 2021-09-05 15:48:19.000 248 21278.69 455.38 43109.67 48077.24 2021-09-05 15:48:20.000 248 21278.66 455.35 43109.69 48077.24 2021-09-05 15:48:21.000 248 21278.65 455.35 43109.71 48077.28 2021-09-05 15:48:22.000 248 21278.61 455.37 43109.68 48077.23 2021-09-05 15:48:23.000 248 21278.56 455.38 43109.69 48077.21 2021-09-05 15:48:24.000 248 21278.48 455.38 43109.70 48077.22 2021-09-05 15:48:25.000 248 21278.43 455.41 43109.70 48077.15 2021-09-05 15:48:26.000 248 21278.39 455.39 43109.72 48077.16 2021-09-05 15:48:27.000 248 21278.33 455.39 43109.73 48077.13 2021-09-05 15:48:28.000 248 21278.28 455.40 43109.72 48077.10 2021-09-05 15:48:29.000 248 21278.27 455.41 43109.69 48077.09 2021-09-05 15:48:30.000 248 21278.27 455.47 43109.67 48077.10 2021-09-05 15:48:31.000 248 21278.29 455.47 43109.66 48077.05 2021-09-05 15:48:32.000 248 21278.30 455.45 43109.65 48077.05 2021-09-05 15:48:33.000 248 21278.36 455.45 43109.61 48077.02 2021-09-05 15:48:34.000 248 21278.44 455.39 43109.61 48077.08 2021-09-05 15:48:35.000 248 21278.51 455.35 43109.62 48077.11 2021-09-05 15:48:36.000 248 21278.54 455.32 43109.64 48077.11 2021-09-05 15:48:37.000 248 21278.60 455.27 43109.66 48077.17 2021-09-05 15:48:38.000 248 21278.71 455.23 43109.68 48077.21 2021-09-05 15:48:39.000 248 21278.71 455.22 43109.69 48077.24 2021-09-05 15:48:40.000 248 21278.74 455.23 43109.67 48077.29 2021-09-05 15:48:41.000 248 21278.80 455.21 43109.70 48077.33 2021-09-05 15:48:42.000 248 21278.85 455.20 43109.71 48077.36 2021-09-05 15:48:43.000 248 21278.87 455.20 43109.71 48077.34 2021-09-05 15:48:44.000 248 21278.88 455.17 43109.72 48077.38 2021-09-05 15:48:45.000 248 21278.89 455.16 43109.74 48077.42 2021-09-05 15:48:46.000 248 21278.93 455.15 43109.77 48077.42 2021-09-05 15:48:47.000 248 21278.91 455.16 43109.74 48077.40 2021-09-05 15:48:48.000 248 21278.89 455.14 43109.72 48077.43 2021-09-05 15:48:49.000 248 21278.87 455.13 43109.74 48077.42 2021-09-05 15:48:50.000 248 21278.91 455.13 43109.78 48077.42 2021-09-05 15:48:51.000 248 21278.90 455.11 43109.78 48077.43 2021-09-05 15:48:52.000 248 21278.93 455.11 43109.79 48077.49 2021-09-05 15:48:53.000 248 21278.95 455.12 43109.82 48077.48 2021-09-05 15:48:54.000 248 21279.00 455.08 43109.83 48077.48 2021-09-05 15:48:55.000 248 21279.02 455.07 43109.85 48077.54 2021-09-05 15:48:56.000 248 21279.06 455.04 43109.83 48077.58 2021-09-05 15:48:57.000 248 21279.09 455.07 43109.84 48077.60 2021-09-05 15:48:58.000 248 21279.14 455.08 43109.87 48077.61 2021-09-05 15:48:59.000 248 21279.20 455.12 43109.89 48077.62 2021-09-05 15:49:00.000 248 21279.26 455.14 43109.88 48077.67 2021-09-05 15:49:01.000 248 21279.29 455.18 43109.84 48077.66 2021-09-05 15:49:02.000 248 21279.37 455.25 43109.82 48077.68 2021-09-05 15:49:03.000 248 21279.42 455.25 43109.83 48077.69 2021-09-05 15:49:04.000 248 21279.49 455.27 43109.83 48077.73 2021-09-05 15:49:05.000 248 21279.54 455.32 43109.81 48077.73 2021-09-05 15:49:06.000 248 21279.58 455.35 43109.78 48077.75 2021-09-05 15:49:07.000 248 21279.57 455.36 43109.80 48077.76 2021-09-05 15:49:08.000 248 21279.54 455.38 43109.81 48077.75 2021-09-05 15:49:09.000 248 21279.52 455.39 43109.84 48077.78 2021-09-05 15:49:10.000 248 21279.52 455.39 43109.86 48077.78 2021-09-05 15:49:11.000 248 21279.48 455.44 43109.87 48077.78 2021-09-05 15:49:12.000 248 21279.37 455.51 43109.85 48077.79 2021-09-05 15:49:13.000 248 21279.26 455.59 43109.86 48077.73 2021-09-05 15:49:14.000 248 21279.24 455.66 43109.85 48077.67 2021-09-05 15:49:15.000 248 21279.16 455.69 43109.81 48077.59 2021-09-05 15:49:16.000 248 21279.11 455.73 43109.76 48077.59 2021-09-05 15:49:17.000 248 21279.02 455.77 43109.75 48077.50 2021-09-05 15:49:18.000 248 21278.96 455.78 43109.72 48077.43 2021-09-05 15:49:19.000 248 21278.87 455.79 43109.69 48077.43 2021-09-05 15:49:20.000 248 21278.84 455.77 43109.69 48077.39 2021-09-05 15:49:21.000 248 21278.83 455.78 43109.70 48077.33 2021-09-05 15:49:22.000 248 21278.81 455.78 43109.66 48077.31 2021-09-05 15:49:23.000 248 21278.73 455.75 43109.62 48077.29 2021-09-05 15:49:24.000 248 21278.72 455.67 43109.63 48077.24 2021-09-05 15:49:25.000 248 21278.73 455.59 43109.64 48077.26 2021-09-05 15:49:26.000 248 21278.69 455.53 43109.66 48077.24 2021-09-05 15:49:27.000 248 21278.70 455.47 43109.71 48077.23 2021-09-05 15:49:28.000 248 21278.72 455.43 43109.70 48077.30 2021-09-05 15:49:29.000 248 21278.77 455.40 43109.72 48077.33 2021-09-05 15:49:30.000 248 21278.81 455.38 43109.73 48077.29 2021-09-05 15:49:31.000 248 21278.86 455.37 43109.70 48077.35 2021-09-05 15:49:32.000 248 21278.95 455.32 43109.72 48077.41 2021-09-05 15:49:33.000 248 21278.98 455.31 43109.72 48077.38 2021-09-05 15:49:34.000 248 21279.03 455.28 43109.73 48077.45 2021-09-05 15:49:35.000 248 21279.11 455.27 43109.73 48077.46 2021-09-05 15:49:36.000 248 21279.16 455.28 43109.69 48077.47 2021-09-05 15:49:37.000 248 21279.19 455.32 43109.67 48077.49 2021-09-05 15:49:38.000 248 21279.21 455.34 43109.66 48077.48 2021-09-05 15:49:39.000 248 21279.22 455.38 43109.61 48077.50 2021-09-05 15:49:40.000 248 21279.24 455.32 43109.60 48077.45 2021-09-05 15:49:41.000 248 21279.28 455.26 43109.63 48077.47 2021-09-05 15:49:42.000 248 21279.31 455.19 43109.65 48077.48 2021-09-05 15:49:43.000 248 21279.36 455.17 43109.69 48077.50 2021-09-05 15:49:44.000 248 21279.37 455.17 43109.70 48077.57 2021-09-05 15:49:45.000 248 21279.41 455.17 43109.72 48077.57 2021-09-05 15:49:46.000 248 21279.40 455.21 43109.73 48077.63 2021-09-05 15:49:47.000 248 21279.39 455.18 43109.74 48077.62 2021-09-05 15:49:48.000 248 21279.42 455.16 43109.76 48077.59 2021-09-05 15:49:49.000 248 21279.43 455.15 43109.73 48077.62 2021-09-05 15:49:50.000 248 21279.40 455.15 43109.73 48077.61 2021-09-05 15:49:51.000 248 21279.42 455.14 43109.71 48077.57 2021-09-05 15:49:52.000 248 21279.45 455.09 43109.74 48077.62 2021-09-05 15:49:53.000 248 21279.45 455.10 43109.76 48077.66 2021-09-05 15:49:54.000 248 21279.48 455.08 43109.74 48077.68 2021-09-05 15:49:55.000 248 21279.51 455.08 43109.76 48077.68 2021-09-05 15:49:56.000 248 21279.57 455.08 43109.80 48077.70 2021-09-05 15:49:57.000 248 21279.62 455.08 43109.83 48077.73 2021-09-05 15:49:58.000 248 21279.64 455.08 43109.80 48077.72 2021-09-05 15:49:59.000 248 21279.67 455.06 43109.80 48077.77 2021-09-05 15:50:00.000 248 21279.75 455.07 43109.78 48077.77 2021-09-05 15:50:01.000 248 21279.80 455.05 43109.78 48077.81 2021-09-05 15:50:02.000 248 21279.82 455.04 43109.78 48077.83 2021-09-05 15:50:03.000 248 21279.81 455.06 43109.79 48077.85 2021-09-05 15:50:04.000 248 21279.87 455.07 43109.75 48077.84 2021-09-05 15:50:05.000 248 21279.90 455.09 43109.78 48077.86 2021-09-05 15:50:06.000 248 21279.91 455.08 43109.79 48077.84 2021-09-05 15:50:07.000 248 21279.91 455.08 43109.76 48077.87 2021-09-05 15:50:08.000 248 21279.87 455.07 43109.78 48077.84 2021-09-05 15:50:09.000 248 21279.88 455.09 43109.76 48077.86 2021-09-05 15:50:10.000 248 21279.89 455.08 43109.72 48077.81 2021-09-05 15:50:11.000 248 21279.87 455.03 43109.73 48077.86 2021-09-05 15:50:12.000 248 21279.87 455.06 43109.72 48077.89 2021-09-05 15:50:13.000 248 21279.88 455.10 43109.74 48077.87 2021-09-05 15:50:14.000 248 21279.88 455.08 43109.70 48077.84 2021-09-05 15:50:15.000 248 21279.88 455.05 43109.68 48077.88 2021-09-05 15:50:16.000 248 21279.91 455.04 43109.70 48077.83 2021-09-05 15:50:17.000 248 21279.93 455.06 43109.73 48077.82 2021-09-05 15:50:18.000 248 21279.95 455.05 43109.71 48077.89 2021-09-05 15:50:19.000 248 21279.91 455.07 43109.69 48077.84 2021-09-05 15:50:20.000 248 21279.94 455.08 43109.66 48077.81 2021-09-05 15:50:21.000 248 21279.92 455.08 43109.66 48077.83 2021-09-05 15:50:22.000 248 21279.90 455.07 43109.65 48077.76 2021-09-05 15:50:23.000 248 21279.89 455.06 43109.66 48077.83 2021-09-05 15:50:24.000 248 21279.89 455.04 43109.68 48077.81 2021-09-05 15:50:25.000 248 21279.85 455.04 43109.71 48077.81 2021-09-05 15:50:26.000 248 21279.89 455.03 43109.76 48077.86 2021-09-05 15:50:27.000 248 21279.88 455.03 43109.79 48077.86 2021-09-05 15:50:28.000 248 21279.86 455.03 43109.79 48077.91 2021-09-05 15:50:29.000 248 21279.83 455.06 43109.82 48077.86 2021-09-05 15:50:30.000 248 21279.80 455.06 43109.84 48077.91 2021-09-05 15:50:31.000 248 21279.78 455.05 43109.84 48077.96 2021-09-05 15:50:32.000 248 21279.75 455.06 43109.89 48077.92 2021-09-05 15:50:33.000 248 21279.70 455.05 43109.88 48077.90 2021-09-05 15:50:34.000 248 21279.68 455.07 43109.89 48077.94 2021-09-05 15:50:35.000 248 21279.65 455.05 43109.89 48077.87 2021-09-05 15:50:36.000 248 21279.63 455.03 43109.89 48077.90 2021-09-05 15:50:37.000 248 21279.58 455.04 43109.90 48077.90 2021-09-05 15:50:38.000 248 21279.56 455.02 43109.92 48077.86 2021-09-05 15:50:39.000 248 21279.63 455.00 43109.92 48077.90 2021-09-05 15:50:40.000 248 21279.65 454.97 43109.89 48077.86 2021-09-05 15:50:41.000 248 21279.68 454.92 43109.87 48077.89 2021-09-05 15:50:42.000 248 21279.72 454.91 43109.86 48077.95 2021-09-05 15:50:43.000 248 21279.81 454.87 43109.83 48077.94 2021-09-05 15:50:44.000 248 21279.88 454.85 43109.83 48077.97 2021-09-05 15:50:45.000 248 21279.99 454.83 43109.87 48078.01 2021-09-05 15:50:46.000 248 21280.08 454.81 43109.89 48078.06 2021-09-05 15:50:47.000 248 21280.16 454.82 43109.88 48078.12 2021-09-05 15:50:48.000 248 21280.25 454.79 43109.84 48078.15 2021-09-05 15:50:49.000 248 21280.35 454.74 43109.86 48078.18 2021-09-05 15:50:50.000 248 21280.46 454.70 43109.88 48078.22 2021-09-05 15:50:51.000 248 21280.53 454.66 43109.90 48078.25 2021-09-05 15:50:52.000 248 21280.58 454.65 43109.89 48078.29 2021-09-05 15:50:53.000 248 21280.63 454.65 43109.86 48078.31 2021-09-05 15:50:54.000 248 21280.65 454.63 43109.88 48078.34 2021-09-05 15:50:55.000 248 21280.66 454.59 43109.88 48078.39 2021-09-05 15:50:56.000 248 21280.68 454.57 43109.87 48078.38 2021-09-05 15:50:57.000 248 21280.63 454.60 43109.87 48078.36 2021-09-05 15:50:58.000 248 21280.63 454.59 43109.89 48078.39 2021-09-05 15:50:59.000 248 21280.63 454.55 43109.88 48078.40 2021-09-05 15:51:00.000 248 21280.63 454.56 43109.90 48078.37 2021-09-05 15:51:01.000 248 21280.59 454.57 43109.92 48078.38 2021-09-05 15:51:02.000 248 21280.55 454.58 43109.92 48078.40 2021-09-05 15:51:03.000 248 21280.54 454.57 43109.92 48078.32 2021-09-05 15:51:04.000 248 21280.54 454.56 43109.91 48078.36 2021-09-05 15:51:05.000 248 21280.52 454.55 43109.96 48078.40 2021-09-05 15:51:06.000 248 21280.54 454.53 43109.94 48078.33 2021-09-05 15:51:07.000 248 21280.56 454.57 43109.89 48078.34 2021-09-05 15:51:08.000 248 21280.55 454.61 43109.90 48078.36 2021-09-05 15:51:09.000 248 21280.61 454.62 43109.85 48078.31 2021-09-05 15:51:10.000 248 21280.62 454.64 43109.81 48078.35 2021-09-05 15:51:11.000 248 21280.65 454.63 43109.83 48078.33 2021-09-05 15:51:12.000 248 21280.68 454.64 43109.79 48078.32 2021-09-05 15:51:13.000 248 21280.74 454.63 43109.80 48078.33 2021-09-05 15:51:14.000 248 21280.78 454.62 43109.81 48078.38 2021-09-05 15:51:15.000 248 21280.79 454.59 43109.81 48078.39 2021-09-05 15:51:16.000 248 21280.82 454.57 43109.82 48078.34 2021-09-05 15:51:17.000 248 21280.84 454.57 43109.87 48078.41 2021-09-05 15:51:18.000 248 21280.83 454.55 43109.87 48078.44 2021-09-05 15:51:19.000 248 21280.81 454.56 43109.87 48078.40 2021-09-05 15:51:20.000 248 21280.80 454.57 43109.88 48078.45 2021-09-05 15:51:21.000 248 21280.79 454.58 43109.89 48078.44 2021-09-05 15:51:22.000 248 21280.80 454.56 43109.89 48078.45 2021-09-05 15:51:23.000 248 21280.79 454.54 43109.90 48078.41 2021-09-05 15:51:24.000 248 21280.72 454.55 43109.91 48078.43 2021-09-05 15:51:25.000 248 21280.62 454.59 43109.91 48078.40 2021-09-05 15:51:26.000 248 21280.59 454.57 43109.90 48078.39 2021-09-05 15:51:27.000 248 21280.60 454.56 43109.92 48078.34 2021-09-05 15:51:28.000 248 21280.60 454.55 43109.90 48078.37 2021-09-05 15:51:29.000 248 21280.60 454.54 43109.90 48078.35 2021-09-05 15:51:30.000 248 21280.61 454.59 43109.90 48078.33 2021-09-05 15:51:31.000 248 21280.62 454.61 43109.87 48078.37 2021-09-05 15:51:32.000 248 21280.61 454.64 43109.87 48078.34 2021-09-05 15:51:33.000 248 21280.67 454.64 43109.88 48078.32 2021-09-05 15:51:34.000 248 21280.72 454.65 43109.82 48078.37 2021-09-05 15:51:35.000 248 21280.79 454.66 43109.81 48078.35 2021-09-05 15:51:36.000 248 21280.88 454.63 43109.83 48078.34 2021-09-05 15:51:37.000 248 21280.95 454.65 43109.83 48078.39 2021-09-05 15:51:38.000 248 21281.03 454.67 43109.80 48078.47 2021-09-05 15:51:39.000 248 21281.11 454.70 43109.75 48078.41 2021-09-05 15:51:40.000 248 21281.16 454.71 43109.72 48078.47 2021-09-05 15:51:41.000 248 21281.24 454.69 43109.69 48078.41 2021-09-05 15:51:42.000 248 21281.27 454.67 43109.68 48078.48 2021-09-05 15:51:43.000 248 21281.35 454.66 43109.68 48078.44 2021-09-05 15:51:44.000 248 21281.40 454.63 43109.68 48078.52 2021-09-05 15:51:45.000 248 21281.45 454.56 43109.67 48078.50 2021-09-05 15:51:46.000 248 21281.46 454.52 43109.69 48078.57 2021-09-05 15:51:47.000 248 21281.45 454.45 43109.75 48078.54 2021-09-05 15:51:48.000 248 21281.46 454.41 43109.77 48078.63 2021-09-05 15:51:49.000 248 21281.48 454.34 43109.84 48078.66 2021-09-05 15:51:50.000 248 21281.45 454.30 43109.84 48078.64 2021-09-05 15:51:51.000 248 21281.41 454.28 43109.90 48078.72 2021-09-05 15:51:52.000 248 21281.32 454.27 43109.95 48078.75 2021-09-05 15:51:53.000 248 21281.30 454.28 43109.98 48078.73 2021-09-05 15:51:54.000 248 21281.27 454.30 43109.98 48078.75 2021-09-05 15:51:55.000 248 21281.21 454.32 43110.04 48078.78 2021-09-05 15:51:56.000 248 21281.17 454.31 43110.04 48078.76 2021-09-05 15:51:57.000 248 21281.16 454.30 43110.05 48078.76 2021-09-05 15:51:58.000 248 21281.15 454.28 43110.07 48078.72 2021-09-05 15:51:59.000 248 21281.15 454.28 43110.09 48078.76 2021-09-05 15:52:00.000 248 21281.13 454.27 43110.09 48078.78 2021-09-05 15:52:01.000 248 21281.11 454.28 43110.09 48078.82 2021-09-05 15:52:02.000 248 21281.14 454.28 43110.11 48078.73 2021-09-05 15:52:03.000 248 21281.18 454.27 43110.12 48078.82 2021-09-05 15:52:04.000 248 21281.21 454.29 43110.14 48078.82 2021-09-05 15:52:05.000 248 21281.26 454.29 43110.12 48078.78 2021-09-05 15:52:06.000 248 21281.31 454.27 43110.14 48078.88 2021-09-05 15:52:07.000 248 21281.36 454.25 43110.16 48078.88 2021-09-05 15:52:08.000 248 21281.43 454.26 43110.19 48078.95 2021-09-05 15:52:09.000 248 21281.45 454.26 43110.17 48078.95 2021-09-05 15:52:10.000 248 21281.48 454.29 43110.16 48079.01 2021-09-05 15:52:11.000 248 21281.50 454.33 43110.18 48078.99 2021-09-05 15:52:12.000 248 21281.51 454.39 43110.15 48079.02 2021-09-05 15:52:13.000 248 21281.49 454.42 43110.17 48079.03 2021-09-05 15:52:14.000 248 21281.47 454.45 43110.17 48078.97 2021-09-05 15:52:15.000 248 21281.40 454.45 43110.18 48079.02 2021-09-05 15:52:16.000 248 21281.33 454.47 43110.17 48078.94 2021-09-05 15:52:17.000 248 21281.28 454.54 43110.17 48079.00 2021-09-05 15:52:18.000 248 21281.23 454.58 43110.18 48078.91 2021-09-05 15:52:19.000 248 21281.15 454.60 43110.19 48078.89 2021-09-05 15:52:20.000 248 21281.06 454.61 43110.21 48078.85 2021-09-05 15:52:21.000 248 21281.00 454.65 43110.18 48078.82 2021-09-05 15:52:22.000 248 21281.00 454.63 43110.15 48078.83 2021-09-05 15:52:23.000 248 21280.97 454.60 43110.18 48078.80 2021-09-05 15:52:24.000 248 21280.92 454.59 43110.23 48078.80 2021-09-05 15:52:25.000 248 21280.90 454.58 43110.26 48078.83 2021-09-05 15:52:26.000 248 21280.90 454.57 43110.26 48078.82 2021-09-05 15:52:27.000 248 21280.90 454.59 43110.30 48078.84 2021-09-05 15:52:28.000 248 21280.90 454.67 43110.28 48078.77 2021-09-05 15:52:29.000 248 21280.90 454.74 43110.21 48078.78 2021-09-05 15:52:30.000 248 21280.92 454.77 43110.15 48078.79 2021-09-05 15:52:31.000 248 21280.96 454.76 43110.14 48078.74 2021-09-05 15:52:32.000 248 21281.01 454.77 43110.09 48078.73 2021-09-05 15:52:33.000 248 21281.04 454.79 43110.07 48078.70 2021-09-05 15:52:34.000 248 21281.09 454.80 43110.05 48078.70 2021-09-05 15:52:35.000 248 21281.11 454.82 43110.05 48078.76 2021-09-05 15:52:36.000 248 21281.17 454.82 43110.05 48078.74 2021-09-05 15:52:37.000 248 21281.18 454.83 43110.06 48078.73 2021-09-05 15:52:38.000 248 21281.18 454.83 43110.03 48078.78 2021-09-05 15:52:39.000 248 21281.20 454.82 43109.99 48078.74 2021-09-05 15:52:40.000 248 21281.18 454.81 43110.05 48078.78 2021-09-05 15:52:41.000 248 21281.15 454.84 43110.09 48078.77 2021-09-05 15:52:42.000 248 21281.19 454.85 43110.07 48078.77 2021-09-05 15:52:43.000 248 21281.19 454.90 43110.07 48078.80 2021-09-05 15:52:44.000 248 21281.19 454.96 43110.11 48078.83 2021-09-05 15:52:45.000 248 21281.18 454.97 43110.09 48078.84 2021-09-05 15:52:46.000 248 21281.16 454.97 43110.08 48078.83 2021-09-05 15:52:47.000 248 21281.13 455.01 43110.10 48078.78 2021-09-05 15:52:48.000 248 21281.14 454.99 43110.14 48078.83 2021-09-05 15:52:49.000 248 21281.12 455.00 43110.13 48078.83 2021-09-05 15:52:50.000 248 21281.09 455.01 43110.13 48078.77 2021-09-05 15:52:51.000 248 21281.05 455.01 43110.16 48078.84 2021-09-05 15:52:52.000 248 21281.00 455.02 43110.16 48078.82 2021-09-05 15:52:53.000 248 21281.03 455.02 43110.15 48078.82 2021-09-05 15:52:54.000 248 21280.98 455.03 43110.15 48078.83 2021-09-05 15:52:55.000 248 21281.00 455.03 43110.18 48078.82 2021-09-05 15:52:56.000 248 21281.01 455.03 43110.18 48078.82 2021-09-05 15:52:57.000 248 21280.98 455.02 43110.16 48078.80 2021-09-05 15:52:58.000 248 21280.96 455.01 43110.22 48078.82 2021-09-05 15:52:59.000 248 21280.95 455.04 43110.23 48078.78 2021-09-05 15:53:00.000 248 21280.93 455.07 43110.19 48078.79 2021-09-05 15:53:01.000 248 21280.94 455.07 43110.23 48078.82 2021-09-05 15:53:02.000 248 21280.95 455.07 43110.24 48078.76 2021-09-05 15:53:03.000 248 21280.93 455.06 43110.22 48078.79 2021-09-05 15:53:04.000 248 21280.93 455.05 43110.27 48078.83 2021-09-05 15:53:05.000 248 21280.92 455.08 43110.26 48078.80 2021-09-05 15:53:06.000 248 21280.90 455.10 43110.25 48078.80 2021-09-05 15:53:07.000 248 21280.92 455.12 43110.23 48078.81 2021-09-05 15:53:08.000 248 21280.92 455.16 43110.25 48078.82 2021-09-05 15:53:09.000 248 21280.88 455.18 43110.22 48078.76 2021-09-05 15:53:10.000 248 21280.82 455.16 43110.21 48078.81 2021-09-05 15:53:11.000 248 21280.80 455.16 43110.22 48078.77 2021-09-05 15:53:12.000 248 21280.79 455.20 43110.22 48078.76 2021-09-05 15:53:13.000 248 21280.79 455.18 43110.22 48078.78 2021-09-05 15:53:14.000 248 21280.79 455.20 43110.25 48078.81 2021-09-05 15:53:15.000 248 21280.80 455.22 43110.25 48078.77 2021-09-05 15:53:16.000 248 21280.81 455.20 43110.24 48078.79 2021-09-05 15:53:17.000 248 21280.81 455.24 43110.24 48078.77 2021-09-05 15:53:18.000 248 21280.81 455.26 43110.20 48078.79 2021-09-05 15:53:19.000 248 21280.77 455.28 43110.20 48078.77 2021-09-05 15:53:20.000 248 21280.77 455.30 43110.19 48078.77 2021-09-05 15:53:21.000 248 21280.75 455.33 43110.17 48078.72 2021-09-05 15:53:22.000 248 21280.72 455.37 43110.15 48078.72 2021-09-05 15:53:23.000 248 21280.66 455.41 43110.13 48078.67 2021-09-05 15:53:24.000 248 21280.62 455.42 43110.10 48078.62 2021-09-05 15:53:25.000 248 21280.58 455.47 43110.08 48078.61 2021-09-05 15:53:26.000 248 21280.54 455.50 43110.06 48078.58 2021-09-05 15:53:27.000 248 21280.52 455.53 43110.04 48078.57 2021-09-05 15:53:28.000 248 21280.53 455.56 43110.03 48078.51 2021-09-05 15:53:29.000 248 21280.52 455.59 43110.02 48078.52 2021-09-05 15:53:30.000 248 21280.51 455.62 43110.00 48078.47 2021-09-05 15:53:31.000 248 21280.49 455.61 43109.98 48078.48 2021-09-05 15:53:32.000 248 21280.48 455.64 43110.02 48078.48 2021-09-05 15:53:33.000 248 21280.49 455.68 43110.03 48078.48 2021-09-05 15:53:34.000 248 21280.47 455.73 43110.05 48078.42 2021-09-05 15:53:35.000 248 21280.48 455.77 43110.04 48078.45 2021-09-05 15:53:36.000 248 21280.45 455.77 43109.99 48078.44 2021-09-05 15:53:37.000 248 21280.42 455.76 43109.97 48078.43 2021-09-05 15:53:38.000 248 21280.44 455.78 43109.97 48078.44 2021-09-05 15:53:39.000 248 21280.43 455.77 43109.97 48078.41 2021-09-05 15:53:40.000 248 21280.39 455.78 43109.98 48078.41 2021-09-05 15:53:41.000 248 21280.39 455.78 43109.97 48078.42 2021-09-05 15:53:42.000 248 21280.36 455.78 43109.97 48078.36 2021-09-05 15:53:43.000 248 21280.35 455.76 43110.00 48078.35 2021-09-05 15:53:44.000 248 21280.33 455.75 43110.04 48078.42 2021-09-05 15:53:45.000 248 21280.28 455.76 43110.07 48078.38 2021-09-05 15:53:46.000 248 21280.30 455.78 43110.10 48078.40 2021-09-05 15:53:47.000 248 21280.30 455.75 43110.11 48078.45 2021-09-05 15:53:48.000 248 21280.26 455.77 43110.15 48078.41 2021-09-05 15:53:49.000 248 21280.19 455.77 43110.17 48078.47 2021-09-05 15:53:50.000 248 21280.14 455.79 43110.17 48078.40 2021-09-05 15:53:51.000 248 21280.13 455.81 43110.19 48078.48 2021-09-05 15:53:52.000 248 21280.12 455.84 43110.21 48078.41 2021-09-05 15:53:53.000 248 21280.07 455.89 43110.16 48078.40 2021-09-05 15:53:54.000 248 21280.05 455.93 43110.13 48078.40 2021-09-05 15:53:55.000 248 21280.06 455.93 43110.11 48078.40 2021-09-05 15:53:56.000 248 21280.02 455.94 43110.15 48078.36 2021-09-05 15:53:57.000 248 21279.97 455.97 43110.14 48078.35 2021-09-05 15:53:58.000 248 21279.94 455.96 43110.16 48078.38 2021-09-05 15:53:59.000 248 21279.91 455.97 43110.18 48078.33 2021-09-05 15:54:00.000 248 21279.90 455.99 43110.17 48078.35 2021-09-05 15:54:01.000 248 21279.90 455.99 43110.20 48078.35 2021-09-05 15:54:02.000 248 21279.84 456.00 43110.23 48078.31 2021-09-05 15:54:03.000 248 21279.79 456.09 43110.20 48078.32 2021-09-05 15:54:04.000 248 21279.77 456.18 43110.15 48078.34 2021-09-05 15:54:05.000 248 21279.76 456.25 43110.12 48078.23 2021-09-05 15:54:06.000 248 21279.68 456.28 43110.07 48078.13 2021-09-05 15:54:07.000 248 21279.66 456.32 43110.02 48078.09 2021-09-05 15:54:08.000 248 21279.62 456.38 43109.98 48078.11 2021-09-05 15:54:09.000 248 21279.63 456.39 43109.97 48077.99 2021-09-05 15:54:10.000 248 21279.61 456.37 43109.99 48077.98 2021-09-05 15:54:11.000 248 21279.58 456.34 43109.99 48078.04 2021-09-05 15:54:12.000 248 21279.58 456.30 43110.04 48078.01 2021-09-05 15:54:13.000 248 21279.57 456.26 43110.06 48078.03 2021-09-05 15:54:14.000 248 21279.57 456.25 43110.10 48078.08 2021-09-05 15:54:15.000 248 21279.54 456.27 43110.10 48078.06 2021-09-05 15:54:16.000 248 21279.54 456.28 43110.09 48078.13 2021-09-05 15:54:17.000 248 21279.47 456.33 43110.13 48078.06 2021-09-05 15:54:18.000 248 21279.45 456.37 43110.12 48078.08 2021-09-05 15:54:19.000 248 21279.45 456.40 43110.10 48078.08 2021-09-05 15:54:20.000 248 21279.40 456.40 43110.09 48078.03 2021-09-05 15:54:21.000 248 21279.39 456.40 43110.09 48078.06 2021-09-05 15:54:22.000 248 21279.39 456.44 43110.09 48078.04 2021-09-05 15:54:23.000 248 21279.37 456.43 43110.08 48078.01 2021-09-05 15:54:24.000 248 21279.38 456.41 43110.07 48078.03 2021-09-05 15:54:25.000 248 21279.34 456.41 43110.10 48078.00 2021-09-05 15:54:26.000 248 21279.29 456.41 43110.09 48077.99 2021-09-05 15:54:27.000 248 21279.29 456.43 43110.10 48078.00 2021-09-05 15:54:28.000 248 21279.29 456.45 43110.08 48077.98 2021-09-05 15:54:29.000 248 21279.25 456.44 43110.08 48077.96 2021-09-05 15:54:30.000 248 21279.23 456.44 43110.12 48077.93 2021-09-05 15:54:31.000 248 21279.22 456.46 43110.10 48077.96 2021-09-05 15:54:32.000 248 21279.20 456.46 43110.14 48077.98 2021-09-05 15:54:33.000 248 21279.15 456.47 43110.13 48077.90 2021-09-05 15:54:34.000 248 21279.15 456.48 43110.12 48077.96 2021-09-05 15:54:35.000 248 21279.12 456.51 43110.10 48077.95 2021-09-05 15:54:36.000 248 21279.09 456.56 43110.07 48077.88 2021-09-05 15:54:37.000 248 21279.06 456.58 43110.06 48077.86 2021-09-05 15:54:38.000 248 21279.04 456.60 43110.01 48077.88 2021-09-05 15:54:39.000 248 21279.03 456.61 43110.02 48077.82 2021-09-05 15:54:40.000 248 21279.03 456.62 43110.05 48077.81 2021-09-05 15:54:41.000 248 21278.97 456.63 43110.02 48077.82 2021-09-05 15:54:42.000 248 21278.93 456.64 43110.02 48077.77 2021-09-05 15:54:43.000 248 21278.87 456.61 43110.01 48077.70 2021-09-05 15:54:44.000 248 21278.80 456.60 43110.04 48077.72 2021-09-05 15:54:45.000 248 21278.74 456.61 43110.07 48077.72 2021-09-05 15:54:46.000 248 21278.69 456.63 43110.07 48077.67 2021-09-05 15:54:47.000 248 21278.65 456.66 43110.07 48077.70 2021-09-05 15:54:48.000 248 21278.68 456.66 43110.05 48077.73 2021-09-05 15:54:49.000 248 21278.68 456.66 43110.08 48077.70 2021-09-05 15:54:50.000 248 21278.65 456.69 43110.10 48077.64 2021-09-05 15:54:51.000 248 21278.55 456.69 43110.10 48077.67 2021-09-05 15:54:52.000 248 21278.55 456.70 43110.07 48077.68 2021-09-05 15:54:53.000 248 21278.53 456.73 43110.07 48077.63 2021-09-05 15:54:54.000 248 21278.50 456.74 43110.10 48077.64 2021-09-05 15:54:55.000 248 21278.50 456.73 43110.10 48077.69 2021-09-05 15:54:56.000 248 21278.53 456.71 43110.09 48077.65 2021-09-05 15:54:57.000 248 21278.50 456.74 43110.13 48077.62 2021-09-05 15:54:58.000 248 21278.49 456.76 43110.12 48077.70 2021-09-05 15:54:59.000 248 21278.45 456.76 43110.14 48077.63 2021-09-05 15:55:00.000 248 21278.45 456.76 43110.13 48077.65 2021-09-05 15:55:01.000 248 21278.40 456.77 43110.13 48077.57 2021-09-05 15:55:02.000 248 21278.38 456.79 43110.12 48077.58 2021-09-05 15:55:03.000 248 21278.33 456.79 43110.10 48077.62 2021-09-05 15:55:04.000 248 21278.31 456.82 43110.11 48077.54 2021-09-05 15:55:05.000 248 21278.26 456.86 43110.11 48077.60 2021-09-05 15:55:06.000 248 21278.26 456.85 43110.12 48077.51 2021-09-05 15:55:07.000 248 21278.22 456.88 43110.11 48077.54 2021-09-05 15:55:08.000 248 21278.21 456.95 43110.07 48077.52 2021-09-05 15:55:09.000 248 21278.21 456.99 43110.05 48077.49 2021-09-05 15:55:10.000 248 21278.21 456.99 43110.04 48077.47 2021-09-05 15:55:11.000 248 21278.19 457.00 43110.04 48077.47 2021-09-05 15:55:12.000 248 21278.16 457.01 43110.07 48077.41 2021-09-05 15:55:13.000 248 21278.14 457.02 43110.05 48077.41 2021-09-05 15:55:14.000 248 21278.10 457.00 43110.05 48077.40 2021-09-05 15:55:15.000 248 21278.08 457.00 43110.04 48077.38 2021-09-05 15:55:16.000 248 21278.06 457.01 43110.06 48077.40 2021-09-05 15:55:17.000 248 21278.07 457.00 43110.05 48077.41 2021-09-05 15:55:18.000 248 21278.07 457.01 43110.10 48077.37 2021-09-05 15:55:19.000 248 21278.04 457.04 43110.12 48077.44 2021-09-05 15:55:20.000 248 21278.05 457.08 43110.13 48077.42 2021-09-05 15:55:21.000 248 21278.03 457.11 43110.09 48077.38 2021-09-05 15:55:22.000 248 21278.01 457.13 43110.10 48077.44 2021-09-05 15:55:23.000 248 21278.01 457.16 43110.05 48077.34 2021-09-05 15:55:24.000 248 21277.98 457.18 43110.04 48077.42 2021-09-05 15:55:25.000 248 21277.96 457.19 43110.03 48077.32 2021-09-05 15:55:26.000 248 21278.00 457.18 43110.04 48077.39 2021-09-05 15:55:27.000 248 21277.92 457.21 43110.05 48077.32 2021-09-05 15:55:28.000 248 21277.89 457.22 43110.02 48077.34 2021-09-05 15:55:29.000 248 21277.87 457.25 43110.00 48077.36 2021-09-05 15:55:30.000 248 21277.87 457.27 43110.01 48077.28 2021-09-05 15:55:31.000 248 21277.85 457.30 43110.00 48077.29 2021-09-05 15:55:32.000 248 21277.81 457.35 43109.97 48077.27 2021-09-05 15:55:33.000 248 21277.80 457.37 43109.98 48077.25 2021-09-05 15:55:34.000 248 21277.77 457.35 43110.00 48077.28 2021-09-05 15:55:35.000 248 21277.75 457.34 43110.00 48077.24 2021-09-05 15:55:36.000 248 21277.75 457.34 43109.99 48077.22 2021-09-05 15:55:37.000 248 21277.74 457.34 43109.98 48077.24 2021-09-05 15:55:38.000 248 21277.73 457.37 43109.99 48077.22 2021-09-05 15:55:39.000 248 21277.73 457.37 43109.98 48077.19 2021-09-05 15:55:40.000 248 21277.72 457.36 43110.01 48077.19 2021-09-05 15:55:41.000 248 21277.72 457.38 43109.99 48077.23 2021-09-05 15:55:42.000 248 21277.73 457.39 43109.99 48077.19 2021-09-05 15:55:43.000 248 21277.72 457.37 43109.99 48077.16 2021-09-05 15:55:44.000 248 21277.68 457.42 43110.00 48077.24 2021-09-05 15:55:45.000 248 21277.68 457.41 43110.04 48077.20 2021-09-05 15:55:46.000 248 21277.66 457.38 43110.01 48077.16 2021-09-05 15:55:47.000 248 21277.60 457.36 43110.01 48077.15 2021-09-05 15:55:48.000 248 21277.61 457.35 43110.03 48077.20 2021-09-05 15:55:49.000 248 21277.59 457.36 43110.05 48077.14 2021-09-05 15:55:50.000 248 21277.57 457.38 43110.08 48077.17 2021-09-05 15:55:51.000 248 21277.59 457.41 43110.07 48077.13 2021-09-05 15:55:52.000 248 21277.59 457.44 43110.06 48077.17 2021-09-05 15:55:53.000 248 21277.56 457.46 43110.02 48077.13 2021-09-05 15:55:54.000 248 21277.54 457.48 43109.99 48077.16 2021-09-05 15:55:55.000 248 21277.53 457.51 43110.00 48077.15 2021-09-05 15:55:56.000 248 21277.54 457.53 43110.00 48077.16 2021-09-05 15:55:57.000 248 21277.52 457.56 43110.00 48077.12 2021-09-05 15:55:58.000 248 21277.51 457.54 43110.01 48077.14 2021-09-05 15:55:59.000 248 21277.50 457.54 43110.03 48077.11 2021-09-05 15:56:00.000 248 21277.48 457.53 43110.04 48077.12 2021-09-05 15:56:01.000 248 21277.47 457.53 43110.03 48077.14 2021-09-05 15:56:02.000 248 21277.48 457.53 43110.05 48077.10 2021-09-05 15:56:03.000 248 21277.43 457.55 43110.04 48077.14 2021-09-05 15:56:04.000 248 21277.44 457.53 43110.10 48077.19 2021-09-05 15:56:05.000 248 21277.41 457.51 43110.11 48077.18 2021-09-05 15:56:06.000 248 21277.38 457.53 43110.11 48077.10 2021-09-05 15:56:07.000 248 21277.36 457.56 43110.16 48077.15 2021-09-05 15:56:08.000 248 21277.34 457.58 43110.14 48077.19 2021-09-05 15:56:09.000 248 21277.36 457.57 43110.11 48077.19 2021-09-05 15:56:10.000 248 21277.35 457.56 43110.13 48077.14 2021-09-05 15:56:11.000 248 21277.35 457.57 43110.15 48077.21 2021-09-05 15:56:12.000 248 21277.36 457.62 43110.13 48077.13 2021-09-05 15:56:13.000 248 21277.36 457.63 43110.16 48077.14 2021-09-05 15:56:14.000 248 21277.37 457.60 43110.17 48077.18 2021-09-05 15:56:15.000 248 21277.36 457.62 43110.14 48077.17 2021-09-05 15:56:16.000 248 21277.36 457.65 43110.13 48077.14 2021-09-05 15:56:17.000 248 21277.35 457.67 43110.12 48077.14 2021-09-05 15:56:18.000 248 21277.35 457.68 43110.10 48077.13 2021-09-05 15:56:19.000 248 21277.34 457.66 43110.09 48077.11 2021-09-05 15:56:20.000 248 21277.30 457.69 43110.05 48077.09 2021-09-05 15:56:21.000 248 21277.30 457.66 43110.08 48077.09 2021-09-05 15:56:22.000 248 21277.27 457.69 43110.09 48077.10 2021-09-05 15:56:23.000 248 21277.25 457.73 43110.10 48077.05 2021-09-05 15:56:24.000 248 21277.20 457.75 43110.07 48077.08 2021-09-05 15:56:25.000 248 21277.19 457.76 43110.09 48077.02 2021-09-05 15:56:26.000 248 21277.19 457.77 43110.10 48076.98 2021-09-05 15:56:27.000 248 21277.16 457.74 43110.05 48077.02 2021-09-05 15:56:28.000 248 21277.13 457.73 43110.07 48076.96 2021-09-05 15:56:29.000 248 21277.10 457.70 43110.10 48076.98 2021-09-05 15:56:30.000 248 21277.05 457.69 43110.11 48076.95 2021-09-05 15:56:31.000 248 21277.04 457.71 43110.07 48076.95 2021-09-05 15:56:32.000 248 21277.02 457.73 43110.06 48076.95 2021-09-05 15:56:33.000 248 21277.01 457.70 43110.05 48076.96 2021-09-05 15:56:34.000 248 21277.01 457.69 43110.09 48076.94 2021-09-05 15:56:35.000 248 21276.98 457.70 43110.11 48076.96 2021-09-05 15:56:36.000 248 21276.94 457.70 43110.12 48076.95 2021-09-05 15:56:37.000 248 21276.92 457.70 43110.10 48076.96 2021-09-05 15:56:38.000 248 21276.91 457.71 43110.12 48076.95 2021-09-05 15:56:39.000 248 21276.88 457.74 43110.13 48076.91 2021-09-05 15:56:40.000 248 21276.88 457.73 43110.11 48076.94 2021-09-05 15:56:41.000 248 21276.86 457.74 43110.11 48076.93 2021-09-05 15:56:42.000 248 21276.87 457.72 43110.11 48076.87 2021-09-05 15:56:43.000 248 21276.86 457.71 43110.11 48076.87 2021-09-05 15:56:44.000 248 21276.87 457.70 43110.10 48076.93 2021-09-05 15:56:45.000 248 21276.86 457.71 43110.10 48076.93 2021-09-05 15:56:46.000 248 21276.84 457.73 43110.12 48076.88 2021-09-05 15:56:47.000 248 21276.83 457.70 43110.12 48076.95 2021-09-05 15:56:48.000 248 21276.83 457.69 43110.12 48076.94 2021-09-05 15:56:49.000 248 21276.81 457.73 43110.17 48076.91 2021-09-05 15:56:50.000 248 21276.81 457.73 43110.14 48076.93 2021-09-05 15:56:51.000 248 21276.83 457.74 43110.11 48076.93 2021-09-05 15:56:52.000 248 21276.82 457.75 43110.09 48076.88 2021-09-05 15:56:53.000 248 21276.81 457.76 43110.08 48076.86 2021-09-05 15:56:54.000 248 21276.79 457.75 43110.09 48076.90 2021-09-05 15:56:55.000 248 21276.81 457.76 43110.09 48076.83 2021-09-05 15:56:56.000 248 21276.81 457.75 43110.11 48076.92 2021-09-05 15:56:57.000 248 21276.80 457.71 43110.13 48076.91 2021-09-05 15:56:58.000 248 21276.77 457.73 43110.16 48076.95 2021-09-05 15:56:59.000 248 21276.79 457.74 43110.16 48076.93 2021-09-05 15:57:00.000 248 21276.81 457.73 43110.18 48076.92 2021-09-05 15:57:01.000 248 21276.79 457.71 43110.18 48076.97 2021-09-05 15:57:02.000 248 21276.81 457.68 43110.17 48076.98 2021-09-05 15:57:03.000 248 21276.81 457.63 43110.21 48076.95 2021-09-05 15:57:04.000 248 21276.81 457.59 43110.22 48076.98 2021-09-05 15:57:05.000 248 21276.81 457.59 43110.26 48077.00 2021-09-05 15:57:06.000 248 21276.81 457.57 43110.24 48077.04 2021-09-05 15:57:07.000 248 21276.80 457.55 43110.28 48077.05 2021-09-05 15:57:08.000 248 21276.85 457.52 43110.33 48077.01 2021-09-05 15:57:09.000 248 21276.86 457.47 43110.33 48077.07 2021-09-05 15:57:10.000 248 21276.86 457.46 43110.33 48077.05 2021-09-05 15:57:11.000 248 21276.87 457.46 43110.33 48077.12 2021-09-05 15:57:12.000 248 21276.83 457.46 43110.30 48077.11 2021-09-05 15:57:13.000 248 21276.80 457.47 43110.33 48077.09 2021-09-05 15:57:14.000 248 21276.82 457.45 43110.35 48077.14 2021-09-05 15:57:15.000 248 21276.79 457.45 43110.37 48077.11 2021-09-05 15:57:16.000 248 21276.79 457.43 43110.33 48077.10 2021-09-05 15:57:17.000 248 21276.77 457.44 43110.35 48077.12 2021-09-05 15:57:18.000 248 21276.76 457.44 43110.37 48077.12 2021-09-05 15:57:19.000 248 21276.75 457.46 43110.39 48077.14 2021-09-05 15:57:20.000 248 21276.75 457.49 43110.36 48077.14 2021-09-05 15:57:21.000 248 21276.77 457.51 43110.35 48077.07 2021-09-05 15:57:22.000 248 21276.80 457.52 43110.35 48077.14 2021-09-05 15:57:23.000 248 21276.83 457.53 43110.33 48077.10 2021-09-05 15:57:24.000 248 21276.78 457.58 43110.32 48077.14 2021-09-05 15:57:25.000 248 21276.75 457.57 43110.32 48077.07 2021-09-05 15:57:26.000 248 21276.77 457.57 43110.32 48077.10 2021-09-05 15:57:27.000 248 21276.76 457.59 43110.29 48077.05 2021-09-05 15:57:28.000 248 21276.76 457.62 43110.28 48077.06 2021-09-05 15:57:29.000 248 21276.79 457.63 43110.27 48077.06 2021-09-05 15:57:30.000 248 21276.76 457.66 43110.21 48077.01 2021-09-05 15:57:31.000 248 21276.77 457.68 43110.21 48076.95 2021-09-05 15:57:32.000 248 21276.73 457.71 43110.19 48076.99 2021-09-05 15:57:33.000 248 21276.72 457.74 43110.17 48076.90 2021-09-05 15:57:34.000 248 21276.73 457.74 43110.16 48076.93 2021-09-05 15:57:35.000 248 21276.71 457.75 43110.17 48076.91 2021-09-05 15:57:36.000 248 21276.69 457.76 43110.13 48076.90 2021-09-05 15:57:37.000 248 21276.73 457.76 43110.11 48076.90 2021-09-05 15:57:38.000 248 21276.73 457.78 43110.12 48076.90 2021-09-05 15:57:39.000 248 21276.71 457.78 43110.12 48076.89 2021-09-05 15:57:40.000 248 21276.71 457.78 43110.12 48076.87 2021-09-05 15:57:41.000 248 21276.71 457.79 43110.14 48076.92 2021-09-05 15:57:42.000 248 21276.71 457.78 43110.16 48076.92 2021-09-05 15:57:43.000 248 21276.74 457.75 43110.12 48076.89 2021-09-05 15:57:44.000 248 21276.74 457.77 43110.15 48076.94 2021-09-05 15:57:45.000 248 21276.73 457.76 43110.15 48076.89 2021-09-05 15:57:46.000 248 21276.78 457.75 43110.15 48076.92 2021-09-05 15:57:47.000 248 21276.80 457.73 43110.15 48076.95 2021-09-05 15:57:48.000 248 21276.77 457.74 43110.16 48076.93 2021-09-05 15:57:49.000 248 21276.79 457.76 43110.13 48076.90 2021-09-05 15:57:50.000 248 21276.81 457.75 43110.09 48076.95 2021-09-05 15:57:51.000 248 21276.79 457.77 43110.09 48076.94 2021-09-05 15:57:52.000 248 21276.79 457.74 43110.12 48076.93 2021-09-05 15:57:53.000 248 21276.81 457.72 43110.12 48076.90 2021-09-05 15:57:54.000 248 21276.81 457.70 43110.13 48076.91 2021-09-05 15:57:55.000 248 21276.81 457.70 43110.13 48076.91 2021-09-05 15:57:56.000 248 21276.79 457.69 43110.11 48076.91 2021-09-05 15:57:57.000 248 21276.77 457.71 43110.10 48076.93 2021-09-05 15:57:58.000 248 21276.76 457.70 43110.09 48076.86 2021-09-05 15:57:59.000 248 21276.79 457.68 43110.10 48076.89 2021-09-05 15:58:00.000 248 21276.83 457.68 43110.13 48076.92 2021-09-05 15:58:01.000 248 21276.80 457.69 43110.15 48076.87 2021-09-05 15:58:02.000 248 21276.81 457.67 43110.15 48076.90 2021-09-05 15:58:03.000 248 21276.79 457.68 43110.14 48076.96 2021-09-05 15:58:04.000 248 21276.78 457.71 43110.19 48076.95 2021-09-05 15:58:05.000 248 21276.80 457.72 43110.20 48076.94 2021-09-05 15:58:06.000 248 21276.80 457.71 43110.21 48076.96 2021-09-05 15:58:07.000 248 21276.81 457.74 43110.20 48077.00 2021-09-05 15:58:08.000 248 21276.85 457.74 43110.19 48076.97 2021-09-05 15:58:09.000 248 21276.84 457.74 43110.19 48077.02 2021-09-05 15:58:10.000 248 21276.80 457.75 43110.20 48076.98 2021-09-05 15:58:11.000 248 21276.78 457.77 43110.18 48076.98 2021-09-05 15:58:12.000 248 21276.80 457.77 43110.21 48077.01 2021-09-05 15:58:13.000 248 21276.80 457.78 43110.20 48076.98 2021-09-05 15:58:14.000 248 21276.78 457.81 43110.19 48076.96 2021-09-05 15:58:15.000 248 21276.81 457.83 43110.15 48076.97 2021-09-05 15:58:16.000 248 21276.81 457.83 43110.17 48076.99 2021-09-05 15:58:17.000 248 21276.81 457.85 43110.17 48076.97 2021-09-05 15:58:18.000 248 21276.81 457.86 43110.17 48076.93 2021-09-05 15:58:19.000 248 21276.82 457.85 43110.16 48076.97 2021-09-05 15:58:20.000 248 21276.83 457.84 43110.17 48076.95 2021-09-05 15:58:21.000 248 21276.84 457.84 43110.20 48076.96 2021-09-05 15:58:22.000 248 21276.81 457.83 43110.21 48076.95 2021-09-05 15:58:23.000 248 21276.81 457.83 43110.20 48077.00 2021-09-05 15:58:24.000 248 21276.81 457.87 43110.19 48076.96 2021-09-05 15:58:25.000 248 21276.80 457.91 43110.17 48076.97 2021-09-05 15:58:26.000 248 21276.79 457.95 43110.17 48076.96 2021-09-05 15:58:27.000 248 21276.78 457.97 43110.14 48076.88 2021-09-05 15:58:28.000 248 21276.78 457.97 43110.15 48076.89 2021-09-05 15:58:29.000 248 21276.80 457.98 43110.13 48076.94 2021-09-05 15:58:30.000 248 21276.80 457.97 43110.10 48076.91 2021-09-05 15:58:31.000 248 21276.84 457.99 43110.08 48076.91 2021-09-05 15:58:32.000 248 21276.84 458.00 43110.09 48076.93 2021-09-05 15:58:33.000 248 21276.84 458.03 43110.13 48076.93 2021-09-05 15:58:34.000 248 21276.83 458.03 43110.13 48076.91 2021-09-05 15:58:35.000 248 21276.81 458.03 43110.12 48076.89 2021-09-05 15:58:36.000 248 21276.80 458.05 43110.09 48076.92 2021-09-05 15:58:37.000 248 21276.80 458.07 43110.07 48076.90 2021-09-05 15:58:38.000 248 21276.81 458.06 43110.04 48076.88 2021-09-05 15:58:39.000 248 21276.85 458.08 43110.01 48076.86 2021-09-05 15:58:40.000 248 21276.81 458.11 43109.99 48076.86 2021-09-05 15:58:41.000 248 21276.81 458.08 43110.00 48076.85 2021-09-05 15:58:42.000 248 21276.78 458.05 43110.03 48076.82 2021-09-05 15:58:43.000 248 21276.77 458.04 43110.03 48076.79 2021-09-05 15:58:44.000 248 21276.76 458.02 43110.01 48076.86 2021-09-05 15:58:45.000 248 21276.78 458.01 43110.04 48076.84 2021-09-05 15:58:46.000 248 21276.78 457.98 43110.04 48076.81 2021-09-05 15:58:47.000 248 21276.77 457.99 43110.05 48076.85 2021-09-05 15:58:48.000 248 21276.76 457.99 43110.09 48076.89 2021-09-05 15:58:49.000 248 21276.80 457.98 43110.07 48076.88 2021-09-05 15:58:50.000 248 21276.80 457.95 43110.07 48076.86 2021-09-05 15:58:51.000 248 21276.77 457.96 43110.05 48076.88 2021-09-05 15:58:52.000 248 21276.80 457.95 43110.08 48076.90 2021-09-05 15:58:53.000 248 21276.84 457.92 43110.12 48076.89 2021-09-05 15:58:54.000 248 21276.84 457.86 43110.15 48076.92 2021-09-05 15:58:55.000 248 21276.84 457.89 43110.14 48076.95 2021-09-05 15:58:56.000 248 21276.85 457.93 43110.15 48076.98 2021-09-05 15:58:57.000 248 21276.92 457.90 43110.18 48076.96 2021-09-05 15:58:58.000 248 21276.92 457.92 43110.22 48077.03 2021-09-05 15:58:59.000 248 21276.90 457.95 43110.22 48076.96 2021-09-05 15:59:00.000 248 21276.90 457.99 43110.19 48077.01 2021-09-05 15:59:01.000 248 21276.90 458.03 43110.18 48077.07 2021-09-05 15:59:02.000 248 21276.91 458.03 43110.16 48076.99 2021-09-05 15:59:03.000 248 21276.90 458.03 43110.20 48077.01 2021-09-05 15:59:04.000 248 21276.91 458.05 43110.19 48077.02 2021-09-05 15:59:05.000 248 21276.90 458.05 43110.21 48077.02 2021-09-05 15:59:06.000 248 21276.88 458.05 43110.22 48077.00 2021-09-05 15:59:07.000 248 21276.84 458.07 43110.24 48076.99 2021-09-05 15:59:08.000 248 21276.81 458.09 43110.18 48077.00 2021-09-05 15:59:09.000 248 21276.81 458.11 43110.18 48076.98 2021-09-05 15:59:10.000 248 21276.81 458.10 43110.22 48076.99 2021-09-05 15:59:11.000 248 21276.79 458.10 43110.23 48076.97 2021-09-05 15:59:12.000 248 21276.76 458.15 43110.20 48076.99 2021-09-05 15:59:13.000 248 21276.71 458.21 43110.21 48076.97 2021-09-05 15:59:14.000 248 21276.68 458.24 43110.19 48076.93 2021-09-05 15:59:15.000 248 21276.64 458.32 43110.13 48076.82 2021-09-05 15:59:16.000 248 21276.60 458.32 43110.15 48076.86 2021-09-05 15:59:17.000 248 21276.61 458.33 43110.10 48076.80 2021-09-05 15:59:18.000 248 21276.59 458.35 43110.06 48076.69 2021-09-05 15:59:19.000 248 21276.56 458.39 43110.06 48076.72 2021-09-05 15:59:20.000 248 21276.57 458.39 43110.02 48076.71 2021-09-05 15:59:21.000 248 21276.55 458.42 43110.01 48076.69 2021-09-05 15:59:22.000 248 21276.54 458.44 43110.02 48076.71 2021-09-05 15:59:23.000 248 21276.52 458.44 43109.98 48076.67 2021-09-05 15:59:24.000 248 21276.50 458.46 43109.99 48076.67 2021-09-05 15:59:25.000 248 21276.50 458.48 43110.00 48076.66 2021-09-05 15:59:26.000 248 21276.53 458.47 43109.99 48076.69 2021-09-05 15:59:27.000 248 21276.51 458.45 43109.98 48076.62 2021-09-05 15:59:28.000 248 21276.49 458.48 43109.94 48076.61 2021-09-05 15:59:29.000 248 21276.49 458.50 43109.93 48076.67 2021-09-05 15:59:30.000 248 21276.45 458.54 43109.93 48076.62 2021-09-05 15:59:31.000 248 21276.46 458.57 43109.90 48076.55 2021-09-05 15:59:32.000 248 21276.44 458.57 43109.88 48076.52 2021-09-05 15:59:33.000 248 21276.42 458.57 43109.90 48076.55 2021-09-05 15:59:34.000 248 21276.40 458.56 43109.90 48076.53 2021-09-05 15:59:35.000 248 21276.39 458.57 43109.90 48076.50 2021-09-05 15:59:36.000 248 21276.42 458.57 43109.94 48076.54 2021-09-05 15:59:37.000 248 21276.44 458.57 43109.91 48076.53 2021-09-05 15:59:38.000 248 21276.44 458.60 43109.91 48076.56 2021-09-05 15:59:39.000 248 21276.40 458.63 43109.94 48076.55 2021-09-05 15:59:40.000 248 21276.37 458.67 43109.92 48076.50 2021-09-05 15:59:41.000 248 21276.38 458.70 43109.87 48076.52 2021-09-05 15:59:42.000 248 21276.33 458.76 43109.86 48076.48 2021-09-05 15:59:43.000 248 21276.33 458.78 43109.84 48076.43 2021-09-05 15:59:44.000 248 21276.35 458.77 43109.82 48076.43 2021-09-05 15:59:45.000 248 21276.32 458.78 43109.83 48076.40 2021-09-05 15:59:46.000 248 21276.31 458.77 43109.84 48076.40 2021-09-05 15:59:47.000 248 21276.31 458.73 43109.82 48076.34 2021-09-05 15:59:48.000 248 21276.33 458.74 43109.78 48076.46 2021-09-05 15:59:49.000 248 21276.34 458.75 43109.84 48076.37 2021-09-05 15:59:50.000 248 21276.30 458.76 43109.85 48076.40 2021-09-05 15:59:51.000 248 21276.27 458.79 43109.87 48076.43 2021-09-05 15:59:52.000 248 21276.26 458.81 43109.85 48076.44 2021-09-05 15:59:53.000 248 21276.29 458.82 43109.83 48076.44 2021-09-05 15:59:54.000 248 21276.27 458.83 43109.83 48076.46 2021-09-05 15:59:55.000 248 21276.27 458.83 43109.82 48076.40 2021-09-05 15:59:56.000 248 21276.28 458.86 43109.83 48076.45 2021-09-05 15:59:57.000 248 21276.27 458.88 43109.81 48076.38 2021-09-05 15:59:58.000 248 21276.27 458.87 43109.82 48076.40 2021-09-05 15:59:59.000 248 21276.29 458.85 43109.82 48076.39 2021-09-05 16:00:00.000 248 21276.26 458.84 43109.84 48076.37 2021-09-05 16:00:01.000 248 21276.25 458.83 43109.84 48076.36 2021-09-05 16:00:02.000 248 21276.25 458.81 43109.84 48076.43 2021-09-05 16:00:03.000 248 21276.24 458.81 43109.87 48076.37 2021-09-05 16:00:04.000 248 21276.22 458.86 43109.87 48076.43 2021-09-05 16:00:05.000 248 21276.24 458.88 43109.85 48076.44 2021-09-05 16:00:06.000 248 21276.24 458.88 43109.85 48076.42 2021-09-05 16:00:07.000 248 21276.22 458.88 43109.87 48076.47 2021-09-05 16:00:08.000 248 21276.24 458.90 43109.85 48076.42 2021-09-05 16:00:09.000 248 21276.24 458.91 43109.89 48076.50 2021-09-05 16:00:10.000 248 21276.25 458.91 43109.92 48076.48 2021-09-05 16:00:11.000 248 21276.27 458.92 43109.89 48076.47 2021-09-05 16:00:12.000 248 21276.28 458.94 43109.90 48076.51 2021-09-05 16:00:13.000 248 21276.30 458.94 43109.90 48076.51 2021-09-05 16:00:14.000 248 21276.33 458.96 43109.91 48076.50 2021-09-05 16:00:15.000 248 21276.31 459.01 43109.92 48076.53 2021-09-05 16:00:16.000 248 21276.33 459.03 43109.93 48076.53 2021-09-05 16:00:17.000 248 21276.36 459.07 43109.94 48076.47 2021-09-05 16:00:18.000 248 21276.38 459.10 43109.91 48076.53 2021-09-05 16:00:19.000 248 21276.39 459.13 43109.90 48076.49 2021-09-05 16:00:20.000 248 21276.41 459.09 43109.87 48076.52 2021-09-05 16:00:21.000 248 21276.42 459.05 43109.89 48076.52 2021-09-05 16:00:22.000 248 21276.45 459.07 43109.88 48076.52 2021-09-05 16:00:23.000 248 21276.45 459.12 43109.84 48076.49 2021-09-05 16:00:24.000 248 21276.47 459.11 43109.84 48076.58 2021-09-05 16:00:25.000 248 21276.53 459.10 43109.89 48076.52 2021-09-05 16:00:26.000 248 21276.52 459.08 43109.88 48076.57 2021-09-05 16:00:27.000 248 21276.50 459.08 43109.91 48076.56 2021-09-05 16:00:28.000 248 21276.50 459.06 43109.95 48076.59 2021-09-05 16:00:29.000 248 21276.52 459.03 43109.98 48076.63 2021-09-05 16:00:30.000 248 21276.53 459.01 43110.01 48076.63 2021-09-05 16:00:31.000 248 21276.49 459.01 43110.03 48076.69 2021-09-05 16:00:32.000 248 21276.50 459.05 43110.02 48076.65 2021-09-05 16:00:33.000 248 21276.50 459.07 43110.03 48076.70 2021-09-05 16:00:34.000 248 21276.51 459.10 43110.05 48076.75 2021-09-05 16:00:35.000 248 21276.52 459.14 43110.03 48076.72 2021-09-05 16:00:36.000 248 21276.49 459.18 43110.01 48076.68 2021-09-05 16:00:37.000 248 21276.49 459.21 43110.04 48076.71 2021-09-05 16:00:38.000 248 21276.50 459.24 43110.01 48076.69 2021-09-05 16:00:39.000 248 21276.49 459.28 43109.94 48076.60 2021-09-05 16:00:40.000 248 21276.46 459.29 43109.93 48076.65 2021-09-05 16:00:41.000 248 21276.42 459.29 43109.95 48076.61 2021-09-05 16:00:42.000 248 21276.40 459.33 43109.94 48076.58 2021-09-05 16:00:43.000 248 21276.38 459.35 43109.94 48076.61 2021-09-05 16:00:44.000 248 21276.34 459.39 43109.89 48076.57 2021-09-05 16:00:45.000 248 21276.32 459.43 43109.87 48076.45 2021-09-05 16:00:46.000 248 21276.30 459.44 43109.87 48076.49 2021-09-05 16:00:47.000 248 21276.30 459.46 43109.85 48076.49 2021-09-05 16:00:48.000 248 21276.29 459.46 43109.82 48076.45 2021-09-05 16:00:49.000 248 21276.28 459.44 43109.85 48076.45 2021-09-05 16:00:50.000 248 21276.30 459.44 43109.83 48076.43 2021-09-05 16:00:51.000 248 21276.28 459.44 43109.86 48076.41 2021-09-05 16:00:52.000 248 21276.28 459.45 43109.86 48076.45 2021-09-05 16:00:53.000 248 21276.28 459.48 43109.85 48076.42 2021-09-05 16:00:54.000 248 21276.29 459.50 43109.84 48076.44 2021-09-05 16:00:55.000 248 21276.27 459.49 43109.84 48076.44 2021-09-05 16:00:56.000 248 21276.24 459.47 43109.88 48076.44 2021-09-05 16:00:57.000 248 21276.22 459.50 43109.92 48076.47 2021-09-05 16:00:58.000 248 21276.20 459.52 43109.93 48076.43 2021-09-05 16:00:59.000 248 21276.16 459.53 43109.93 48076.50 2021-09-05 16:01:00.000 248 21276.12 459.56 43109.90 48076.46 2021-09-05 16:01:01.000 248 21276.13 459.53 43109.92 48076.43 2021-09-05 16:01:02.000 248 21276.12 459.54 43109.93 48076.45 2021-09-05 16:01:03.000 248 21276.07 459.52 43109.94 48076.45 2021-09-05 16:01:04.000 248 21276.04 459.50 43109.95 48076.43 2021-09-05 16:01:05.000 248 21276.05 459.51 43109.98 48076.42 2021-09-05 16:01:06.000 248 21276.04 459.50 43109.98 48076.45 2021-09-05 16:01:07.000 248 21276.02 459.48 43110.00 48076.43 2021-09-05 16:01:08.000 248 21275.98 459.46 43110.05 48076.48 2021-09-05 16:01:09.000 248 21275.93 459.45 43110.06 48076.43 2021-09-05 16:01:10.000 248 21275.91 459.46 43110.08 48076.47 2021-09-05 16:01:11.000 248 21275.85 459.45 43110.08 48076.46 2021-09-05 16:01:12.000 248 21275.83 459.43 43110.08 48076.46 2021-09-05 16:01:13.000 248 21275.78 459.43 43110.09 48076.44 2021-09-05 16:01:14.000 248 21275.76 459.44 43110.13 48076.48 2021-09-05 16:01:15.000 248 21275.72 459.48 43110.16 48076.43 2021-09-05 16:01:16.000 248 21275.67 459.51 43110.15 48076.46 2021-09-05 16:01:17.000 248 21275.63 459.49 43110.17 48076.42 2021-09-05 16:01:18.000 248 21275.64 459.48 43110.18 48076.42 2021-09-05 16:01:19.000 248 21275.62 459.49 43110.18 48076.47 2021-09-05 16:01:20.000 248 21275.62 459.46 43110.20 48076.44 2021-09-05 16:01:21.000 248 21275.55 459.48 43110.23 48076.48 2021-09-05 16:01:22.000 248 21275.52 459.49 43110.23 48076.47 2021-09-05 16:01:23.000 248 21275.49 459.52 43110.23 48076.48 2021-09-05 16:01:24.000 248 21275.48 459.53 43110.27 48076.49 2021-09-05 16:01:25.000 248 21275.45 459.53 43110.30 48076.50 2021-09-05 16:01:26.000 248 21275.44 459.58 43110.33 48076.48 2021-09-05 16:01:27.000 248 21275.44 459.61 43110.31 48076.52 2021-09-05 16:01:28.000 248 21275.40 459.65 43110.31 48076.45 2021-09-05 16:01:29.000 248 21275.39 459.68 43110.33 48076.50 2021-09-05 16:01:30.000 248 21275.39 459.68 43110.36 48076.47 2021-09-05 16:01:31.000 248 21275.36 459.68 43110.40 48076.48 2021-09-05 16:01:32.000 248 21275.32 459.70 43110.40 48076.50 2021-09-05 16:01:33.000 248 21275.31 459.70 43110.42 48076.48 2021-09-05 16:01:34.000 248 21275.30 459.71 43110.43 48076.46 2021-09-05 16:01:35.000 248 21275.28 459.77 43110.40 48076.51 2021-09-05 16:01:36.000 248 21275.25 459.76 43110.42 48076.47 2021-09-05 16:01:37.000 248 21275.20 459.78 43110.46 48076.51 2021-09-05 16:01:38.000 248 21275.18 459.80 43110.45 48076.48 2021-09-05 16:01:39.000 248 21275.17 459.84 43110.47 48076.45 2021-09-05 16:01:40.000 248 21275.12 459.90 43110.41 48076.46 2021-09-05 16:01:41.000 248 21275.05 459.99 43110.37 48076.43 2021-09-05 16:01:42.000 248 21275.03 460.00 43110.34 48076.39 2021-09-05 16:01:43.000 248 21274.98 460.00 43110.33 48076.34 2021-09-05 16:01:44.000 248 21274.90 460.00 43110.28 48076.25 2021-09-05 16:01:45.000 248 21274.84 460.00 43110.30 48076.25 2021-09-05 16:01:46.000 248 21274.79 460.02 43110.30 48076.24 2021-09-05 16:01:47.000 248 21274.75 460.04 43110.33 48076.22 2021-09-05 16:01:48.000 248 21274.74 460.07 43110.31 48076.19 2021-09-05 16:01:49.000 248 21274.71 460.08 43110.28 48076.18 2021-09-05 16:01:50.000 248 21274.68 460.09 43110.26 48076.13 2021-09-05 16:01:51.000 248 21274.66 460.08 43110.26 48076.13 2021-09-05 16:01:52.000 248 21274.66 460.13 43110.25 48076.15 2021-09-05 16:01:53.000 248 21274.61 460.14 43110.26 48076.12 2021-09-05 16:01:54.000 248 21274.58 460.16 43110.25 48076.06 2021-09-05 16:01:55.000 248 21274.55 460.19 43110.27 48076.08 2021-09-05 16:01:56.000 248 21274.51 460.21 43110.27 48076.02 2021-09-05 16:01:57.000 248 21274.48 460.21 43110.23 48076.02 2021-09-05 16:01:58.000 248 21274.48 460.25 43110.20 48075.99 2021-09-05 16:01:59.000 248 21274.42 460.28 43110.21 48075.93 2021-09-05 16:02:00.000 248 21274.40 460.25 43110.21 48075.98 2021-09-05 16:02:01.000 248 21274.38 460.26 43110.20 48075.91 2021-09-05 16:02:02.000 248 21274.38 460.28 43110.21 48075.91 2021-09-05 16:02:03.000 248 21274.36 460.33 43110.22 48075.92 2021-09-05 16:02:04.000 248 21274.32 460.49 43110.19 48075.88 2021-09-05 16:02:05.000 248 21274.26 460.60 43110.05 48075.87 2021-09-05 16:02:06.000 248 21274.22 460.66 43110.00 48075.72 2021-09-05 16:02:07.000 248 21274.19 460.70 43109.96 48075.66 2021-09-05 16:02:08.000 248 21274.19 460.71 43109.89 48075.58 2021-09-05 16:02:09.000 248 21274.15 460.71 43109.84 48075.57 2021-09-05 16:02:10.000 248 21274.15 460.72 43109.82 48075.44 2021-09-05 16:02:11.000 248 21274.13 460.75 43109.77 48075.49 2021-09-05 16:02:12.000 248 21274.12 460.74 43109.77 48075.42 2021-09-05 16:02:13.000 248 21274.07 460.78 43109.77 48075.39 2021-09-05 16:02:14.000 248 21274.04 460.80 43109.75 48075.41 2021-09-05 16:02:15.000 248 21274.02 460.83 43109.74 48075.36 2021-09-05 16:02:16.000 248 21273.97 460.80 43109.74 48075.30 2021-09-05 16:02:17.000 248 21273.88 460.82 43109.72 48075.30 2021-09-05 16:02:18.000 248 21273.78 460.86 43109.71 48075.29 2021-09-05 16:02:19.000 248 21273.76 460.83 43109.71 48075.17 2021-09-05 16:02:20.000 248 21273.76 460.81 43109.73 48075.20 2021-09-05 16:02:21.000 248 21273.72 460.78 43109.72 48075.15 2021-09-05 16:02:22.000 248 21273.69 460.78 43109.76 48075.14 2021-09-05 16:02:23.000 248 21273.69 460.80 43109.75 48075.20 2021-09-05 16:02:24.000 248 21273.67 460.81 43109.78 48075.15 2021-09-05 16:02:25.000 248 21273.66 460.84 43109.78 48075.17 2021-09-05 16:02:26.000 248 21273.62 460.87 43109.76 48075.14 2021-09-05 16:02:27.000 248 21273.60 460.88 43109.77 48075.17 2021-09-05 16:02:28.000 248 21273.60 460.92 43109.76 48075.11 2021-09-05 16:02:29.000 248 21273.59 460.93 43109.72 48075.10 2021-09-05 16:02:30.000 248 21273.60 460.94 43109.72 48075.11 2021-09-05 16:02:31.000 248 21273.59 460.94 43109.73 48075.06 2021-09-05 16:02:32.000 248 21273.56 460.99 43109.69 48075.02 2021-09-05 16:02:33.000 248 21273.48 461.04 43109.69 48075.04 2021-09-05 16:02:34.000 248 21273.43 461.08 43109.67 48075.01 2021-09-05 16:02:35.000 248 21273.41 461.10 43109.62 48074.93 2021-09-05 16:02:36.000 248 21273.38 461.12 43109.57 48074.91 2021-09-05 16:02:37.000 248 21273.37 461.16 43109.56 48074.88 2021-09-05 16:02:38.000 248 21273.34 461.18 43109.55 48074.82 2021-09-05 16:02:39.000 248 21273.34 461.17 43109.52 48074.85 2021-09-05 16:02:40.000 248 21273.34 461.17 43109.53 48074.82 2021-09-05 16:02:41.000 248 21273.31 461.16 43109.52 48074.78 2021-09-05 16:02:42.000 248 21273.28 461.18 43109.48 48074.79 2021-09-05 16:02:43.000 248 21273.24 461.21 43109.51 48074.75 2021-09-05 16:02:44.000 248 21273.24 461.20 43109.51 48074.76 2021-09-05 16:02:45.000 248 21273.23 461.21 43109.49 48074.73 2021-09-05 16:02:46.000 248 21273.23 461.22 43109.51 48074.79 2021-09-05 16:02:47.000 248 21273.25 461.21 43109.52 48074.75 2021-09-05 16:02:48.000 248 21273.24 461.20 43109.55 48074.74 2021-09-05 16:02:49.000 248 21273.25 461.19 43109.54 48074.70 2021-09-05 16:02:50.000 248 21273.28 461.15 43109.55 48074.77 2021-09-05 16:02:51.000 248 21273.26 461.15 43109.59 48074.78 2021-09-05 16:02:52.000 248 21273.26 461.13 43109.59 48074.78 2021-09-05 16:02:53.000 248 21273.26 461.12 43109.65 48074.87 2021-09-05 16:02:54.000 248 21273.29 461.11 43109.67 48074.85 2021-09-05 16:02:55.000 248 21273.27 461.13 43109.64 48074.87 2021-09-05 16:02:56.000 248 21273.27 461.13 43109.65 48074.95 2021-09-05 16:02:57.000 248 21273.29 461.14 43109.67 48074.91 2021-09-05 16:02:58.000 248 21273.29 461.15 43109.68 48074.91 2021-09-05 16:02:59.000 248 21273.28 461.17 43109.70 48074.92 2021-09-05 16:03:00.000 248 21273.24 461.21 43109.72 48074.97 2021-09-05 16:03:01.000 248 21273.25 461.24 43109.71 48074.94 2021-09-05 16:03:02.000 248 21273.23 461.25 43109.71 48074.94 2021-09-05 16:03:03.000 248 21273.24 461.24 43109.71 48074.92 2021-09-05 16:03:04.000 248 21273.26 461.25 43109.70 48074.96 2021-09-05 16:03:05.000 248 21273.25 461.27 43109.73 48074.97 2021-09-05 16:03:06.000 248 21273.24 461.30 43109.74 48074.97 2021-09-05 16:03:07.000 248 21273.26 461.32 43109.73 48075.00 2021-09-05 16:03:08.000 248 21273.26 461.33 43109.72 48074.96 2021-09-05 16:03:09.000 248 21273.23 461.32 43109.70 48074.96 2021-09-05 16:03:10.000 248 21273.21 461.33 43109.72 48075.01 2021-09-05 16:03:11.000 248 21273.21 461.34 43109.75 48075.03 2021-09-05 16:03:12.000 248 21273.19 461.37 43109.73 48074.99 2021-09-05 16:03:13.000 248 21273.16 461.41 43109.74 48074.95 2021-09-05 16:03:14.000 248 21273.17 461.43 43109.76 48075.01 2021-09-05 16:03:15.000 248 21273.09 461.47 43109.77 48074.97 2021-09-05 16:03:16.000 248 21273.08 461.48 43109.73 48075.00 2021-09-05 16:03:17.000 248 21273.07 461.51 43109.75 48074.94 2021-09-05 16:03:18.000 248 21273.03 461.50 43109.77 48074.97 2021-09-05 16:03:19.000 248 21272.99 461.50 43109.76 48074.96 2021-09-05 16:03:20.000 248 21272.99 461.50 43109.75 48074.95 2021-09-05 16:03:21.000 248 21272.98 461.52 43109.73 48074.90 2021-09-05 16:03:22.000 248 21273.00 461.52 43109.76 48074.94 2021-09-05 16:03:23.000 248 21273.00 461.52 43109.78 48074.93 2021-09-05 16:03:24.000 248 21272.97 461.49 43109.77 48074.94 2021-09-05 16:03:25.000 248 21272.96 461.53 43109.80 48074.94 2021-09-05 16:03:26.000 248 21272.95 461.51 43109.82 48074.95 2021-09-05 16:03:27.000 248 21272.95 461.49 43109.85 48074.95 2021-09-05 16:03:28.000 248 21272.95 461.50 43109.87 48074.97 2021-09-05 16:03:29.000 248 21272.98 461.52 43109.89 48074.98 2021-09-05 16:03:30.000 248 21272.97 461.51 43109.90 48075.03 2021-09-05 16:03:31.000 248 21273.00 461.50 43109.93 48075.01 2021-09-05 16:03:32.000 248 21273.01 461.53 43109.95 48075.08 2021-09-05 16:03:33.000 248 21272.99 461.49 43110.01 48075.06 2021-09-05 16:03:34.000 248 21272.98 461.47 43110.06 48075.14 2021-09-05 16:03:35.000 248 21272.99 461.48 43110.07 48075.12 2021-09-05 16:03:36.000 248 21272.94 461.52 43110.10 48075.12 2021-09-05 16:03:37.000 248 21272.95 461.54 43110.12 48075.19 2021-09-05 16:03:38.000 248 21272.96 461.59 43110.13 48075.20 2021-09-05 16:03:39.000 248 21272.94 461.63 43110.11 48075.16 2021-09-05 16:03:40.000 248 21272.92 461.65 43110.11 48075.17 2021-09-05 16:03:41.000 248 21272.87 461.65 43110.14 48075.15 2021-09-05 16:03:42.000 248 21272.83 461.69 43110.14 48075.17 2021-09-05 16:03:43.000 248 21272.77 461.73 43110.11 48075.12 2021-09-05 16:03:44.000 248 21272.75 461.74 43110.10 48075.08 2021-09-05 16:03:45.000 248 21272.70 461.76 43110.05 48075.07 2021-09-05 16:03:46.000 248 21272.70 461.77 43110.02 48075.02 2021-09-05 16:03:47.000 248 21272.69 461.78 43110.02 48075.02 2021-09-05 16:03:48.000 248 21272.68 461.78 43110.00 48075.02 2021-09-05 16:03:49.000 248 21272.66 461.78 43109.99 48074.95 2021-09-05 16:03:50.000 248 21272.64 461.78 43109.98 48074.96 2021-09-05 16:03:51.000 248 21272.63 461.81 43109.99 48074.90 2021-09-05 16:03:52.000 248 21272.59 461.82 43109.97 48074.96 2021-09-05 16:03:53.000 248 21272.60 461.81 43109.96 48074.89 2021-09-05 16:03:54.000 248 21272.57 461.79 43109.93 48074.85 2021-09-05 16:03:55.000 248 21272.59 461.78 43109.95 48074.90 2021-09-05 16:03:56.000 248 21272.56 461.79 43109.93 48074.87 2021-09-05 16:03:57.000 248 21272.55 461.79 43109.91 48074.85 2021-09-05 16:03:58.000 248 21272.55 461.77 43109.89 48074.85 2021-09-05 16:03:59.000 248 21272.54 461.75 43109.89 48074.83 2021-09-05 16:04:00.000 248 21272.49 461.76 43109.91 48074.87 2021-09-05 16:04:01.000 248 21272.47 461.76 43109.86 48074.82 2021-09-05 16:04:02.000 248 21272.44 461.75 43109.89 48074.83 2021-09-05 16:04:03.000 248 21272.44 461.77 43109.91 48074.84 2021-09-05 16:04:04.000 248 21272.46 461.80 43109.88 48074.76 2021-09-05 16:04:05.000 248 21272.43 461.84 43109.85 48074.82 2021-09-05 16:04:06.000 248 21272.43 461.86 43109.81 48074.78 2021-09-05 16:04:07.000 248 21272.43 461.94 43109.78 48074.70 2021-09-05 16:04:08.000 248 21272.43 461.95 43109.76 48074.72 2021-09-05 16:04:09.000 248 21272.41 461.97 43109.73 48074.66 2021-09-05 16:04:10.000 248 21272.43 461.98 43109.70 48074.61 2021-09-05 16:04:11.000 248 21272.39 461.95 43109.69 48074.63 2021-09-05 16:04:12.000 248 21272.37 461.95 43109.68 48074.61 2021-09-05 16:04:13.000 248 21272.38 461.98 43109.68 48074.60 2021-09-05 16:04:14.000 248 21272.40 462.01 43109.66 48074.54 2021-09-05 16:04:15.000 248 21272.39 462.00 43109.65 48074.59 2021-09-05 16:04:16.000 248 21272.42 462.00 43109.65 48074.57 2021-09-05 16:04:17.000 248 21272.43 461.98 43109.62 48074.54 2021-09-05 16:04:18.000 248 21272.44 461.97 43109.66 48074.60 2021-09-05 16:04:19.000 248 21272.48 461.97 43109.71 48074.62 2021-09-05 16:04:20.000 248 21272.54 461.97 43109.69 48074.60 2021-09-05 16:04:21.000 248 21272.53 461.95 43109.69 48074.66 2021-09-05 16:04:22.000 248 21272.56 461.97 43109.68 48074.64 2021-09-05 16:04:23.000 248 21272.60 461.94 43109.69 48074.67 2021-09-05 16:04:24.000 248 21272.59 461.94 43109.73 48074.63 2021-09-05 16:04:25.000 248 21272.61 461.97 43109.75 48074.68 2021-09-05 16:04:26.000 248 21272.67 461.99 43109.76 48074.73 2021-09-05 16:04:27.000 248 21272.69 461.98 43109.80 48074.79 2021-09-05 16:04:28.000 248 21272.73 461.96 43109.80 48074.75 2021-09-05 16:04:29.000 248 21272.75 461.95 43109.79 48074.79 2021-09-05 16:04:30.000 248 21272.75 461.94 43109.83 48074.84 2021-09-05 16:04:31.000 248 21272.75 461.92 43109.84 48074.80 2021-09-05 16:04:32.000 248 21272.77 461.92 43109.83 48074.87 2021-09-05 16:04:33.000 248 21272.77 461.93 43109.83 48074.87 2021-09-05 16:04:34.000 248 21272.76 461.95 43109.84 48074.85 2021-09-05 16:04:35.000 248 21272.77 461.96 43109.83 48074.88 2021-09-05 16:04:36.000 248 21272.81 461.96 43109.84 48074.88 2021-09-05 16:04:37.000 248 21272.82 461.98 43109.84 48074.90 2021-09-05 16:04:38.000 248 21272.79 461.95 43109.80 48074.85 2021-09-05 16:04:39.000 248 21272.80 461.94 43109.81 48074.89 2021-09-05 16:04:40.000 248 21272.80 461.93 43109.81 48074.89 2021-09-05 16:04:41.000 248 21272.77 461.92 43109.81 48074.88 2021-09-05 16:04:42.000 248 21272.77 461.90 43109.84 48074.91 2021-09-05 16:04:43.000 248 21272.80 461.91 43109.86 48074.90 2021-09-05 16:04:44.000 248 21272.77 461.92 43109.87 48074.90 2021-09-05 16:04:45.000 248 21272.75 461.94 43109.89 48074.88 2021-09-05 16:04:46.000 248 21272.71 461.95 43109.91 48074.95 2021-09-05 16:04:47.000 248 21272.70 461.93 43109.92 48074.90 2021-09-05 16:04:48.000 248 21272.68 461.94 43109.90 48074.91 2021-09-05 16:04:49.000 248 21272.66 462.02 43109.91 48074.91 2021-09-05 16:04:50.000 248 21272.64 462.03 43109.85 48074.89 2021-09-05 16:04:51.000 248 21272.66 462.06 43109.86 48074.88 2021-09-05 16:04:52.000 248 21272.62 462.09 43109.85 48074.85 2021-09-05 16:04:53.000 248 21272.58 462.13 43109.85 48074.83 2021-09-05 16:04:54.000 248 21272.55 462.18 43109.83 48074.80 2021-09-05 16:04:55.000 248 21272.50 462.21 43109.82 48074.75 2021-09-05 16:04:56.000 248 21272.46 462.20 43109.80 48074.77 2021-09-05 16:04:57.000 248 21272.43 462.24 43109.78 48074.69 2021-09-05 16:04:58.000 248 21272.36 462.30 43109.76 48074.67 2021-09-05 16:04:59.000 248 21272.33 462.39 43109.73 48074.59 2021-09-05 16:05:00.000 248 21272.28 462.46 43109.70 48074.58 2021-09-05 16:05:01.000 248 21272.24 462.55 43109.62 48074.52 2021-09-05 16:05:02.000 248 21272.19 462.62 43109.56 48074.45 2021-09-05 16:05:03.000 248 21272.13 462.67 43109.50 48074.39 2021-09-05 16:05:04.000 248 21272.11 462.70 43109.44 48074.31 2021-09-05 16:05:05.000 248 21272.10 462.69 43109.41 48074.22 2021-09-05 16:05:06.000 248 21272.09 462.70 43109.37 48074.18 2021-09-05 16:05:07.000 248 21272.06 462.71 43109.40 48074.15 2021-09-05 16:05:08.000 248 21272.04 462.75 43109.36 48074.17 2021-09-05 16:05:09.000 248 21272.04 462.76 43109.33 48074.14 2021-09-05 16:05:10.000 248 21272.04 462.76 43109.30 48074.13 2021-09-05 16:05:11.000 248 21272.04 462.76 43109.28 48074.10 2021-09-05 16:05:12.000 248 21272.06 462.72 43109.32 48074.08 2021-09-05 16:05:13.000 248 21272.05 462.70 43109.33 48074.08 2021-09-05 16:05:14.000 248 21272.07 462.65 43109.35 48074.08 2021-09-05 16:05:15.000 248 21272.04 462.64 43109.30 48074.14 2021-09-05 16:05:16.000 248 21272.04 462.67 43109.30 48074.11 2021-09-05 16:05:17.000 248 21272.00 462.63 43109.36 48074.11 2021-09-05 16:05:18.000 248 21271.97 462.61 43109.36 48074.11 2021-09-05 16:05:19.000 248 21271.95 462.61 43109.35 48074.13 2021-09-05 16:05:20.000 248 21271.95 462.60 43109.35 48074.13 2021-09-05 16:05:21.000 248 21271.95 462.61 43109.38 48074.09 2021-09-05 16:05:22.000 248 21272.00 462.60 43109.39 48074.11 2021-09-05 16:05:23.000 248 21272.02 462.59 43109.37 48074.11 2021-09-05 16:05:24.000 248 21272.06 462.57 43109.41 48074.18 2021-09-05 16:05:25.000 248 21272.06 462.59 43109.42 48074.15 2021-09-05 16:05:26.000 248 21272.05 462.64 43109.37 48074.14 2021-09-05 16:05:27.000 248 21272.08 462.60 43109.37 48074.20 2021-09-05 16:05:28.000 248 21272.09 462.59 43109.34 48074.15 2021-09-05 16:05:29.000 248 21272.15 462.60 43109.37 48074.17 2021-09-05 16:05:30.000 248 21272.16 462.62 43109.31 48074.19 2021-09-05 16:05:31.000 248 21272.19 462.61 43109.30 48074.18 2021-09-05 16:05:32.000 248 21272.20 462.57 43109.36 48074.20 2021-09-05 16:05:33.000 248 21272.20 462.55 43109.34 48074.18 2021-09-05 16:05:34.000 248 21272.24 462.52 43109.32 48074.19 2021-09-05 16:05:35.000 248 21272.27 462.48 43109.33 48074.21 2021-09-05 16:05:36.000 248 21272.28 462.44 43109.34 48074.22 2021-09-05 16:05:37.000 248 21272.30 462.40 43109.35 48074.24 2021-09-05 16:05:38.000 248 21272.36 462.37 43109.38 48074.25 2021-09-05 16:05:39.000 248 21272.41 462.36 43109.37 48074.30 2021-09-05 16:05:40.000 248 21272.46 462.31 43109.38 48074.30 2021-09-05 16:05:41.000 248 21272.55 462.26 43109.37 48074.37 2021-09-05 16:05:42.000 248 21272.60 462.22 43109.40 48074.41 2021-09-05 16:05:43.000 248 21272.67 462.14 43109.43 48074.42 2021-09-05 16:05:44.000 248 21272.74 462.04 43109.49 48074.51 2021-09-05 16:05:45.000 248 21272.84 461.95 43109.57 48074.63 2021-09-05 16:05:46.000 248 21272.96 461.88 43109.65 48074.68 2021-09-05 16:05:47.000 248 21273.02 461.83 43109.69 48074.78 2021-09-05 16:05:48.000 248 21273.06 461.82 43109.73 48074.86 2021-09-05 16:05:49.000 248 21273.07 461.81 43109.75 48074.96 2021-09-05 16:05:50.000 248 21273.06 461.91 43109.73 48074.93 2021-09-05 16:05:51.000 248 21273.06 462.02 43109.67 48074.95 2021-09-05 16:05:52.000 248 21273.09 462.10 43109.65 48074.92 2021-09-05 16:05:53.000 248 21273.13 462.14 43109.59 48074.87 2021-09-05 16:05:54.000 248 21273.15 462.13 43109.55 48074.81 2021-09-05 16:05:55.000 248 21273.17 462.08 43109.52 48074.76 2021-09-05 16:05:56.000 248 21273.24 462.04 43109.52 48074.80 2021-09-05 16:05:57.000 248 21273.29 462.03 43109.51 48074.79 2021-09-05 16:05:58.000 248 21273.33 462.05 43109.52 48074.85 2021-09-05 16:05:59.000 248 21273.37 462.01 43109.51 48074.81 2021-09-05 16:06:00.000 248 21273.42 461.99 43109.49 48074.88 2021-09-05 16:06:01.000 248 21273.47 461.98 43109.49 48074.90 2021-09-05 16:06:02.000 248 21273.52 461.99 43109.46 48074.88 2021-09-05 16:06:03.000 248 21273.56 462.02 43109.46 48074.92 2021-09-05 16:06:04.000 248 21273.56 462.00 43109.44 48074.94 2021-09-05 16:06:05.000 248 21273.52 461.99 43109.43 48074.86 2021-09-05 16:06:06.000 248 21273.53 461.97 43109.45 48074.87 2021-09-05 16:06:07.000 248 21273.52 461.95 43109.44 48074.84 2021-09-05 16:06:08.000 248 21273.49 461.95 43109.44 48074.84 2021-09-05 16:06:09.000 248 21273.49 461.94 43109.41 48074.80 2021-09-05 16:06:10.000 248 21273.47 461.92 43109.37 48074.78 2021-09-05 16:06:11.000 248 21273.42 461.88 43109.35 48074.78 2021-09-05 16:06:12.000 248 21273.36 461.88 43109.37 48074.70 2021-09-05 16:06:13.000 248 21273.36 461.87 43109.33 48074.70 2021-09-05 16:06:14.000 248 21273.33 461.85 43109.31 48074.65 2021-09-05 16:06:15.000 248 21273.35 461.85 43109.26 48074.64 2021-09-05 16:06:16.000 248 21273.35 461.82 43109.20 48074.65 2021-09-05 16:06:17.000 248 21273.36 461.80 43109.21 48074.63 2021-09-05 16:06:18.000 248 21273.40 461.77 43109.19 48074.61 2021-09-05 16:06:19.000 248 21273.43 461.72 43109.23 48074.65 2021-09-05 16:06:20.000 248 21273.47 461.68 43109.23 48074.61 2021-09-05 16:06:21.000 248 21273.49 461.66 43109.23 48074.68 2021-09-05 16:06:22.000 248 21273.52 461.62 43109.24 48074.69 2021-09-05 16:06:23.000 248 21273.60 461.55 43109.26 48074.71 2021-09-05 16:06:24.000 248 21273.64 461.49 43109.28 48074.76 2021-09-05 16:06:25.000 248 21273.73 461.43 43109.31 48074.84 2021-09-05 16:06:26.000 248 21273.80 461.35 43109.36 48074.83 2021-09-05 16:06:27.000 248 21273.85 461.28 43109.37 48074.95 2021-09-05 16:06:28.000 248 21273.93 461.22 43109.43 48075.01 2021-09-05 16:06:29.000 248 21273.94 461.17 43109.51 48075.07 2021-09-05 16:06:30.000 248 21273.96 461.11 43109.56 48075.10 2021-09-05 16:06:31.000 248 21274.00 461.07 43109.61 48075.20 2021-09-05 16:06:32.000 248 21273.99 461.05 43109.64 48075.17 2021-09-05 16:06:33.000 248 21274.00 461.03 43109.65 48075.25 2021-09-05 16:06:34.000 248 21274.00 461.07 43109.68 48075.24 2021-09-05 16:06:35.000 248 21274.06 461.03 43109.67 48075.32 2021-09-05 16:06:36.000 248 21274.05 461.06 43109.65 48075.25 2021-09-05 16:06:37.000 248 21274.05 461.11 43109.63 48075.29 2021-09-05 16:06:38.000 248 21274.06 461.16 43109.61 48075.28 2021-09-05 16:06:39.000 248 21274.09 461.17 43109.57 48075.24 2021-09-05 16:06:40.000 248 21274.18 461.15 43109.51 48075.27 2021-09-05 16:06:41.000 248 21274.20 461.13 43109.49 48075.18 2021-09-05 16:06:42.000 248 21274.27 461.08 43109.51 48075.22 2021-09-05 16:06:43.000 248 21274.31 461.05 43109.53 48075.25 2021-09-05 16:06:44.000 248 21274.42 461.04 43109.53 48075.26 2021-09-05 16:06:45.000 248 21274.50 460.98 43109.53 48075.33 2021-09-05 16:06:46.000 248 21274.58 460.93 43109.54 48075.36 2021-09-05 16:06:47.000 248 21274.65 460.92 43109.55 48075.43 2021-09-05 16:06:48.000 248 21274.70 460.88 43109.56 48075.42 2021-09-05 16:06:49.000 248 21274.76 460.84 43109.59 48075.50 2021-09-05 16:06:50.000 248 21274.84 460.83 43109.59 48075.49 2021-09-05 16:06:51.000 248 21274.92 460.82 43109.58 48075.50 2021-09-05 16:06:52.000 248 21274.98 460.81 43109.57 48075.60 2021-09-05 16:06:53.000 248 21275.05 460.78 43109.56 48075.57 2021-09-05 16:06:54.000 248 21275.13 460.75 43109.56 48075.66 2021-09-05 16:06:55.000 248 21275.18 460.74 43109.55 48075.67 2021-09-05 16:06:56.000 248 21275.20 460.72 43109.55 48075.71 2021-09-05 16:06:57.000 248 21275.30 460.66 43109.61 48075.76 2021-09-05 16:06:58.000 248 21275.36 460.64 43109.61 48075.74 2021-09-05 16:06:59.000 248 21275.42 460.62 43109.63 48075.85 2021-09-05 16:07:00.000 248 21275.48 460.59 43109.64 48075.82 2021-09-05 16:07:01.000 248 21275.46 460.61 43109.65 48075.88 2021-09-05 16:07:02.000 248 21275.48 460.60 43109.65 48075.89 2021-09-05 16:07:03.000 248 21275.49 460.61 43109.64 48075.89 2021-09-05 16:07:04.000 248 21275.54 460.61 43109.62 48075.94 2021-09-05 16:07:05.000 248 21275.58 460.60 43109.65 48075.88 2021-09-05 16:07:06.000 248 21275.61 460.59 43109.60 48075.96 2021-09-05 16:07:07.000 248 21275.63 460.58 43109.59 48075.91 2021-09-05 16:07:08.000 248 21275.63 460.56 43109.62 48075.96 2021-09-05 16:07:09.000 248 21275.70 460.50 43109.63 48075.94 2021-09-05 16:07:10.000 248 21275.73 460.48 43109.64 48076.02 2021-09-05 16:07:11.000 248 21275.77 460.46 43109.66 48075.99 2021-09-05 16:07:12.000 248 21275.82 460.42 43109.68 48076.07 2021-09-05 16:07:13.000 248 21275.84 460.36 43109.68 48076.08 2021-09-05 16:07:14.000 248 21275.83 460.35 43109.71 48076.10 2021-09-05 16:07:15.000 248 21275.83 460.33 43109.77 48076.17 2021-09-05 16:07:16.000 248 21275.83 460.31 43109.75 48076.10 2021-09-05 16:07:17.000 248 21275.83 460.27 43109.78 48076.23 2021-09-05 16:07:18.000 248 21275.87 460.28 43109.80 48076.21 2021-09-05 16:07:19.000 248 21275.89 460.27 43109.80 48076.23 2021-09-05 16:07:20.000 248 21275.95 460.26 43109.83 48076.28 2021-09-05 16:07:21.000 248 21275.99 460.27 43109.85 48076.30 2021-09-05 16:07:22.000 248 21276.00 460.27 43109.84 48076.23 2021-09-05 16:07:23.000 248 21276.02 460.26 43109.79 48076.30 2021-09-05 16:07:24.000 248 21276.02 460.25 43109.78 48076.24 2021-09-05 16:07:25.000 248 21276.04 460.24 43109.75 48076.29 2021-09-05 16:07:26.000 248 21276.05 460.23 43109.77 48076.30 2021-09-05 16:07:27.000 248 21276.03 460.23 43109.79 48076.24 2021-09-05 16:07:28.000 248 21276.03 460.21 43109.80 48076.26 2021-09-05 16:07:29.000 248 21276.07 460.24 43109.79 48076.29 2021-09-05 16:07:30.000 248 21276.08 460.22 43109.79 48076.29 2021-09-05 16:07:31.000 248 21276.10 460.23 43109.78 48076.23 2021-09-05 16:07:32.000 248 21276.13 460.24 43109.76 48076.29 2021-09-05 16:07:33.000 248 21276.16 460.20 43109.78 48076.29 2021-09-05 16:07:34.000 248 21276.18 460.18 43109.78 48076.29 2021-09-05 16:07:35.000 248 21276.21 460.19 43109.75 48076.36 2021-09-05 16:07:36.000 248 21276.22 460.20 43109.76 48076.32 2021-09-05 16:07:37.000 248 21276.22 460.20 43109.75 48076.29 2021-09-05 16:07:38.000 248 21276.22 460.23 43109.70 48076.33 2021-09-05 16:07:39.000 248 21276.24 460.24 43109.71 48076.30 2021-09-05 16:07:40.000 248 21276.25 460.25 43109.74 48076.31 2021-09-05 16:07:41.000 248 21276.29 460.30 43109.68 48076.29 2021-09-05 16:07:42.000 248 21276.26 460.31 43109.68 48076.27 2021-09-05 16:07:43.000 248 21276.23 460.28 43109.67 48076.27 2021-09-05 16:07:44.000 248 21276.22 460.30 43109.67 48076.27 2021-09-05 16:07:45.000 248 21276.19 460.32 43109.67 48076.17 2021-09-05 16:07:46.000 248 21276.17 460.30 43109.61 48076.22 2021-09-05 16:07:47.000 248 21276.19 460.31 43109.63 48076.22 2021-09-05 16:07:48.000 248 21276.25 460.29 43109.66 48076.18 2021-09-05 16:07:49.000 248 21276.21 460.29 43109.64 48076.16 2021-09-05 16:07:50.000 248 21276.27 460.29 43109.62 48076.16 2021-09-05 16:07:51.000 248 21276.31 460.29 43109.61 48076.15 2021-09-05 16:07:52.000 248 21276.31 460.24 43109.58 48076.23 2021-09-05 16:07:53.000 248 21276.34 460.21 43109.61 48076.22 2021-09-05 16:07:54.000 248 21276.39 460.16 43109.66 48076.19 2021-09-05 16:07:55.000 248 21276.44 460.18 43109.69 48076.29 2021-09-05 16:07:56.000 248 21276.44 460.24 43109.70 48076.31 2021-09-05 16:07:57.000 248 21276.45 460.24 43109.65 48076.33 2021-09-05 16:07:58.000 248 21276.49 460.25 43109.65 48076.30 2021-09-05 16:07:59.000 248 21276.52 460.25 43109.67 48076.34 2021-09-05 16:08:00.000 248 21276.55 460.21 43109.62 48076.31 2021-09-05 16:08:01.000 248 21276.58 460.18 43109.63 48076.35 2021-09-05 16:08:02.000 248 21276.60 460.16 43109.63 48076.37 2021-09-05 16:08:03.000 248 21276.60 460.14 43109.66 48076.40 2021-09-05 16:08:04.000 248 21276.66 460.15 43109.64 48076.44 2021-09-05 16:08:05.000 248 21276.70 460.11 43109.67 48076.44 2021-09-05 16:08:06.000 248 21276.72 460.09 43109.69 48076.47 2021-09-05 16:08:07.000 248 21276.75 460.06 43109.73 48076.49 2021-09-05 16:08:08.000 248 21276.79 459.98 43109.81 48076.53 2021-09-05 16:08:09.000 248 21276.76 459.93 43109.81 48076.58 2021-09-05 16:08:10.000 248 21276.78 459.91 43109.84 48076.62 2021-09-05 16:08:11.000 248 21276.78 460.02 43109.85 48076.61 2021-09-05 16:08:12.000 248 21276.84 460.08 43109.82 48076.63 2021-09-05 16:08:13.000 248 21276.87 460.13 43109.75 48076.64 2021-09-05 16:08:14.000 248 21276.88 460.16 43109.70 48076.60 2021-09-05 16:08:15.000 248 21276.89 460.14 43109.67 48076.50 2021-09-05 16:08:16.000 248 21276.88 460.15 43109.64 48076.54 2021-09-05 16:08:17.000 248 21276.88 460.16 43109.64 48076.50 2021-09-05 16:08:18.000 248 21276.91 460.17 43109.68 48076.49 2021-09-05 16:08:19.000 248 21276.92 460.20 43109.66 48076.47 2021-09-05 16:08:20.000 248 21276.96 460.21 43109.64 48076.53 2021-09-05 16:08:21.000 248 21276.96 460.22 43109.63 48076.49 2021-09-05 16:08:22.000 248 21276.92 460.20 43109.60 48076.48 2021-09-05 16:08:23.000 248 21276.92 460.16 43109.61 48076.49 2021-09-05 16:08:24.000 248 21276.97 460.14 43109.63 48076.49 2021-09-05 16:08:25.000 248 21276.99 460.10 43109.65 48076.54 2021-09-05 16:08:26.000 248 21277.03 460.05 43109.68 48076.55 2021-09-05 16:08:27.000 248 21277.07 460.05 43109.69 48076.55 2021-09-05 16:08:28.000 248 21277.11 460.05 43109.64 48076.61 2021-09-05 16:08:29.000 248 21277.17 460.06 43109.64 48076.68 2021-09-05 16:08:30.000 248 21277.21 460.05 43109.64 48076.67 2021-09-05 16:08:31.000 248 21277.23 460.04 43109.66 48076.69 2021-09-05 16:08:32.000 248 21277.26 460.04 43109.70 48076.70 2021-09-05 16:08:33.000 248 21277.28 460.04 43109.70 48076.75 2021-09-05 16:08:34.000 248 21277.29 460.02 43109.69 48076.72 2021-09-05 16:08:35.000 248 21277.32 459.99 43109.70 48076.78 2021-09-05 16:08:36.000 248 21277.33 459.98 43109.70 48076.75 2021-09-05 16:08:37.000 248 21277.33 459.96 43109.69 48076.77 2021-09-05 16:08:38.000 248 21277.33 459.97 43109.68 48076.79 2021-09-05 16:08:39.000 248 21277.33 459.98 43109.72 48076.79 2021-09-05 16:08:40.000 248 21277.31 460.00 43109.74 48076.77 2021-09-05 16:08:41.000 248 21277.33 460.01 43109.74 48076.77 2021-09-05 16:08:42.000 248 21277.31 460.03 43109.72 48076.80 2021-09-05 16:08:43.000 248 21277.29 460.04 43109.70 48076.78 2021-09-05 16:08:44.000 248 21277.32 460.05 43109.70 48076.76 2021-09-05 16:08:45.000 248 21277.30 460.03 43109.71 48076.73 2021-09-05 16:08:46.000 248 21277.26 460.03 43109.73 48076.76 2021-09-05 16:08:47.000 248 21277.25 460.03 43109.73 48076.75 2021-09-05 16:08:48.000 248 21277.24 459.99 43109.76 48076.72 2021-09-05 16:08:49.000 248 21277.24 459.97 43109.76 48076.80 2021-09-05 16:08:50.000 248 21277.22 459.97 43109.80 48076.75 2021-09-05 16:08:51.000 248 21277.16 459.97 43109.80 48076.77 2021-09-05 16:08:52.000 248 21277.14 459.96 43109.81 48076.78 2021-09-05 16:08:53.000 248 21277.17 459.95 43109.82 48076.76 2021-09-05 16:08:54.000 248 21277.16 459.94 43109.81 48076.78 2021-09-05 16:08:55.000 248 21277.13 459.95 43109.80 48076.77 2021-09-05 16:08:56.000 248 21277.13 459.96 43109.80 48076.75 2021-09-05 16:08:57.000 248 21277.14 459.99 43109.80 48076.80 2021-09-05 16:08:58.000 248 21277.13 459.97 43109.79 48076.75 2021-09-05 16:08:59.000 248 21277.16 459.97 43109.79 48076.81 2021-09-05 16:09:00.000 248 21277.14 459.98 43109.80 48076.76 2021-09-05 16:09:01.000 248 21277.13 460.01 43109.80 48076.79 2021-09-05 16:09:02.000 248 21277.15 459.99 43109.78 48076.78 2021-09-05 16:09:03.000 248 21277.17 459.96 43109.79 48076.77 2021-09-05 16:09:04.000 248 21277.21 459.94 43109.80 48076.78 2021-09-05 16:09:05.000 248 21277.24 459.92 43109.82 48076.79 2021-09-05 16:09:06.000 248 21277.26 459.94 43109.83 48076.87 2021-09-05 16:09:07.000 248 21277.30 459.91 43109.83 48076.85 2021-09-05 16:09:08.000 248 21277.33 459.90 43109.83 48076.84 2021-09-05 16:09:09.000 248 21277.27 459.94 43109.83 48076.87 2021-09-05 16:09:10.000 248 21277.31 459.94 43109.81 48076.89 2021-09-05 16:09:11.000 248 21277.28 459.96 43109.87 48076.86 2021-09-05 16:09:12.000 248 21277.26 459.96 43109.84 48076.83 2021-09-05 16:09:13.000 248 21277.25 459.97 43109.83 48076.89 2021-09-05 16:09:14.000 248 21277.28 460.00 43109.82 48076.85 2021-09-05 16:09:15.000 248 21277.29 459.99 43109.83 48076.84 2021-09-05 16:09:16.000 248 21277.31 459.96 43109.84 48076.87 2021-09-05 16:09:17.000 248 21277.32 459.92 43109.84 48076.87 2021-09-05 16:09:18.000 248 21277.30 459.90 43109.89 48076.88 2021-09-05 16:09:19.000 248 21277.32 459.88 43109.88 48076.94 2021-09-05 16:09:20.000 248 21277.37 459.85 43109.93 48076.95 2021-09-05 16:09:21.000 248 21277.39 459.83 43109.96 48076.93 2021-09-05 16:09:22.000 248 21277.39 459.82 43109.97 48077.04 2021-09-05 16:09:23.000 248 21277.35 459.81 43110.00 48077.00 2021-09-05 16:09:24.000 248 21277.35 459.81 43110.02 48077.06 2021-09-05 16:09:25.000 248 21277.31 459.83 43110.05 48077.04 2021-09-05 16:09:26.000 248 21277.30 459.87 43110.06 48077.04 2021-09-05 16:09:27.000 248 21277.33 459.89 43110.03 48077.08 2021-09-05 16:09:28.000 248 21277.36 459.91 43110.07 48077.08 2021-09-05 16:09:29.000 248 21277.35 459.92 43110.04 48077.06 2021-09-05 16:09:30.000 248 21277.32 459.95 43110.03 48077.07 2021-09-05 16:09:31.000 248 21277.34 459.97 43110.01 48077.08 2021-09-05 16:09:32.000 248 21277.35 459.97 43110.00 48077.07 2021-09-05 16:09:33.000 248 21277.32 459.99 43110.03 48077.03 2021-09-05 16:09:34.000 248 21277.33 460.00 43110.01 48077.05 2021-09-05 16:09:35.000 248 21277.35 460.00 43109.99 48077.06 2021-09-05 16:09:36.000 248 21277.38 460.00 43109.98 48077.03 2021-09-05 16:09:37.000 248 21277.39 460.01 43110.00 48077.04 2021-09-05 16:09:38.000 248 21277.39 460.00 43109.96 48077.02 2021-09-05 16:09:39.000 248 21277.38 460.01 43109.97 48077.06 2021-09-05 16:09:40.000 248 21277.38 460.03 43109.98 48077.05 2021-09-05 16:09:41.000 248 21277.35 460.03 43109.94 48077.02 2021-09-05 16:09:42.000 248 21277.36 460.06 43109.94 48077.06 2021-09-05 16:09:43.000 248 21277.37 460.06 43109.94 48077.00 2021-09-05 16:09:44.000 248 21277.39 460.05 43109.90 48077.01 2021-09-05 16:09:45.000 248 21277.39 460.02 43109.90 48076.98 2021-09-05 16:09:46.000 248 21277.37 460.03 43109.90 48077.02 2021-09-05 16:09:47.000 248 21277.39 460.03 43109.94 48076.99 2021-09-05 16:09:48.000 248 21277.40 460.06 43109.91 48076.97 2021-09-05 16:09:49.000 248 21277.43 460.04 43109.90 48076.98 2021-09-05 16:09:50.000 248 21277.46 460.04 43109.84 48076.98 2021-09-05 16:09:51.000 248 21277.46 460.07 43109.85 48076.96 2021-09-05 16:09:52.000 248 21277.46 460.05 43109.85 48076.95 2021-09-05 16:09:53.000 248 21277.51 460.05 43109.83 48076.98 2021-09-05 16:09:54.000 248 21277.52 459.99 43109.82 48076.96 2021-09-05 16:09:55.000 248 21277.53 459.97 43109.82 48076.93 2021-09-05 16:09:56.000 248 21277.61 459.93 43109.82 48077.01 2021-09-05 16:09:57.000 248 21277.69 459.84 43109.86 48077.00 2021-09-05 16:09:58.000 248 21277.75 459.76 43109.90 48077.10 2021-09-05 16:09:59.000 248 21277.80 459.72 43109.93 48077.16 2021-09-05 16:10:00.000 248 21277.86 459.68 43110.02 48077.25 2021-09-05 16:10:01.000 248 21277.90 459.65 43110.08 48077.30 2021-09-05 16:10:02.000 248 21277.93 459.63 43110.08 48077.37 2021-09-05 16:10:03.000 248 21277.96 459.60 43110.13 48077.44 2021-09-05 16:10:04.000 248 21278.01 459.60 43110.18 48077.45 2021-09-05 16:10:05.000 248 21278.07 459.60 43110.23 48077.51 2021-09-05 16:10:06.000 248 21278.09 459.64 43110.21 48077.55 2021-09-05 16:10:07.000 248 21278.09 459.65 43110.23 48077.54 2021-09-05 16:10:08.000 248 21278.09 459.68 43110.21 48077.60 2021-09-05 16:10:09.000 248 21278.08 459.71 43110.19 48077.55 2021-09-05 16:10:10.000 248 21278.07 459.72 43110.15 48077.51 2021-09-05 16:10:11.000 248 21278.07 459.76 43110.15 48077.56 2021-09-05 16:10:12.000 248 21278.05 459.77 43110.11 48077.45 2021-09-05 16:10:13.000 248 21278.05 459.76 43110.09 48077.52 2021-09-05 16:10:14.000 248 21278.05 459.75 43110.09 48077.44 2021-09-05 16:10:15.000 248 21278.04 459.76 43110.05 48077.43 2021-09-05 16:10:16.000 248 21278.05 459.75 43110.07 48077.47 2021-09-05 16:10:17.000 248 21277.99 459.74 43110.10 48077.46 2021-09-05 16:10:18.000 248 21277.92 459.70 43110.11 48077.39 2021-09-05 16:10:19.000 248 21277.91 459.63 43110.11 48077.41 2021-09-05 16:10:20.000 248 21277.89 459.61 43110.13 48077.45 2021-09-05 16:10:21.000 248 21277.89 459.60 43110.16 48077.44 2021-09-05 16:10:22.000 248 21277.90 459.57 43110.17 48077.42 2021-09-05 16:10:23.000 248 21277.92 459.55 43110.17 48077.47 2021-09-05 16:10:24.000 248 21277.93 459.54 43110.18 48077.50 2021-09-05 16:10:25.000 248 21277.90 459.49 43110.21 48077.44 2021-09-05 16:10:26.000 248 21277.91 459.48 43110.25 48077.53 2021-09-05 16:10:27.000 248 21277.92 459.50 43110.27 48077.49 2021-09-05 16:10:28.000 248 21277.94 459.48 43110.25 48077.55 2021-09-05 16:10:29.000 248 21277.93 459.47 43110.25 48077.52 2021-09-05 16:10:30.000 248 21277.92 459.48 43110.25 48077.53 2021-09-05 16:10:31.000 248 21277.96 459.46 43110.30 48077.59 2021-09-05 16:10:32.000 248 21277.97 459.45 43110.33 48077.57 2021-09-05 16:10:33.000 248 21277.94 459.46 43110.32 48077.57 2021-09-05 16:10:34.000 248 21277.94 459.48 43110.31 48077.59 2021-09-05 16:10:35.000 248 21277.94 459.50 43110.32 48077.56 2021-09-05 16:10:36.000 248 21277.94 459.53 43110.30 48077.58 2021-09-05 16:10:37.000 248 21277.91 459.53 43110.28 48077.55 2021-09-05 16:10:38.000 248 21277.91 459.56 43110.27 48077.53 2021-09-05 16:10:39.000 248 21277.90 459.56 43110.26 48077.54 2021-09-05 16:10:40.000 248 21277.88 459.58 43110.25 48077.51 2021-09-05 16:10:41.000 248 21277.87 459.58 43110.22 48077.49 2021-09-05 16:10:42.000 248 21277.89 459.57 43110.20 48077.51 2021-09-05 16:10:43.000 248 21277.86 459.57 43110.21 48077.44 2021-09-05 16:10:44.000 248 21277.90 459.55 43110.22 48077.53 2021-09-05 16:10:45.000 248 21277.89 459.56 43110.21 48077.45 2021-09-05 16:10:46.000 248 21277.87 459.56 43110.20 48077.51 2021-09-05 16:10:47.000 248 21277.87 459.55 43110.22 48077.45 2021-09-05 16:10:48.000 248 21277.85 459.54 43110.19 48077.47 2021-09-05 16:10:49.000 248 21277.89 459.50 43110.23 48077.52 2021-09-05 16:10:50.000 248 21277.88 459.49 43110.23 48077.48 2021-09-05 16:10:51.000 248 21277.87 459.49 43110.23 48077.51 2021-09-05 16:10:52.000 248 21277.86 459.49 43110.27 48077.52 2021-09-05 16:10:53.000 248 21277.86 459.48 43110.28 48077.53 2021-09-05 16:10:54.000 248 21277.89 459.46 43110.29 48077.54 2021-09-05 16:10:55.000 248 21277.92 459.44 43110.32 48077.55 2021-09-05 16:10:56.000 248 21277.94 459.45 43110.39 48077.59 2021-09-05 16:10:57.000 248 21277.97 459.43 43110.37 48077.58 2021-09-05 16:10:58.000 248 21277.96 459.42 43110.37 48077.62 2021-09-05 16:10:59.000 248 21277.96 459.37 43110.42 48077.62 2021-09-05 16:11:00.000 248 21277.97 459.37 43110.43 48077.62 2021-09-05 16:11:01.000 248 21278.03 459.38 43110.41 48077.66 2021-09-05 16:11:02.000 248 21278.01 459.40 43110.42 48077.65 2021-09-05 16:11:03.000 248 21278.01 459.44 43110.35 48077.68 2021-09-05 16:11:04.000 248 21278.04 459.40 43110.35 48077.67 2021-09-05 16:11:05.000 248 21278.06 459.37 43110.36 48077.61 2021-09-05 16:11:06.000 248 21278.06 459.34 43110.37 48077.70 2021-09-05 16:11:07.000 248 21278.07 459.31 43110.37 48077.67 2021-09-05 16:11:08.000 248 21278.06 459.32 43110.39 48077.69 2021-09-05 16:11:09.000 248 21278.07 459.33 43110.40 48077.71 2021-09-05 16:11:10.000 248 21278.11 459.30 43110.42 48077.73 2021-09-05 16:11:11.000 248 21278.13 459.29 43110.44 48077.72 2021-09-05 16:11:12.000 248 21278.11 459.30 43110.39 48077.76 2021-09-05 16:11:13.000 248 21278.11 459.29 43110.41 48077.76 2021-09-05 16:11:14.000 248 21278.12 459.30 43110.43 48077.75 2021-09-05 16:11:15.000 248 21278.13 459.32 43110.44 48077.78 2021-09-05 16:11:16.000 248 21278.13 459.32 43110.39 48077.75 2021-09-05 16:11:17.000 248 21278.14 459.32 43110.39 48077.76 2021-09-05 16:11:18.000 248 21278.18 459.31 43110.42 48077.75 2021-09-05 16:11:19.000 248 21278.16 459.29 43110.42 48077.77 2021-09-05 16:11:20.000 248 21278.17 459.29 43110.44 48077.77 2021-09-05 16:11:21.000 248 21278.16 459.29 43110.45 48077.78 2021-09-05 16:11:22.000 248 21278.18 459.29 43110.47 48077.81 2021-09-05 16:11:23.000 248 21278.19 459.30 43110.45 48077.81 2021-09-05 16:11:24.000 248 21278.20 459.31 43110.48 48077.79 2021-09-05 16:11:25.000 248 21278.22 459.29 43110.45 48077.78 2021-09-05 16:11:26.000 248 21278.22 459.31 43110.43 48077.80 2021-09-05 16:11:27.000 248 21278.24 459.32 43110.43 48077.78 2021-09-05 16:11:28.000 248 21278.25 459.34 43110.42 48077.78 2021-09-05 16:11:29.000 248 21278.29 459.33 43110.40 48077.82 2021-09-05 16:11:30.000 248 21278.32 459.33 43110.38 48077.82 2021-09-05 16:11:31.000 248 21278.33 459.34 43110.40 48077.80 2021-09-05 16:11:32.000 248 21278.33 459.31 43110.41 48077.81 2021-09-05 16:11:33.000 248 21278.36 459.28 43110.43 48077.82 2021-09-05 16:11:34.000 248 21278.35 459.28 43110.38 48077.84 2021-09-05 16:11:35.000 248 21278.33 459.27 43110.38 48077.85 2021-09-05 16:11:36.000 248 21278.32 459.28 43110.43 48077.86 2021-09-05 16:11:37.000 248 21278.34 459.28 43110.47 48077.83 2021-09-05 16:11:38.000 248 21278.35 459.31 43110.50 48077.87 2021-09-05 16:11:39.000 248 21278.34 459.36 43110.47 48077.84 2021-09-05 16:11:40.000 248 21278.30 459.39 43110.42 48077.82 2021-09-05 16:11:41.000 248 21278.26 459.42 43110.39 48077.81 2021-09-05 16:11:42.000 248 21278.24 459.44 43110.39 48077.76 2021-09-05 16:11:43.000 248 21278.25 459.42 43110.37 48077.74 2021-09-05 16:11:44.000 248 21278.29 459.38 43110.42 48077.76 2021-09-05 16:11:45.000 248 21278.31 459.36 43110.44 48077.74 2021-09-05 16:11:46.000 248 21278.28 459.39 43110.43 48077.75 2021-09-05 16:11:47.000 248 21278.33 459.35 43110.46 48077.83 2021-09-05 16:11:48.000 248 21278.36 459.34 43110.49 48077.80 2021-09-05 16:11:49.000 248 21278.39 459.30 43110.52 48077.83 2021-09-05 16:11:50.000 248 21278.36 459.27 43110.52 48077.90 2021-09-05 16:11:51.000 248 21278.36 459.28 43110.52 48077.90 2021-09-05 16:11:52.000 248 21278.37 459.27 43110.55 48077.95 2021-09-05 16:11:53.000 248 21278.42 459.26 43110.58 48077.95 2021-09-05 16:11:54.000 248 21278.39 459.26 43110.61 48077.99 2021-09-05 16:11:55.000 248 21278.40 459.28 43110.61 48078.04 2021-09-05 16:11:56.000 248 21278.44 459.33 43110.62 48078.03 2021-09-05 16:11:57.000 248 21278.47 459.35 43110.58 48078.03 2021-09-05 16:11:58.000 248 21278.48 459.38 43110.57 48078.06 2021-09-05 16:11:59.000 248 21278.44 459.42 43110.54 48078.07 2021-09-05 16:12:00.000 248 21278.48 459.48 43110.52 48077.99 2021-09-05 16:12:01.000 248 21278.51 459.49 43110.50 48078.01 2021-09-05 16:12:02.000 248 21278.53 459.49 43110.51 48078.04 2021-09-05 16:12:03.000 248 21278.52 459.51 43110.49 48077.97 2021-09-05 16:12:04.000 248 21278.54 459.50 43110.48 48078.00 2021-09-05 16:12:05.000 248 21278.56 459.51 43110.45 48078.03 2021-09-05 16:12:06.000 248 21278.58 459.55 43110.43 48078.00 2021-09-05 16:12:07.000 248 21278.60 459.53 43110.39 48077.97 2021-09-05 16:12:08.000 248 21278.57 459.55 43110.42 48077.99 2021-09-05 16:12:09.000 248 21278.57 459.58 43110.43 48077.98 2021-09-05 16:12:10.000 248 21278.60 459.60 43110.39 48077.97 2021-09-05 16:12:11.000 248 21278.60 459.61 43110.37 48077.95 2021-09-05 16:12:12.000 248 21278.58 459.63 43110.35 48077.92 2021-09-05 16:12:13.000 248 21278.60 459.60 43110.37 48077.90 2021-09-05 16:12:14.000 248 21278.64 459.60 43110.35 48077.93 2021-09-05 16:12:15.000 248 21278.69 459.61 43110.36 48077.92 2021-09-05 16:12:16.000 248 21278.70 459.60 43110.37 48077.93 2021-09-05 16:12:17.000 248 21278.71 459.56 43110.36 48077.95 2021-09-05 16:12:18.000 248 21278.72 459.55 43110.40 48077.96 2021-09-05 16:12:19.000 248 21278.70 459.59 43110.36 48078.00 2021-09-05 16:12:20.000 248 21278.70 459.65 43110.32 48078.00 2021-09-05 16:12:21.000 248 21278.66 459.69 43110.31 48077.97 2021-09-05 16:12:22.000 248 21278.64 459.71 43110.30 48077.96 2021-09-05 16:12:23.000 248 21278.63 459.71 43110.29 48077.87 2021-09-05 16:12:24.000 248 21278.62 459.70 43110.30 48077.91 2021-09-05 16:12:25.000 248 21278.58 459.73 43110.27 48077.88 2021-09-05 16:12:26.000 248 21278.57 459.75 43110.24 48077.82 2021-09-05 16:12:27.000 248 21278.56 459.76 43110.25 48077.80 2021-09-05 16:12:28.000 248 21278.56 459.77 43110.25 48077.84 2021-09-05 16:12:29.000 248 21278.58 459.77 43110.25 48077.78 2021-09-05 16:12:30.000 248 21278.62 459.72 43110.24 48077.83 2021-09-05 16:12:31.000 248 21278.64 459.71 43110.24 48077.78 2021-09-05 16:12:32.000 248 21278.64 459.72 43110.25 48077.84 2021-09-05 16:12:33.000 248 21278.61 459.70 43110.25 48077.83 2021-09-05 16:12:34.000 248 21278.62 459.72 43110.26 48077.86 2021-09-05 16:12:35.000 248 21278.66 459.73 43110.27 48077.86 2021-09-05 16:12:36.000 248 21278.68 459.75 43110.26 48077.89 2021-09-05 16:12:37.000 248 21278.64 459.76 43110.29 48077.92 2021-09-05 16:12:38.000 248 21278.63 459.77 43110.32 48077.87 2021-09-05 16:12:39.000 248 21278.67 459.74 43110.30 48077.87 2021-09-05 16:12:40.000 248 21278.68 459.70 43110.33 48077.91 2021-09-05 16:12:41.000 248 21278.70 459.65 43110.37 48077.92 2021-09-05 16:12:42.000 248 21278.68 459.68 43110.37 48077.94 2021-09-05 16:12:43.000 248 21278.65 459.70 43110.38 48077.99 2021-09-05 16:12:44.000 248 21278.62 459.71 43110.37 48077.99 2021-09-05 16:12:45.000 248 21278.60 459.70 43110.42 48077.96 2021-09-05 16:12:46.000 248 21278.57 459.70 43110.43 48077.93 2021-09-05 16:12:47.000 248 21278.54 459.71 43110.45 48078.02 2021-09-05 16:12:48.000 248 21278.50 459.71 43110.47 48077.93 2021-09-05 16:12:49.000 248 21278.51 459.69 43110.45 48077.98 2021-09-05 16:12:50.000 248 21278.46 459.68 43110.48 48078.02 2021-09-05 16:12:51.000 248 21278.48 459.62 43110.52 48077.99 2021-09-05 16:12:52.000 248 21278.50 459.60 43110.56 48078.00 2021-09-05 16:12:53.000 248 21278.51 459.62 43110.57 48078.06 2021-09-05 16:12:54.000 248 21278.52 459.62 43110.55 48078.07 2021-09-05 16:12:55.000 248 21278.52 459.65 43110.56 48078.05 2021-09-05 16:12:56.000 248 21278.51 459.66 43110.58 48078.10 2021-09-05 16:12:57.000 248 21278.52 459.68 43110.56 48078.10 2021-09-05 16:12:58.000 248 21278.52 459.68 43110.56 48078.05 2021-09-05 16:12:59.000 248 21278.52 459.69 43110.56 48078.09 2021-09-05 16:13:00.000 248 21278.53 459.72 43110.54 48078.06 2021-09-05 16:13:01.000 248 21278.51 459.77 43110.50 48078.04 2021-09-05 16:13:02.000 248 21278.53 459.79 43110.47 48078.07 2021-09-05 16:13:03.000 248 21278.53 459.76 43110.51 48078.05 2021-09-05 16:13:04.000 248 21278.52 459.75 43110.48 48078.02 2021-09-05 16:13:05.000 248 21278.51 459.77 43110.48 48078.04 2021-09-05 16:13:06.000 248 21278.51 459.77 43110.48 48078.00 2021-09-05 16:13:07.000 248 21278.52 459.77 43110.48 48078.05 2021-09-05 16:13:08.000 248 21278.53 459.76 43110.49 48078.03 2021-09-05 16:13:09.000 248 21278.52 459.73 43110.51 48078.00 2021-09-05 16:13:10.000 248 21278.51 459.75 43110.51 48078.03 2021-09-05 16:13:11.000 248 21278.50 459.73 43110.49 48078.02 2021-09-05 16:13:12.000 248 21278.47 459.76 43110.51 48078.02 2021-09-05 16:13:13.000 248 21278.46 459.77 43110.50 48078.03 2021-09-05 16:13:14.000 248 21278.49 459.79 43110.50 48078.02 2021-09-05 16:13:15.000 248 21278.48 459.82 43110.47 48078.00 2021-09-05 16:13:16.000 248 21278.47 459.85 43110.47 48077.99 2021-09-05 16:13:17.000 248 21278.51 459.84 43110.48 48078.01 2021-09-05 16:13:18.000 248 21278.51 459.89 43110.47 48078.00 2021-09-05 16:13:19.000 248 21278.49 459.92 43110.44 48077.97 2021-09-05 16:13:20.000 248 21278.45 459.98 43110.41 48077.92 2021-09-05 16:13:21.000 248 21278.41 460.02 43110.38 48077.90 2021-09-05 16:13:22.000 248 21278.38 460.04 43110.38 48077.88 2021-09-05 16:13:23.000 248 21278.39 460.03 43110.34 48077.86 2021-09-05 16:13:24.000 248 21278.33 460.02 43110.30 48077.78 2021-09-05 16:13:25.000 248 21278.32 460.01 43110.31 48077.81 2021-09-05 16:13:26.000 248 21278.30 460.02 43110.33 48077.80 2021-09-05 16:13:27.000 248 21278.27 460.04 43110.32 48077.77 2021-09-05 16:13:28.000 248 21278.28 460.03 43110.32 48077.76 2021-09-05 16:13:29.000 248 21278.31 460.07 43110.32 48077.79 2021-09-05 16:13:30.000 248 21278.32 460.09 43110.32 48077.75 2021-09-05 16:13:31.000 248 21278.32 460.07 43110.28 48077.76 2021-09-05 16:13:32.000 248 21278.30 460.06 43110.30 48077.76 2021-09-05 16:13:33.000 248 21278.28 460.06 43110.28 48077.75 2021-09-05 16:13:34.000 248 21278.28 460.05 43110.30 48077.74 2021-09-05 16:13:35.000 248 21278.31 460.04 43110.33 48077.76 2021-09-05 16:13:36.000 248 21278.30 460.05 43110.35 48077.74 2021-09-05 16:13:37.000 248 21278.31 460.05 43110.32 48077.77 2021-09-05 16:13:38.000 248 21278.29 460.04 43110.32 48077.77 2021-09-05 16:13:39.000 248 21278.26 460.04 43110.36 48077.75 2021-09-05 16:13:40.000 248 21278.24 460.03 43110.35 48077.79 2021-09-05 16:13:41.000 248 21278.20 460.09 43110.31 48077.76 2021-09-05 16:13:42.000 248 21278.19 460.11 43110.30 48077.74 2021-09-05 16:13:43.000 248 21278.15 460.11 43110.29 48077.71 2021-09-05 16:13:44.000 248 21278.13 460.10 43110.26 48077.67 2021-09-05 16:13:45.000 248 21278.08 460.13 43110.25 48077.63 2021-09-05 16:13:46.000 248 21278.07 460.14 43110.26 48077.65 2021-09-05 16:13:47.000 248 21278.09 460.17 43110.26 48077.60 2021-09-05 16:13:48.000 248 21278.09 460.20 43110.22 48077.61 2021-09-05 16:13:49.000 248 21278.05 460.19 43110.20 48077.57 2021-09-05 16:13:50.000 248 21278.05 460.20 43110.20 48077.58 2021-09-05 16:13:51.000 248 21278.05 460.19 43110.21 48077.58 2021-09-05 16:13:52.000 248 21278.06 460.19 43110.22 48077.58 2021-09-05 16:13:53.000 248 21278.07 460.19 43110.24 48077.56 2021-09-05 16:13:54.000 248 21278.10 460.20 43110.26 48077.61 2021-09-05 16:13:55.000 248 21278.14 460.20 43110.22 48077.57 2021-09-05 16:13:56.000 248 21278.14 460.22 43110.23 48077.62 2021-09-05 16:13:57.000 248 21278.20 460.25 43110.19 48077.63 2021-09-05 16:13:58.000 248 21278.26 460.27 43110.17 48077.60 2021-09-05 16:13:59.000 248 21278.28 460.28 43110.19 48077.68 2021-09-05 16:14:00.000 248 21278.26 460.27 43110.22 48077.60 2021-09-05 16:14:01.000 248 21278.27 460.26 43110.24 48077.67 2021-09-05 16:14:02.000 248 21278.26 460.27 43110.21 48077.66 2021-09-05 16:14:03.000 248 21278.23 460.26 43110.19 48077.62 2021-09-05 16:14:04.000 248 21278.23 460.24 43110.20 48077.67 2021-09-05 16:14:05.000 248 21278.28 460.21 43110.21 48077.68 2021-09-05 16:14:06.000 248 21278.29 460.24 43110.22 48077.62 2021-09-05 16:14:07.000 248 21278.29 460.27 43110.20 48077.66 2021-09-05 16:14:08.000 248 21278.27 460.29 43110.21 48077.70 2021-09-05 16:14:09.000 248 21278.27 460.32 43110.21 48077.67 2021-09-05 16:14:10.000 248 21278.30 460.31 43110.19 48077.67 2021-09-05 16:14:11.000 248 21278.32 460.33 43110.17 48077.65 2021-09-05 16:14:12.000 248 21278.31 460.32 43110.15 48077.69 2021-09-05 16:14:13.000 248 21278.28 460.32 43110.17 48077.69 2021-09-05 16:14:14.000 248 21278.30 460.28 43110.23 48077.65 2021-09-05 16:14:15.000 248 21278.29 460.25 43110.24 48077.72 2021-09-05 16:14:16.000 248 21278.31 460.28 43110.32 48077.69 2021-09-05 16:14:17.000 248 21278.33 460.25 43110.32 48077.77 2021-09-05 16:14:18.000 248 21278.31 460.24 43110.33 48077.76 2021-09-05 16:14:19.000 248 21278.27 460.21 43110.37 48077.79 2021-09-05 16:14:20.000 248 21278.28 460.19 43110.42 48077.85 2021-09-05 16:14:21.000 248 21278.31 460.21 43110.44 48077.85 2021-09-05 16:14:22.000 248 21278.31 460.24 43110.43 48077.89 2021-09-05 16:14:23.000 248 21278.30 460.24 43110.45 48077.90 2021-09-05 16:14:24.000 248 21278.29 460.24 43110.46 48077.92 2021-09-05 16:14:25.000 248 21278.31 460.18 43110.51 48077.88 2021-09-05 16:14:26.000 248 21278.35 460.10 43110.51 48077.92 2021-09-05 16:14:27.000 248 21278.34 460.08 43110.54 48077.95 2021-09-05 16:14:28.000 248 21278.33 460.09 43110.56 48078.02 2021-09-05 16:14:29.000 248 21278.36 460.06 43110.60 48078.02 2021-09-05 16:14:30.000 248 21278.34 460.05 43110.62 48078.03 2021-09-05 16:14:31.000 248 21278.31 460.05 43110.62 48078.09 2021-09-05 16:14:32.000 248 21278.30 460.04 43110.65 48078.09 2021-09-05 16:14:33.000 248 21278.32 460.06 43110.65 48078.04 2021-09-05 16:14:34.000 248 21278.29 460.05 43110.64 48078.09 2021-09-05 16:14:35.000 248 21278.26 460.08 43110.64 48078.04 2021-09-05 16:14:36.000 248 21278.27 460.09 43110.63 48078.03 2021-09-05 16:14:37.000 248 21278.24 460.10 43110.63 48078.05 2021-09-05 16:14:38.000 248 21278.21 460.12 43110.59 48078.05 2021-09-05 16:14:39.000 248 21278.22 460.15 43110.59 48077.99 2021-09-05 16:14:40.000 248 21278.23 460.16 43110.59 48078.04 2021-09-05 16:14:41.000 248 21278.21 460.18 43110.56 48077.94 2021-09-05 16:14:42.000 248 21278.21 460.19 43110.56 48078.01 2021-09-05 16:14:43.000 248 21278.19 460.22 43110.55 48077.95 2021-09-05 16:14:44.000 248 21278.17 460.23 43110.56 48077.90 2021-09-05 16:14:45.000 248 21278.16 460.26 43110.54 48077.92 2021-09-05 16:14:46.000 248 21278.20 460.26 43110.46 48077.92 2021-09-05 16:14:47.000 248 21278.24 460.27 43110.46 48077.89 2021-09-05 16:14:48.000 248 21278.24 460.26 43110.44 48077.92 2021-09-05 16:14:49.000 248 21278.26 460.29 43110.44 48077.91 2021-09-05 16:14:50.000 248 21278.26 460.29 43110.47 48077.90 2021-09-05 16:14:51.000 248 21278.24 460.31 43110.46 48077.92 2021-09-05 16:14:52.000 248 21278.26 460.30 43110.45 48077.92 2021-09-05 16:14:53.000 248 21278.29 460.31 43110.48 48077.89 2021-09-05 16:14:54.000 248 21278.26 460.28 43110.47 48077.92 2021-09-05 16:14:55.000 248 21278.28 460.28 43110.50 48077.95 2021-09-05 16:14:56.000 248 21278.32 460.27 43110.53 48077.94 2021-09-05 16:14:57.000 248 21278.32 460.29 43110.57 48078.00 2021-09-05 16:14:58.000 248 21278.29 460.33 43110.53 48078.02 2021-09-05 16:14:59.000 248 21278.27 460.34 43110.52 48077.99 2021-09-05 16:15:00.000 248 21278.26 460.39 43110.55 48077.96 2021-09-05 16:15:01.000 248 21278.24 460.43 43110.53 48077.95 2021-09-05 16:15:02.000 248 21278.22 460.42 43110.51 48077.93 2021-09-05 16:15:03.000 248 21278.21 460.42 43110.50 48077.88 2021-09-05 16:15:04.000 248 21278.17 460.43 43110.46 48077.90 2021-09-05 16:15:05.000 248 21278.15 460.46 43110.47 48077.89 2021-09-05 16:15:06.000 248 21278.15 460.46 43110.46 48077.86 2021-09-05 16:15:07.000 248 21278.13 460.45 43110.45 48077.86 2021-09-05 16:15:08.000 248 21278.12 460.45 43110.48 48077.90 2021-09-05 16:15:09.000 248 21278.11 460.42 43110.50 48077.88 2021-09-05 16:15:10.000 248 21278.14 460.44 43110.52 48077.85 2021-09-05 16:15:11.000 248 21278.16 460.44 43110.51 48077.88 2021-09-05 16:15:12.000 248 21278.15 460.38 43110.50 48077.92 2021-09-05 16:15:13.000 248 21278.13 460.37 43110.55 48077.88 2021-09-05 16:15:14.000 248 21278.16 460.31 43110.58 48077.93 2021-09-05 16:15:15.000 248 21278.21 460.30 43110.62 48078.01 2021-09-05 16:15:16.000 248 21278.23 460.32 43110.65 48078.02 2021-09-05 16:15:17.000 248 21278.27 460.35 43110.62 48077.98 2021-09-05 16:15:18.000 248 21278.25 460.37 43110.63 48078.07 2021-09-05 16:15:19.000 248 21278.21 460.41 43110.64 48078.02 2021-09-05 16:15:20.000 248 21278.20 460.43 43110.61 48078.01 2021-09-05 16:15:21.000 248 21278.19 460.43 43110.57 48078.00 2021-09-05 16:15:22.000 248 21278.16 460.45 43110.55 48078.00 2021-09-05 16:15:23.000 248 21278.17 460.45 43110.57 48077.97 2021-09-05 16:15:24.000 248 21278.17 460.43 43110.58 48077.98 2021-09-05 16:15:25.000 248 21278.15 460.43 43110.58 48077.96 2021-09-05 16:15:26.000 248 21278.13 460.44 43110.57 48077.95 2021-09-05 16:15:27.000 248 21278.14 460.42 43110.57 48077.98 2021-09-05 16:15:28.000 248 21278.13 460.46 43110.57 48077.95 2021-09-05 16:15:29.000 248 21278.12 460.46 43110.58 48077.95 2021-09-05 16:15:30.000 248 21278.18 460.46 43110.60 48077.93 2021-09-05 16:15:31.000 248 21278.17 460.47 43110.56 48077.96 2021-09-05 16:15:32.000 248 21278.14 460.50 43110.55 48077.95 2021-09-05 16:15:33.000 248 21278.14 460.55 43110.53 48077.93 2021-09-05 16:15:34.000 248 21278.12 460.60 43110.50 48077.93 2021-09-05 16:15:35.000 248 21278.06 460.65 43110.45 48077.85 2021-09-05 16:15:36.000 248 21278.03 460.72 43110.42 48077.79 2021-09-05 16:15:37.000 248 21277.99 460.79 43110.33 48077.74 2021-09-05 16:15:38.000 248 21277.93 460.89 43110.27 48077.70 2021-09-05 16:15:39.000 248 21277.88 460.94 43110.24 48077.61 2021-09-05 16:15:40.000 248 21277.87 460.97 43110.16 48077.55 2021-09-05 16:15:41.000 248 21277.86 461.01 43110.11 48077.50 2021-09-05 16:15:42.000 248 21277.84 461.04 43110.06 48077.41 2021-09-05 16:15:43.000 248 21277.81 461.05 43110.03 48077.38 2021-09-05 16:15:44.000 248 21277.81 461.08 43109.97 48077.29 2021-09-05 16:15:45.000 248 21277.81 461.12 43109.93 48077.26 2021-09-05 16:15:46.000 248 21277.81 461.14 43109.87 48077.23 2021-09-05 16:15:47.000 248 21277.76 461.20 43109.81 48077.18 2021-09-05 16:15:48.000 248 21277.76 461.18 43109.75 48077.15 2021-09-05 16:15:49.000 248 21277.76 461.15 43109.73 48077.13 2021-09-05 16:15:50.000 248 21277.78 461.13 43109.78 48077.05 2021-09-05 16:15:51.000 248 21277.81 461.09 43109.82 48077.17 2021-09-05 16:15:52.000 248 21277.83 461.08 43109.80 48077.13 2021-09-05 16:15:53.000 248 21277.84 461.03 43109.85 48077.13 2021-09-05 16:15:54.000 248 21277.86 460.96 43109.90 48077.22 2021-09-05 16:15:55.000 248 21277.85 460.92 43109.93 48077.23 2021-09-05 16:15:56.000 248 21277.84 460.90 43109.97 48077.20 2021-09-05 16:15:57.000 248 21277.85 460.91 43110.00 48077.29 2021-09-05 16:15:58.000 248 21277.84 460.95 43109.99 48077.31 2021-09-05 16:15:59.000 248 21277.87 460.94 43110.02 48077.33 2021-09-05 16:16:00.000 248 21277.89 460.95 43110.01 48077.34 2021-09-05 16:16:01.000 248 21277.89 460.96 43110.00 48077.34 2021-09-05 16:16:02.000 248 21277.88 460.98 43109.98 48077.35 2021-09-05 16:16:03.000 248 21277.90 461.00 43109.99 48077.32 2021-09-05 16:16:04.000 248 21277.91 460.99 43109.98 48077.33 2021-09-05 16:16:05.000 248 21277.87 460.99 43109.94 48077.29 2021-09-05 16:16:06.000 248 21277.85 460.96 43109.98 48077.31 2021-09-05 16:16:07.000 248 21277.86 460.96 43110.01 48077.34 2021-09-05 16:16:08.000 248 21277.86 460.98 43110.03 48077.30 2021-09-05 16:16:09.000 248 21277.87 460.97 43110.01 48077.30 2021-09-05 16:16:10.000 248 21277.88 461.00 43110.00 48077.31 2021-09-05 16:16:11.000 248 21277.88 460.99 43110.01 48077.31 2021-09-05 16:16:12.000 248 21277.84 460.93 43110.02 48077.30 2021-09-05 16:16:13.000 248 21277.85 460.89 43110.05 48077.31 2021-09-05 16:16:14.000 248 21277.87 460.84 43110.08 48077.36 2021-09-05 16:16:15.000 248 21277.86 460.84 43110.11 48077.39 2021-09-05 16:16:16.000 248 21277.84 460.86 43110.14 48077.38 2021-09-05 16:16:17.000 248 21277.85 460.88 43110.14 48077.43 2021-09-05 16:16:18.000 248 21277.87 460.90 43110.15 48077.47 2021-09-05 16:16:19.000 248 21277.87 460.89 43110.13 48077.43 2021-09-05 16:16:20.000 248 21277.85 460.91 43110.16 48077.42 2021-09-05 16:16:21.000 248 21277.84 460.94 43110.10 48077.47 2021-09-05 16:16:22.000 248 21277.82 460.92 43110.11 48077.41 2021-09-05 16:16:23.000 248 21277.82 460.90 43110.09 48077.36 2021-09-05 16:16:24.000 248 21277.87 460.89 43110.11 48077.39 2021-09-05 16:16:25.000 248 21277.87 460.88 43110.09 48077.44 2021-09-05 16:16:26.000 248 21277.86 460.88 43110.10 48077.37 2021-09-05 16:16:27.000 248 21277.84 460.88 43110.11 48077.40 2021-09-05 16:16:28.000 248 21277.85 460.84 43110.12 48077.43 2021-09-05 16:16:29.000 248 21277.84 460.84 43110.14 48077.40 2021-09-05 16:16:30.000 248 21277.82 460.82 43110.12 48077.37 2021-09-05 16:16:31.000 248 21277.82 460.81 43110.13 48077.41 2021-09-05 16:16:32.000 248 21277.83 460.80 43110.13 48077.44 2021-09-05 16:16:33.000 248 21277.82 460.83 43110.11 48077.37 2021-09-05 16:16:34.000 248 21277.85 460.81 43110.11 48077.38 2021-09-05 16:16:35.000 248 21277.81 460.81 43110.10 48077.43 2021-09-05 16:16:36.000 248 21277.80 460.78 43110.11 48077.40 2021-09-05 16:16:37.000 248 21277.78 460.79 43110.12 48077.35 2021-09-05 16:16:38.000 248 21277.78 460.76 43110.17 48077.43 2021-09-05 16:16:39.000 248 21277.79 460.79 43110.17 48077.40 2021-09-05 16:16:40.000 248 21277.79 460.79 43110.16 48077.46 2021-09-05 16:16:41.000 248 21277.80 460.83 43110.12 48077.40 2021-09-05 16:16:42.000 248 21277.80 460.89 43110.12 48077.42 2021-09-05 16:16:43.000 248 21277.78 460.93 43110.10 48077.42 2021-09-05 16:16:44.000 248 21277.81 460.93 43110.07 48077.38 2021-09-05 16:16:45.000 248 21277.84 460.90 43110.09 48077.38 2021-09-05 16:16:46.000 248 21277.85 460.87 43110.10 48077.39 2021-09-05 16:16:47.000 248 21277.81 460.88 43110.08 48077.40 2021-09-05 16:16:48.000 248 21277.79 460.89 43110.10 48077.41 2021-09-05 16:16:49.000 248 21277.81 460.90 43110.13 48077.43 2021-09-05 16:16:50.000 248 21277.78 460.90 43110.15 48077.45 2021-09-05 16:16:51.000 248 21277.81 460.90 43110.14 48077.42 2021-09-05 16:16:52.000 248 21277.83 460.89 43110.15 48077.46 2021-09-05 16:16:53.000 248 21277.84 460.85 43110.18 48077.45 2021-09-05 16:16:54.000 248 21277.84 460.81 43110.20 48077.47 2021-09-05 16:16:55.000 248 21277.83 460.81 43110.18 48077.48 2021-09-05 16:16:56.000 248 21277.84 460.80 43110.21 48077.47 2021-09-05 16:16:57.000 248 21277.87 460.78 43110.23 48077.51 2021-09-05 16:16:58.000 248 21277.89 460.78 43110.24 48077.52 2021-09-05 16:16:59.000 248 21277.89 460.77 43110.26 48077.55 2021-09-05 16:17:00.000 248 21277.92 460.75 43110.28 48077.55 2021-09-05 16:17:01.000 248 21277.89 460.76 43110.28 48077.54 2021-09-05 16:17:02.000 248 21277.90 460.77 43110.30 48077.59 2021-09-05 16:17:03.000 248 21277.94 460.76 43110.29 48077.58 2021-09-05 16:17:04.000 248 21277.94 460.74 43110.31 48077.63 2021-09-05 16:17:05.000 248 21277.93 460.75 43110.34 48077.61 2021-09-05 16:17:06.000 248 21277.97 460.74 43110.32 48077.64 2021-09-05 16:17:07.000 248 21277.98 460.70 43110.31 48077.69 2021-09-05 16:17:08.000 248 21278.03 460.65 43110.34 48077.66 2021-09-05 16:17:09.000 248 21278.04 460.65 43110.38 48077.73 2021-09-05 16:17:10.000 248 21278.05 460.66 43110.38 48077.70 2021-09-05 16:17:11.000 248 21278.03 460.64 43110.38 48077.74 2021-09-05 16:17:12.000 248 21278.05 460.64 43110.41 48077.77 2021-09-05 16:17:13.000 248 21278.08 460.63 43110.46 48077.73 2021-09-05 16:17:14.000 248 21278.09 460.61 43110.47 48077.80 2021-09-05 16:17:15.000 248 21278.08 460.58 43110.46 48077.80 2021-09-05 16:17:16.000 248 21278.11 460.60 43110.51 48077.79 2021-09-05 16:17:17.000 248 21278.11 460.57 43110.52 48077.84 2021-09-05 16:17:18.000 248 21278.09 460.54 43110.53 48077.89 2021-09-05 16:17:19.000 248 21278.08 460.54 43110.57 48077.89 2021-09-05 16:17:20.000 248 21278.07 460.56 43110.54 48077.84 2021-09-05 16:17:21.000 248 21278.06 460.61 43110.56 48077.91 2021-09-05 16:17:22.000 248 21278.07 460.63 43110.55 48077.89 2021-09-05 16:17:23.000 248 21278.03 460.64 43110.52 48077.82 2021-09-05 16:17:24.000 248 21278.02 460.65 43110.50 48077.85 2021-09-05 16:17:25.000 248 21278.04 460.64 43110.52 48077.88 2021-09-05 16:17:26.000 248 21278.02 460.64 43110.55 48077.80 2021-09-05 16:17:27.000 248 21278.00 460.63 43110.52 48077.85 2021-09-05 16:17:28.000 248 21278.02 460.62 43110.53 48077.81 2021-09-05 16:17:29.000 248 21278.03 460.64 43110.52 48077.86 2021-09-05 16:17:30.000 248 21278.02 460.65 43110.51 48077.86 2021-09-05 16:17:31.000 248 21278.01 460.65 43110.55 48077.82 2021-09-05 16:17:32.000 248 21278.00 460.65 43110.55 48077.87 2021-09-05 16:17:33.000 248 21277.96 460.64 43110.56 48077.83 2021-09-05 16:17:34.000 248 21277.96 460.61 43110.55 48077.86 2021-09-05 16:17:35.000 248 21277.93 460.62 43110.53 48077.81 2021-09-05 16:17:36.000 248 21277.94 460.60 43110.55 48077.87 2021-09-05 16:17:37.000 248 21277.97 460.58 43110.60 48077.81 2021-09-05 16:17:38.000 248 21277.94 460.59 43110.57 48077.86 2021-09-05 16:17:39.000 248 21277.96 460.61 43110.57 48077.84 2021-09-05 16:17:40.000 248 21277.91 460.64 43110.60 48077.82 2021-09-05 16:17:41.000 248 21277.94 460.65 43110.58 48077.88 2021-09-05 16:17:42.000 248 21277.94 460.63 43110.58 48077.81 2021-09-05 16:17:43.000 248 21277.92 460.62 43110.55 48077.84 2021-09-05 16:17:44.000 248 21277.92 460.62 43110.54 48077.83 2021-09-05 16:17:45.000 248 21277.90 460.63 43110.55 48077.84 2021-09-05 16:17:46.000 248 21277.90 460.65 43110.55 48077.84 2021-09-05 16:17:47.000 248 21277.87 460.68 43110.59 48077.80 2021-09-05 16:17:48.000 248 21277.87 460.68 43110.58 48077.83 2021-09-05 16:17:49.000 248 21277.87 460.66 43110.57 48077.80 2021-09-05 16:17:50.000 248 21277.82 460.64 43110.59 48077.81 2021-09-05 16:17:51.000 248 21277.80 460.63 43110.62 48077.79 2021-09-05 16:17:52.000 248 21277.74 460.66 43110.62 48077.82 2021-09-05 16:17:53.000 248 21277.77 460.65 43110.60 48077.81 2021-09-05 16:17:54.000 248 21277.76 460.64 43110.63 48077.79 2021-09-05 16:17:55.000 248 21277.73 460.67 43110.59 48077.78 2021-09-05 16:17:56.000 248 21277.72 460.67 43110.59 48077.81 2021-09-05 16:17:57.000 248 21277.72 460.69 43110.62 48077.80 2021-09-05 16:17:58.000 248 21277.68 460.70 43110.59 48077.76 2021-09-05 16:17:59.000 248 21277.64 460.74 43110.62 48077.75 2021-09-05 16:18:00.000 248 21277.63 460.76 43110.62 48077.75 2021-09-05 16:18:01.000 248 21277.60 460.79 43110.56 48077.69 2021-09-05 16:18:02.000 248 21277.56 460.82 43110.53 48077.68 2021-09-05 16:18:03.000 248 21277.54 460.82 43110.57 48077.68 2021-09-05 16:18:04.000 248 21277.58 460.83 43110.53 48077.66 2021-09-05 16:18:05.000 248 21277.58 460.86 43110.51 48077.60 2021-09-05 16:18:06.000 248 21277.54 460.90 43110.49 48077.64 2021-09-05 16:18:07.000 248 21277.51 460.90 43110.46 48077.59 2021-09-05 16:18:08.000 248 21277.50 460.91 43110.47 48077.59 2021-09-05 16:18:09.000 248 21277.53 460.91 43110.48 48077.59 2021-09-05 16:18:10.000 248 21277.54 460.93 43110.49 48077.57 2021-09-05 16:18:11.000 248 21277.51 460.92 43110.48 48077.57 2021-09-05 16:18:12.000 248 21277.55 460.92 43110.49 48077.59 2021-09-05 16:18:13.000 248 21277.57 460.95 43110.47 48077.59 2021-09-05 16:18:14.000 248 21277.60 460.96 43110.46 48077.59 2021-09-05 16:18:15.000 248 21277.58 460.95 43110.44 48077.59 2021-09-05 16:18:16.000 248 21277.61 460.96 43110.44 48077.57 2021-09-05 16:18:17.000 248 21277.59 460.97 43110.44 48077.55 2021-09-05 16:18:18.000 248 21277.55 460.94 43110.45 48077.57 2021-09-05 16:18:19.000 248 21277.55 460.94 43110.40 48077.56 2021-09-05 16:18:20.000 248 21277.56 460.94 43110.42 48077.56 2021-09-05 16:18:21.000 248 21277.57 460.95 43110.42 48077.57 2021-09-05 16:18:22.000 248 21277.57 460.97 43110.43 48077.56 2021-09-05 16:18:23.000 248 21277.57 460.96 43110.42 48077.57 2021-09-05 16:18:24.000 248 21277.59 460.96 43110.46 48077.55 2021-09-05 16:18:25.000 248 21277.55 460.98 43110.46 48077.58 2021-09-05 16:18:26.000 248 21277.52 461.01 43110.43 48077.52 2021-09-05 16:18:27.000 248 21277.51 461.00 43110.45 48077.52 2021-09-05 16:18:28.000 248 21277.48 461.01 43110.41 48077.52 2021-09-05 16:18:29.000 248 21277.49 461.02 43110.37 48077.49 2021-09-05 16:18:30.000 248 21277.48 461.03 43110.40 48077.48 2021-09-05 16:18:31.000 248 21277.51 461.03 43110.40 48077.51 2021-09-05 16:18:32.000 248 21277.51 461.02 43110.44 48077.50 2021-09-05 16:18:33.000 248 21277.51 461.05 43110.43 48077.51 2021-09-05 16:18:34.000 248 21277.50 461.00 43110.45 48077.52 2021-09-05 16:18:35.000 248 21277.48 461.02 43110.45 48077.51 2021-09-05 16:18:36.000 248 21277.48 461.02 43110.46 48077.51 2021-09-05 16:18:37.000 248 21277.48 461.04 43110.45 48077.54 2021-09-05 16:18:38.000 248 21277.44 461.11 43110.45 48077.53 2021-09-05 16:18:39.000 248 21277.43 461.16 43110.47 48077.47 2021-09-05 16:18:40.000 248 21277.45 461.15 43110.40 48077.46 2021-09-05 16:18:41.000 248 21277.42 461.19 43110.36 48077.44 2021-09-05 16:18:42.000 248 21277.42 461.20 43110.30 48077.38 2021-09-05 16:18:43.000 248 21277.41 461.15 43110.30 48077.41 2021-09-05 16:18:44.000 248 21277.42 461.12 43110.35 48077.38 2021-09-05 16:18:45.000 248 21277.39 461.12 43110.38 48077.44 2021-09-05 16:18:46.000 248 21277.39 461.14 43110.38 48077.44 2021-09-05 16:18:47.000 248 21277.39 461.16 43110.35 48077.42 2021-09-05 16:18:48.000 248 21277.40 461.18 43110.38 48077.46 2021-09-05 16:18:49.000 248 21277.38 461.21 43110.38 48077.43 2021-09-05 16:18:50.000 248 21277.39 461.23 43110.34 48077.47 2021-09-05 16:18:51.000 248 21277.37 461.22 43110.35 48077.44 2021-09-05 16:18:52.000 248 21277.35 461.25 43110.37 48077.37 2021-09-05 16:18:53.000 248 21277.35 461.27 43110.37 48077.41 2021-09-05 16:18:54.000 248 21277.31 461.34 43110.32 48077.38 2021-09-05 16:18:55.000 248 21277.30 461.40 43110.27 48077.34 2021-09-05 16:18:56.000 248 21277.24 461.47 43110.21 48077.32 2021-09-05 16:18:57.000 248 21277.22 461.53 43110.16 48077.24 2021-09-05 16:18:58.000 248 21277.18 461.53 43110.12 48077.15 2021-09-05 16:18:59.000 248 21277.19 461.56 43110.08 48077.12 2021-09-05 16:19:00.000 248 21277.18 461.59 43110.03 48077.05 2021-09-05 16:19:01.000 248 21277.16 461.57 43110.01 48077.03 2021-09-05 16:19:02.000 248 21277.15 461.54 43110.01 48077.01 2021-09-05 16:19:03.000 248 21277.15 461.50 43110.00 48076.97 2021-09-05 16:19:04.000 248 21277.17 461.49 43110.02 48077.01 2021-09-05 16:19:05.000 248 21277.16 461.53 43110.02 48077.02 2021-09-05 16:19:06.000 248 21277.16 461.56 43109.99 48076.99 2021-09-05 16:19:07.000 248 21277.16 461.56 43109.99 48076.98 2021-09-05 16:19:08.000 248 21277.18 461.56 43109.99 48077.02 2021-09-05 16:19:09.000 248 21277.23 461.55 43109.99 48077.01 2021-09-05 16:19:10.000 248 21277.24 461.56 43109.97 48076.99 2021-09-05 16:19:11.000 248 21277.20 461.57 43109.96 48077.00 2021-09-05 16:19:12.000 248 21277.21 461.59 43109.97 48077.05 2021-09-05 16:19:13.000 248 21277.26 461.60 43109.99 48077.03 2021-09-05 16:19:14.000 248 21277.25 461.61 43109.97 48077.02 2021-09-05 16:19:15.000 248 21277.25 461.59 43109.97 48077.05 2021-09-05 16:19:16.000 248 21277.27 461.58 43109.99 48077.06 2021-09-05 16:19:17.000 248 21277.26 461.57 43110.01 48077.06 2021-09-05 16:19:18.000 248 21277.27 461.55 43110.02 48077.06 2021-09-05 16:19:19.000 248 21277.29 461.55 43110.04 48077.08 2021-09-05 16:19:20.000 248 21277.33 461.51 43110.04 48077.13 2021-09-05 16:19:21.000 248 21277.34 461.50 43110.07 48077.13 2021-09-05 16:19:22.000 248 21277.29 461.53 43110.06 48077.13 2021-09-05 16:19:23.000 248 21277.27 461.53 43110.05 48077.12 2021-09-05 16:19:24.000 248 21277.25 461.59 43110.04 48077.08 2021-09-05 16:19:25.000 248 21277.23 461.61 43110.04 48077.09 2021-09-05 16:19:26.000 248 21277.21 461.63 43110.01 48077.05 2021-09-05 16:19:27.000 248 21277.23 461.61 43109.99 48077.05 2021-09-05 16:19:28.000 248 21277.22 461.66 43109.96 48077.05 2021-09-05 16:19:29.000 248 21277.23 461.66 43109.97 48076.97 2021-09-05 16:19:30.000 248 21277.24 461.65 43109.94 48076.98 2021-09-05 16:19:31.000 248 21277.23 461.65 43109.93 48077.01 2021-09-05 16:19:32.000 248 21277.25 461.65 43109.92 48076.97 2021-09-05 16:19:33.000 248 21277.24 461.64 43109.91 48076.94 2021-09-05 16:19:34.000 248 21277.27 461.61 43109.94 48076.98 2021-09-05 16:19:35.000 248 21277.25 461.61 43109.91 48076.97 2021-09-05 16:19:36.000 248 21277.23 461.58 43109.96 48077.00 2021-09-05 16:19:37.000 248 21277.26 461.53 43109.96 48077.00 2021-09-05 16:19:38.000 248 21277.27 461.51 43109.94 48077.02 2021-09-05 16:19:39.000 248 21277.26 461.47 43109.98 48077.03 2021-09-05 16:19:40.000 248 21277.26 461.47 43110.00 48077.05 2021-09-05 16:19:41.000 248 21277.31 461.45 43110.05 48077.09 2021-09-05 16:19:42.000 248 21277.30 461.46 43110.07 48077.07 2021-09-05 16:19:43.000 248 21277.31 461.47 43110.06 48077.09 2021-09-05 16:19:44.000 248 21277.36 461.48 43110.04 48077.11 2021-09-05 16:19:45.000 248 21277.36 461.50 43110.05 48077.15 2021-09-05 16:19:46.000 248 21277.37 461.50 43110.04 48077.12 2021-09-05 16:19:47.000 248 21277.38 461.46 43110.04 48077.14 2021-09-05 16:19:48.000 248 21277.35 461.43 43110.04 48077.10 2021-09-05 16:19:49.000 248 21277.35 461.43 43110.07 48077.13 2021-09-05 16:19:50.000 248 21277.34 461.43 43110.09 48077.19 2021-09-05 16:19:51.000 248 21277.37 461.40 43110.13 48077.16 2021-09-05 16:19:52.000 248 21277.40 461.44 43110.12 48077.16 2021-09-05 16:19:53.000 248 21277.44 461.45 43110.11 48077.19 2021-09-05 16:19:54.000 248 21277.47 461.44 43110.11 48077.22 2021-09-05 16:19:55.000 248 21277.45 461.46 43110.11 48077.17 2021-09-05 16:19:56.000 248 21277.43 461.45 43110.10 48077.21 2021-09-05 16:19:57.000 248 21277.42 461.46 43110.08 48077.22 2021-09-05 16:19:58.000 248 21277.42 461.45 43110.07 48077.20 2021-09-05 16:19:59.000 248 21277.40 461.46 43110.04 48077.16 2021-09-05 16:20:00.000 248 21277.36 461.48 43110.02 48077.19 2021-09-05 16:20:01.000 248 21277.34 461.50 43110.05 48077.15 2021-09-05 16:20:02.000 248 21277.35 461.47 43110.00 48077.11 2021-09-05 16:20:03.000 248 21277.35 461.46 43110.00 48077.10 2021-09-05 16:20:04.000 248 21277.29 461.47 43110.03 48077.10 2021-09-05 16:20:05.000 248 21277.30 461.49 43110.04 48077.10 2021-09-05 16:20:06.000 248 21277.34 461.53 43110.05 48077.07 2021-09-05 16:20:07.000 248 21277.34 461.55 43110.05 48077.12 2021-09-05 16:20:08.000 248 21277.34 461.55 43109.99 48077.08 2021-09-05 16:20:09.000 248 21277.41 461.55 43109.96 48077.10 2021-09-05 16:20:10.000 248 21277.40 461.54 43109.96 48077.06 2021-09-05 16:20:11.000 248 21277.37 461.61 43109.94 48077.08 2021-09-05 16:20:12.000 248 21277.37 461.70 43109.90 48077.04 2021-09-05 16:20:13.000 248 21277.37 461.77 43109.83 48076.99 2021-09-05 16:20:14.000 248 21277.33 461.77 43109.80 48076.91 2021-09-05 16:20:15.000 248 21277.35 461.77 43109.75 48076.87 2021-09-05 16:20:16.000 248 21277.35 461.80 43109.75 48076.87 2021-09-05 16:20:17.000 248 21277.34 461.79 43109.77 48076.88 2021-09-05 16:20:18.000 248 21277.32 461.77 43109.76 48076.79 2021-09-05 16:20:19.000 248 21277.35 461.73 43109.75 48076.87 2021-09-05 16:20:20.000 248 21277.38 461.73 43109.73 48076.85 2021-09-05 16:20:21.000 248 21277.38 461.70 43109.78 48076.87 2021-09-05 16:20:22.000 248 21277.42 461.68 43109.78 48076.85 2021-09-05 16:20:23.000 248 21277.43 461.66 43109.76 48076.90 2021-09-05 16:20:24.000 248 21277.48 461.61 43109.82 48076.94 2021-09-05 16:20:25.000 248 21277.54 461.55 43109.85 48076.97 2021-09-05 16:20:26.000 248 21277.57 461.51 43109.90 48077.01 2021-09-05 16:20:27.000 248 21277.55 461.52 43109.92 48077.05 2021-09-05 16:20:28.000 248 21277.52 461.54 43109.92 48077.08 2021-09-05 16:20:29.000 248 21277.54 461.59 43109.92 48077.13 2021-09-05 16:20:30.000 248 21277.58 461.61 43109.91 48077.10 2021-09-05 16:20:31.000 248 21277.58 461.63 43109.87 48077.06 2021-09-05 16:20:32.000 248 21277.61 461.59 43109.89 48077.13 2021-09-05 16:20:33.000 248 21277.59 461.64 43109.89 48077.09 2021-09-05 16:20:34.000 248 21277.58 461.71 43109.88 48077.02 2021-09-05 16:20:35.000 248 21277.60 461.73 43109.86 48077.02 2021-09-05 16:20:36.000 248 21277.68 461.70 43109.86 48077.08 2021-09-05 16:20:37.000 248 21277.73 461.66 43109.85 48077.02 2021-09-05 16:20:38.000 248 21277.74 461.61 43109.87 48077.10 2021-09-05 16:20:39.000 248 21277.79 461.56 43109.89 48077.12 2021-09-05 16:20:40.000 248 21277.81 461.52 43109.94 48077.17 2021-09-05 16:20:41.000 248 21277.82 461.50 43109.97 48077.23 2021-09-05 16:20:42.000 248 21277.84 461.48 43109.98 48077.27 2021-09-05 16:20:43.000 248 21277.88 461.47 43110.04 48077.29 2021-09-05 16:20:44.000 248 21277.88 461.47 43110.06 48077.32 2021-09-05 16:20:45.000 248 21277.89 461.45 43110.05 48077.33 2021-09-05 16:20:46.000 248 21277.90 461.43 43110.10 48077.40 2021-09-05 16:20:47.000 248 21277.91 461.43 43110.11 48077.41 2021-09-05 16:20:48.000 248 21277.91 461.45 43110.10 48077.39 2021-09-05 16:20:49.000 248 21277.88 461.47 43110.09 48077.42 2021-09-05 16:20:50.000 248 21277.90 461.45 43110.07 48077.43 2021-09-05 16:20:51.000 248 21277.93 461.45 43110.11 48077.36 2021-09-05 16:20:52.000 248 21277.96 461.40 43110.12 48077.40 2021-09-05 16:20:53.000 248 21277.94 461.37 43110.16 48077.46 2021-09-05 16:20:54.000 248 21277.97 461.32 43110.20 48077.47 2021-09-05 16:20:55.000 248 21277.97 461.32 43110.23 48077.50 2021-09-05 16:20:56.000 248 21277.98 461.29 43110.26 48077.57 2021-09-05 16:20:57.000 248 21278.00 461.30 43110.28 48077.60 2021-09-05 16:20:58.000 248 21278.05 461.29 43110.30 48077.61 2021-09-05 16:20:59.000 248 21278.05 461.31 43110.29 48077.62 2021-09-05 16:21:00.000 248 21278.07 461.31 43110.31 48077.68 2021-09-05 16:21:01.000 248 21278.07 461.31 43110.30 48077.64 2021-09-05 16:21:02.000 248 21278.07 461.31 43110.30 48077.64 2021-09-05 16:21:03.000 248 21278.08 461.32 43110.31 48077.68 2021-09-05 16:21:04.000 248 21278.10 461.31 43110.31 48077.65 2021-09-05 16:21:05.000 248 21278.12 461.32 43110.29 48077.64 2021-09-05 16:21:06.000 248 21278.13 461.33 43110.28 48077.64 2021-09-05 16:21:07.000 248 21278.13 461.32 43110.29 48077.69 2021-09-05 16:21:08.000 248 21278.13 461.33 43110.25 48077.63 2021-09-05 16:21:09.000 248 21278.10 461.36 43110.26 48077.63 2021-09-05 16:21:10.000 248 21278.14 461.33 43110.26 48077.66 2021-09-05 16:21:11.000 248 21278.12 461.35 43110.24 48077.65 2021-09-05 16:21:12.000 248 21278.10 461.32 43110.28 48077.60 2021-09-05 16:21:13.000 248 21278.06 461.32 43110.30 48077.66 2021-09-05 16:21:14.000 248 21278.03 461.30 43110.30 48077.64 2021-09-05 16:21:15.000 248 21278.08 461.28 43110.29 48077.65 2021-09-05 16:21:16.000 248 21278.06 461.33 43110.29 48077.69 2021-09-05 16:21:17.000 248 21278.05 461.36 43110.32 48077.66 2021-09-05 16:21:18.000 248 21278.09 461.39 43110.28 48077.67 2021-09-05 16:21:19.000 248 21278.05 461.42 43110.27 48077.65 2021-09-05 16:21:20.000 248 21278.03 461.40 43110.26 48077.58 2021-09-05 16:21:21.000 248 21278.01 461.41 43110.27 48077.64 2021-09-05 16:21:22.000 248 21278.01 461.40 43110.29 48077.60 2021-09-05 16:21:23.000 248 21278.02 461.36 43110.29 48077.66 2021-09-05 16:21:24.000 248 21278.03 461.36 43110.32 48077.60 2021-09-05 16:21:25.000 248 21278.04 461.36 43110.28 48077.68 2021-09-05 16:21:26.000 248 21278.05 461.35 43110.30 48077.67 2021-09-05 16:21:27.000 248 21278.05 461.40 43110.33 48077.69 2021-09-05 16:21:28.000 248 21278.02 461.45 43110.32 48077.67 2021-09-05 16:21:29.000 248 21278.00 461.47 43110.33 48077.66 2021-09-05 16:21:30.000 248 21278.01 461.49 43110.34 48077.69 2021-09-05 16:21:31.000 248 21277.96 461.49 43110.32 48077.64 2021-09-05 16:21:32.000 248 21277.96 461.46 43110.30 48077.66 2021-09-05 16:21:33.000 248 21277.96 461.44 43110.31 48077.63 2021-09-05 16:21:34.000 248 21277.96 461.42 43110.32 48077.65 2021-09-05 16:21:35.000 248 21277.93 461.44 43110.31 48077.67 2021-09-05 16:21:36.000 248 21277.94 461.44 43110.35 48077.63 2021-09-05 16:21:37.000 248 21277.95 461.43 43110.38 48077.67 2021-09-05 16:21:38.000 248 21277.92 461.43 43110.41 48077.65 2021-09-05 16:21:39.000 248 21277.94 461.44 43110.38 48077.68 2021-09-05 16:21:40.000 248 21277.93 461.47 43110.37 48077.65 2021-09-05 16:21:41.000 248 21277.95 461.49 43110.37 48077.66 2021-09-05 16:21:42.000 248 21277.95 461.53 43110.37 48077.66 2021-09-05 16:21:43.000 248 21277.94 461.60 43110.33 48077.62 2021-09-05 16:21:44.000 248 21277.89 461.64 43110.26 48077.59 2021-09-05 16:21:45.000 248 21277.88 461.65 43110.22 48077.58 2021-09-05 16:21:46.000 248 21277.91 461.65 43110.23 48077.55 2021-09-05 16:21:47.000 248 21277.91 461.66 43110.22 48077.53 2021-09-05 16:21:48.000 248 21277.94 461.65 43110.22 48077.48 2021-09-05 16:21:49.000 248 21277.93 461.68 43110.19 48077.50 2021-09-05 16:21:50.000 248 21277.90 461.72 43110.18 48077.46 2021-09-05 16:21:51.000 248 21277.87 461.72 43110.12 48077.49 2021-09-05 16:21:52.000 248 21277.89 461.73 43110.13 48077.42 2021-09-05 16:21:53.000 248 21277.88 461.73 43110.15 48077.46 2021-09-05 16:21:54.000 248 21277.87 461.75 43110.13 48077.40 2021-09-05 16:21:55.000 248 21277.88 461.76 43110.12 48077.43 2021-09-05 16:21:56.000 248 21277.86 461.76 43110.11 48077.35 2021-09-05 16:21:57.000 248 21277.87 461.77 43110.08 48077.39 2021-09-05 16:21:58.000 248 21277.88 461.77 43110.08 48077.43 2021-09-05 16:21:59.000 248 21277.88 461.74 43110.10 48077.40 2021-09-05 16:22:00.000 248 21277.90 461.72 43110.09 48077.36 2021-09-05 16:22:01.000 248 21277.88 461.76 43110.07 48077.42 2021-09-05 16:22:02.000 248 21277.89 461.77 43110.08 48077.40 2021-09-05 16:22:03.000 248 21277.89 461.76 43110.08 48077.41 2021-09-05 16:22:04.000 248 21277.91 461.75 43110.13 48077.39 2021-09-05 16:22:05.000 248 21277.95 461.73 43110.15 48077.44 2021-09-05 16:22:06.000 248 21277.96 461.68 43110.17 48077.45 2021-09-05 16:22:07.000 248 21277.96 461.63 43110.19 48077.47 2021-09-05 16:22:08.000 248 21277.96 461.59 43110.24 48077.52 2021-09-05 16:22:09.000 248 21277.99 461.59 43110.27 48077.57 2021-09-05 16:22:10.000 248 21278.01 461.58 43110.28 48077.57 2021-09-05 16:22:11.000 248 21277.99 461.57 43110.28 48077.60 2021-09-05 16:22:12.000 248 21278.03 461.55 43110.33 48077.67 2021-09-05 16:22:13.000 248 21278.04 461.51 43110.37 48077.69 2021-09-05 16:22:14.000 248 21278.02 461.51 43110.40 48077.70 2021-09-05 16:22:15.000 248 21278.02 461.49 43110.43 48077.73 2021-09-05 16:22:16.000 248 21278.03 461.48 43110.43 48077.74 2021-09-05 16:22:17.000 248 21277.99 461.48 43110.47 48077.73 2021-09-05 16:22:18.000 248 21277.98 461.52 43110.46 48077.76 2021-09-05 16:22:19.000 248 21277.97 461.54 43110.45 48077.76 2021-09-05 16:22:20.000 248 21277.98 461.55 43110.43 48077.73 2021-09-05 16:22:21.000 248 21278.02 461.56 43110.45 48077.76 2021-09-05 16:22:22.000 248 21277.98 461.59 43110.46 48077.75 2021-09-05 16:22:23.000 248 21277.95 461.61 43110.40 48077.73 2021-09-05 16:22:24.000 248 21277.96 461.56 43110.45 48077.74 2021-09-05 16:22:25.000 248 21277.94 461.56 43110.48 48077.72 2021-09-05 16:22:26.000 248 21277.94 461.57 43110.47 48077.72 2021-09-05 16:22:27.000 248 21277.90 461.57 43110.47 48077.77 2021-09-05 16:22:28.000 248 21277.85 461.58 43110.50 48077.76 2021-09-05 16:22:29.000 248 21277.79 461.60 43110.50 48077.75 2021-09-05 16:22:30.000 248 21277.79 461.63 43110.50 48077.74 2021-09-05 16:22:31.000 248 21277.81 461.59 43110.53 48077.76 2021-09-05 16:22:32.000 248 21277.78 461.61 43110.50 48077.74 2021-09-05 16:22:33.000 248 21277.79 461.63 43110.50 48077.72 2021-09-05 16:22:34.000 248 21277.80 461.61 43110.47 48077.74 2021-09-05 16:22:35.000 248 21277.79 461.60 43110.49 48077.73 2021-09-05 16:22:36.000 248 21277.79 461.59 43110.48 48077.69 2021-09-05 16:22:37.000 248 21277.78 461.58 43110.51 48077.72 2021-09-05 16:22:38.000 248 21277.78 461.62 43110.47 48077.72 2021-09-05 16:22:39.000 248 21277.81 461.67 43110.43 48077.70 2021-09-05 16:22:40.000 248 21277.82 461.69 43110.46 48077.71 2021-09-05 16:22:41.000 248 21277.83 461.66 43110.45 48077.71 2021-09-05 16:22:42.000 248 21277.82 461.70 43110.46 48077.66 2021-09-05 16:22:43.000 248 21277.77 461.73 43110.39 48077.65 2021-09-05 16:22:44.000 248 21277.72 461.80 43110.37 48077.62 2021-09-05 16:22:45.000 248 21277.68 461.86 43110.32 48077.59 2021-09-05 16:22:46.000 248 21277.71 461.89 43110.28 48077.54 2021-09-05 16:22:47.000 248 21277.68 461.92 43110.25 48077.48 2021-09-05 16:22:48.000 248 21277.70 461.95 43110.22 48077.45 2021-09-05 16:22:49.000 248 21277.71 461.92 43110.21 48077.42 2021-09-05 16:22:50.000 248 21277.75 461.85 43110.18 48077.39 2021-09-05 16:22:51.000 248 21277.80 461.75 43110.19 48077.47 2021-09-05 16:22:52.000 248 21277.80 461.68 43110.24 48077.50 2021-09-05 16:22:53.000 248 21277.80 461.67 43110.30 48077.53 2021-09-05 16:22:54.000 248 21277.80 461.71 43110.30 48077.57 2021-09-05 16:22:55.000 248 21277.82 461.74 43110.31 48077.60 2021-09-05 16:22:56.000 248 21277.84 461.75 43110.31 48077.60 2021-09-05 16:22:57.000 248 21277.85 461.74 43110.32 48077.59 2021-09-05 16:22:58.000 248 21277.87 461.75 43110.32 48077.62 2021-09-05 16:22:59.000 248 21277.87 461.75 43110.33 48077.63 2021-09-05 16:23:00.000 248 21277.87 461.76 43110.32 48077.57 2021-09-05 16:23:01.000 248 21277.85 461.78 43110.29 48077.58 2021-09-05 16:23:02.000 248 21277.84 461.77 43110.30 48077.63 2021-09-05 16:23:03.000 248 21277.85 461.77 43110.29 48077.59 2021-09-05 16:23:04.000 248 21277.81 461.81 43110.26 48077.55 2021-09-05 16:23:05.000 248 21277.79 461.82 43110.29 48077.57 2021-09-05 16:23:06.000 248 21277.76 461.82 43110.30 48077.53 2021-09-05 16:23:07.000 248 21277.77 461.86 43110.26 48077.50 2021-09-05 16:23:08.000 248 21277.73 461.85 43110.26 48077.53 2021-09-05 16:23:09.000 248 21277.72 461.85 43110.27 48077.50 2021-09-05 16:23:10.000 248 21277.69 461.81 43110.25 48077.44 2021-09-05 16:23:11.000 248 21277.66 461.76 43110.29 48077.47 2021-09-05 16:23:12.000 248 21277.66 461.76 43110.30 48077.51 2021-09-05 16:23:13.000 248 21277.67 461.78 43110.27 48077.49 2021-09-05 16:23:14.000 248 21277.71 461.76 43110.31 48077.54 2021-09-05 16:23:15.000 248 21277.73 461.78 43110.33 48077.50 2021-09-05 16:23:16.000 248 21277.73 461.77 43110.30 48077.55 2021-09-05 16:23:17.000 248 21277.69 461.82 43110.31 48077.52 2021-09-05 16:23:18.000 248 21277.71 461.83 43110.31 48077.47 2021-09-05 16:23:19.000 248 21277.69 461.85 43110.30 48077.51 2021-09-05 16:23:20.000 248 21277.71 461.86 43110.27 48077.51 2021-09-05 16:23:21.000 248 21277.71 461.92 43110.25 48077.50 2021-09-05 16:23:22.000 248 21277.69 461.97 43110.25 48077.48 2021-09-05 16:23:23.000 248 21277.68 461.98 43110.22 48077.42 2021-09-05 16:23:24.000 248 21277.67 462.01 43110.19 48077.42 2021-09-05 16:23:25.000 248 21277.66 461.98 43110.17 48077.41 2021-09-05 16:23:26.000 248 21277.64 461.97 43110.20 48077.35 2021-09-05 16:23:27.000 248 21277.58 461.95 43110.22 48077.40 2021-09-05 16:23:28.000 248 21277.59 461.92 43110.21 48077.36 2021-09-05 16:23:29.000 248 21277.60 461.90 43110.22 48077.36 2021-09-05 16:23:30.000 248 21277.59 461.91 43110.26 48077.39 2021-09-05 16:23:31.000 248 21277.63 461.92 43110.19 48077.41 2021-09-05 16:23:32.000 248 21277.62 461.93 43110.20 48077.40 2021-09-05 16:23:33.000 248 21277.64 461.91 43110.21 48077.41 2021-09-05 16:23:34.000 248 21277.65 461.91 43110.17 48077.39 2021-09-05 16:23:35.000 248 21277.66 461.91 43110.17 48077.39 2021-09-05 16:23:36.000 248 21277.62 461.87 43110.19 48077.40 2021-09-05 16:23:37.000 248 21277.59 461.83 43110.20 48077.39 2021-09-05 16:23:38.000 248 21277.63 461.80 43110.22 48077.42 2021-09-05 16:23:39.000 248 21277.58 461.83 43110.24 48077.38 2021-09-05 16:23:40.000 248 21277.57 461.86 43110.25 48077.43 2021-09-05 16:23:41.000 248 21277.55 461.85 43110.26 48077.42 2021-09-05 16:23:42.000 248 21277.55 461.84 43110.25 48077.37 2021-09-05 16:23:43.000 248 21277.52 461.85 43110.24 48077.37 2021-09-05 16:23:44.000 248 21277.53 461.88 43110.24 48077.42 2021-09-05 16:23:45.000 248 21277.54 461.88 43110.21 48077.35 2021-09-05 16:23:46.000 248 21277.56 461.89 43110.22 48077.37 2021-09-05 16:23:47.000 248 21277.55 461.89 43110.20 48077.39 2021-09-05 16:23:48.000 248 21277.55 461.91 43110.14 48077.37 2021-09-05 16:23:49.000 248 21277.57 461.92 43110.16 48077.32 2021-09-05 16:23:50.000 248 21277.54 461.94 43110.16 48077.37 2021-09-05 16:23:51.000 248 21277.57 461.92 43110.15 48077.30 2021-09-05 16:23:52.000 248 21277.56 461.95 43110.16 48077.34 2021-09-05 16:23:53.000 248 21277.58 461.97 43110.13 48077.32 2021-09-05 16:23:54.000 248 21277.59 462.00 43110.12 48077.32 2021-09-05 16:23:55.000 248 21277.61 462.02 43110.11 48077.31 2021-09-05 16:23:56.000 248 21277.62 462.01 43110.08 48077.31 2021-09-05 16:23:57.000 248 21277.60 462.02 43110.07 48077.31 2021-09-05 16:23:58.000 248 21277.65 462.03 43110.09 48077.30 2021-09-05 16:23:59.000 248 21277.66 462.00 43110.08 48077.31 2021-09-05 16:24:00.000 248 21277.66 461.98 43110.10 48077.31 2021-09-05 16:24:01.000 248 21277.73 461.98 43110.06 48077.28 2021-09-05 16:24:02.000 248 21277.73 461.96 43110.06 48077.33 2021-09-05 16:24:03.000 248 21277.73 461.95 43110.10 48077.31 2021-09-05 16:24:04.000 248 21277.74 461.95 43110.07 48077.31 2021-09-05 16:24:05.000 248 21277.73 461.92 43110.10 48077.39 2021-09-05 16:24:06.000 248 21277.75 461.93 43110.12 48077.34 2021-09-05 16:24:07.000 248 21277.74 461.93 43110.13 48077.38 2021-09-05 16:24:08.000 248 21277.74 461.95 43110.07 48077.31 2021-09-05 16:24:09.000 248 21277.75 461.99 43110.12 48077.34 2021-09-05 16:24:10.000 248 21277.74 461.99 43110.10 48077.35 2021-09-05 16:24:11.000 248 21277.74 462.00 43110.07 48077.34 2021-09-05 16:24:12.000 248 21277.72 462.03 43110.03 48077.32 2021-09-05 16:24:13.000 248 21277.70 462.08 43110.01 48077.27 2021-09-05 16:24:14.000 248 21277.68 462.14 43109.99 48077.28 2021-09-05 16:24:15.000 248 21277.68 462.18 43109.97 48077.26 2021-09-05 16:24:16.000 248 21277.67 462.20 43109.95 48077.18 2021-09-05 16:24:17.000 248 21277.66 462.21 43109.92 48077.23 2021-09-05 16:24:18.000 248 21277.66 462.22 43109.88 48077.12 2021-09-05 16:24:19.000 248 21277.65 462.20 43109.92 48077.17 2021-09-05 16:24:20.000 248 21277.65 462.19 43109.90 48077.15 2021-09-05 16:24:21.000 248 21277.62 462.17 43109.92 48077.10 2021-09-05 16:24:22.000 248 21277.65 462.17 43109.90 48077.16 2021-09-05 16:24:23.000 248 21277.67 462.15 43109.95 48077.14 2021-09-05 16:24:24.000 248 21277.66 462.11 43110.01 48077.19 2021-09-05 16:24:25.000 248 21277.71 462.07 43109.98 48077.20 2021-09-05 16:24:26.000 248 21277.72 462.05 43110.03 48077.25 2021-09-05 16:24:27.000 248 21277.74 462.02 43110.11 48077.29 2021-09-05 16:24:28.000 248 21277.75 462.00 43110.13 48077.29 2021-09-05 16:24:29.000 248 21277.75 462.00 43110.14 48077.38 2021-09-05 16:24:30.000 248 21277.77 462.01 43110.14 48077.37 2021-09-05 16:24:31.000 248 21277.80 462.05 43110.17 48077.39 2021-09-05 16:24:32.000 248 21277.77 462.08 43110.12 48077.38 2021-09-05 16:24:33.000 248 21277.75 462.12 43110.12 48077.44 2021-09-05 16:24:34.000 248 21277.76 462.11 43110.15 48077.38 2021-09-05 16:24:35.000 248 21277.75 462.13 43110.12 48077.38 2021-09-05 16:24:36.000 248 21277.71 462.11 43110.12 48077.40 2021-09-05 16:24:37.000 248 21277.68 462.07 43110.15 48077.35 2021-09-05 16:24:38.000 248 21277.66 462.08 43110.15 48077.41 2021-09-05 16:24:39.000 248 21277.65 462.08 43110.20 48077.36 2021-09-05 16:24:40.000 248 21277.62 462.11 43110.19 48077.39 2021-09-05 16:24:41.000 248 21277.65 462.12 43110.17 48077.36 2021-09-05 16:24:42.000 248 21277.62 462.12 43110.15 48077.35 2021-09-05 16:24:43.000 248 21277.63 462.14 43110.13 48077.34 2021-09-05 16:24:44.000 248 21277.62 462.14 43110.12 48077.35 2021-09-05 16:24:45.000 248 21277.63 462.16 43110.13 48077.33 2021-09-05 16:24:46.000 248 21277.60 462.18 43110.12 48077.34 2021-09-05 16:24:47.000 248 21277.58 462.16 43110.15 48077.30 2021-09-05 16:24:48.000 248 21277.59 462.15 43110.14 48077.27 2021-09-05 16:24:49.000 248 21277.61 462.16 43110.11 48077.31 2021-09-05 16:24:50.000 248 21277.59 462.15 43110.11 48077.31 2021-09-05 16:24:51.000 248 21277.57 462.17 43110.09 48077.26 2021-09-05 16:24:52.000 248 21277.57 462.20 43110.10 48077.26 2021-09-05 16:24:53.000 248 21277.57 462.21 43110.06 48077.28 2021-09-05 16:24:54.000 248 21277.57 462.20 43110.05 48077.24 2021-09-05 16:24:55.000 248 21277.56 462.20 43110.03 48077.20 2021-09-05 16:24:56.000 248 21277.54 462.16 43110.05 48077.25 2021-09-05 16:24:57.000 248 21277.56 462.15 43110.05 48077.18 2021-09-05 16:24:58.000 248 21277.55 462.13 43110.09 48077.27 2021-09-05 16:24:59.000 248 21277.54 462.12 43110.09 48077.25 2021-09-05 16:25:00.000 248 21277.57 462.13 43110.08 48077.25 2021-09-05 16:25:01.000 248 21277.56 462.16 43110.08 48077.32 2021-09-05 16:25:02.000 248 21277.56 462.20 43110.06 48077.25 2021-09-05 16:25:03.000 248 21277.54 462.17 43110.06 48077.29 2021-09-05 16:25:04.000 248 21277.52 462.13 43110.08 48077.26 2021-09-05 16:25:05.000 248 21277.50 462.13 43110.10 48077.25 2021-09-05 16:25:06.000 248 21277.51 462.16 43110.12 48077.27 2021-09-05 16:25:07.000 248 21277.49 462.24 43110.07 48077.23 2021-09-05 16:25:08.000 248 21277.49 462.28 43110.06 48077.26 2021-09-05 16:25:09.000 248 21277.46 462.32 43110.02 48077.15 2021-09-05 16:25:10.000 248 21277.44 462.36 43109.99 48077.11 2021-09-05 16:25:11.000 248 21277.45 462.38 43109.94 48077.15 2021-09-05 16:25:12.000 248 21277.48 462.42 43109.91 48077.12 2021-09-05 16:25:13.000 248 21277.44 462.43 43109.89 48077.04 2021-09-05 16:25:14.000 248 21277.40 462.45 43109.87 48077.07 2021-09-05 16:25:15.000 248 21277.39 462.50 43109.82 48077.04 2021-09-05 16:25:16.000 248 21277.41 462.47 43109.82 48077.00 2021-09-05 16:25:17.000 248 21277.43 462.46 43109.83 48076.99 2021-09-05 16:25:18.000 248 21277.43 462.48 43109.84 48077.00 2021-09-05 16:25:19.000 248 21277.43 462.48 43109.85 48076.95 2021-09-05 16:25:20.000 248 21277.41 462.49 43109.84 48076.95 2021-09-05 16:25:21.000 248 21277.43 462.49 43109.84 48076.99 2021-09-05 16:25:22.000 248 21277.44 462.50 43109.85 48076.98 2021-09-05 16:25:23.000 248 21277.43 462.49 43109.84 48076.95 2021-09-05 16:25:24.000 248 21277.44 462.47 43109.86 48076.97 2021-09-05 16:25:25.000 248 21277.43 462.46 43109.86 48077.01 2021-09-05 16:25:26.000 248 21277.42 462.47 43109.85 48077.01 2021-09-05 16:25:27.000 248 21277.41 462.46 43109.84 48077.02 2021-09-05 16:25:28.000 248 21277.40 462.44 43109.89 48077.01 2021-09-05 16:25:29.000 248 21277.37 462.45 43109.90 48077.03 2021-09-05 16:25:30.000 248 21277.36 462.43 43109.89 48077.08 2021-09-05 16:25:31.000 248 21277.35 462.41 43109.90 48077.01 2021-09-05 16:25:32.000 248 21277.36 462.42 43109.93 48077.10 2021-09-05 16:25:33.000 248 21277.35 462.43 43109.92 48077.06 2021-09-05 16:25:34.000 248 21277.32 462.46 43109.93 48077.06 2021-09-05 16:25:35.000 248 21277.33 462.46 43109.98 48077.07 2021-09-05 16:25:36.000 248 21277.29 462.49 43109.98 48077.08 2021-09-05 16:25:37.000 248 21277.25 462.52 43109.97 48077.04 2021-09-05 16:25:38.000 248 21277.22 462.55 43109.97 48077.04 2021-09-05 16:25:39.000 248 21277.17 462.58 43109.98 48077.02 2021-09-05 16:25:40.000 248 21277.14 462.57 43109.97 48076.99 2021-09-05 16:25:41.000 248 21277.13 462.58 43109.97 48076.98 2021-09-05 16:25:42.000 248 21277.11 462.61 43109.93 48076.97 2021-09-05 16:25:43.000 248 21277.13 462.61 43109.94 48076.96 2021-09-05 16:25:44.000 248 21277.13 462.60 43109.94 48076.94 2021-09-05 16:25:45.000 248 21277.10 462.60 43109.97 48076.96 2021-09-05 16:25:46.000 248 21277.10 462.58 43109.96 48076.98 2021-09-05 16:25:47.000 248 21277.09 462.61 43109.98 48076.93 2021-09-05 16:25:48.000 248 21277.07 462.62 43109.97 48076.93 2021-09-05 16:25:49.000 248 21277.05 462.61 43109.98 48076.94 2021-09-05 16:25:50.000 248 21277.06 462.63 43109.97 48076.97 2021-09-05 16:25:51.000 248 21277.04 462.61 43109.97 48076.94 2021-09-05 16:25:52.000 248 21277.05 462.61 43109.97 48076.94 2021-09-05 16:25:53.000 248 21277.05 462.63 43110.00 48076.97 2021-09-05 16:25:54.000 248 21277.07 462.64 43110.01 48076.96 2021-09-05 16:25:55.000 248 21277.05 462.62 43110.04 48076.95 2021-09-05 16:25:56.000 248 21277.06 462.58 43110.05 48076.99 2021-09-05 16:25:57.000 248 21277.05 462.54 43110.07 48077.02 2021-09-05 16:25:58.000 248 21277.02 462.54 43110.08 48077.01 2021-09-05 16:25:59.000 248 21277.04 462.48 43110.12 48077.05 2021-09-05 16:26:00.000 248 21277.05 462.45 43110.17 48077.08 2021-09-05 16:26:01.000 248 21277.02 462.44 43110.16 48077.05 2021-09-05 16:26:02.000 248 21277.02 462.45 43110.18 48077.15 2021-09-05 16:26:03.000 248 21277.04 462.43 43110.17 48077.10 2021-09-05 16:26:04.000 248 21277.02 462.44 43110.16 48077.15 2021-09-05 16:26:05.000 248 21277.04 462.44 43110.18 48077.12 2021-09-05 16:26:06.000 248 21277.08 462.44 43110.20 48077.18 2021-09-05 16:26:07.000 248 21277.11 462.40 43110.27 48077.22 2021-09-05 16:26:08.000 248 21277.12 462.40 43110.29 48077.23 2021-09-05 16:26:09.000 248 21277.14 462.38 43110.32 48077.29 2021-09-05 16:26:10.000 248 21277.18 462.36 43110.35 48077.27 2021-09-05 16:26:11.000 248 21277.19 462.37 43110.34 48077.31 2021-09-05 16:26:12.000 248 21277.21 462.37 43110.38 48077.33 2021-09-05 16:26:13.000 248 21277.22 462.37 43110.36 48077.38 2021-09-05 16:26:14.000 248 21277.25 462.39 43110.33 48077.37 2021-09-05 16:26:15.000 248 21277.26 462.40 43110.37 48077.38 2021-09-05 16:26:16.000 248 21277.29 462.38 43110.36 48077.37 2021-09-05 16:26:17.000 248 21277.25 462.39 43110.37 48077.40 2021-09-05 16:26:18.000 248 21277.24 462.37 43110.37 48077.40 2021-09-05 16:26:19.000 248 21277.24 462.37 43110.34 48077.41 2021-09-05 16:26:20.000 248 21277.27 462.37 43110.39 48077.39 2021-09-05 16:26:21.000 248 21277.26 462.36 43110.37 48077.41 2021-09-05 16:26:22.000 248 21277.28 462.34 43110.41 48077.41 2021-09-05 16:26:23.000 248 21277.26 462.36 43110.42 48077.39 2021-09-05 16:26:24.000 248 21277.26 462.36 43110.39 48077.40 2021-09-05 16:26:25.000 248 21277.25 462.36 43110.40 48077.41 2021-09-05 16:26:26.000 248 21277.27 462.36 43110.40 48077.43 2021-09-05 16:26:27.000 248 21277.28 462.40 43110.37 48077.43 2021-09-05 16:26:28.000 248 21277.26 462.46 43110.36 48077.41 2021-09-05 16:26:29.000 248 21277.22 462.52 43110.33 48077.37 2021-09-05 16:26:30.000 248 21277.18 462.54 43110.25 48077.31 2021-09-05 16:26:31.000 248 21277.12 462.55 43110.23 48077.24 2021-09-05 16:26:32.000 248 21277.08 462.57 43110.21 48077.20 2021-09-05 16:26:33.000 248 21277.05 462.54 43110.21 48077.17 2021-09-05 16:26:34.000 248 21277.06 462.49 43110.21 48077.12 2021-09-05 16:26:35.000 248 21277.13 462.34 43110.24 48077.15 2021-09-05 16:26:36.000 248 21277.18 462.24 43110.32 48077.23 2021-09-05 16:26:37.000 248 21277.20 462.18 43110.36 48077.29 2021-09-05 16:26:38.000 248 21277.20 462.18 43110.38 48077.29 2021-09-05 16:26:39.000 248 21277.20 462.17 43110.41 48077.36 2021-09-05 16:26:40.000 248 21277.20 462.14 43110.43 48077.42 2021-09-05 16:26:41.000 248 21277.22 462.13 43110.39 48077.36 2021-09-05 16:26:42.000 248 21277.20 462.12 43110.40 48077.41 2021-09-05 16:26:43.000 248 21277.20 462.11 43110.40 48077.41 2021-09-05 16:26:44.000 248 21277.17 462.08 43110.39 48077.40 2021-09-05 16:26:45.000 248 21277.15 462.04 43110.44 48077.35 2021-09-05 16:26:46.000 248 21277.16 461.99 43110.44 48077.37 2021-09-05 16:26:47.000 248 21277.13 461.98 43110.46 48077.43 2021-09-05 16:26:48.000 248 21277.13 461.95 43110.47 48077.39 2021-09-05 16:26:49.000 248 21277.14 461.90 43110.51 48077.41 2021-09-05 16:26:50.000 248 21277.15 461.88 43110.51 48077.46 2021-09-05 16:26:51.000 248 21277.16 461.88 43110.49 48077.44 2021-09-05 16:26:52.000 248 21277.23 461.85 43110.47 48077.47 2021-09-05 16:26:53.000 248 21277.29 461.86 43110.45 48077.48 2021-09-05 16:26:54.000 248 21277.34 461.85 43110.44 48077.54 2021-09-05 16:26:55.000 248 21277.46 461.86 43110.43 48077.49 2021-09-05 16:26:56.000 248 21277.49 461.90 43110.44 48077.50 2021-09-05 16:26:57.000 248 21277.52 461.90 43110.38 48077.57 2021-09-05 16:26:58.000 248 21277.57 461.89 43110.39 48077.55 2021-09-05 16:26:59.000 248 21277.63 461.84 43110.42 48077.54 2021-09-05 16:27:00.000 248 21277.65 461.82 43110.42 48077.59 2021-09-05 16:27:01.000 248 21277.65 461.80 43110.44 48077.59 2021-09-05 16:27:02.000 248 21277.70 461.80 43110.44 48077.63 2021-09-05 16:27:03.000 248 21277.75 461.79 43110.44 48077.63 2021-09-05 16:27:04.000 248 21277.77 461.80 43110.44 48077.67 2021-09-05 16:27:05.000 248 21277.81 461.77 43110.46 48077.70 2021-09-05 16:27:06.000 248 21277.83 461.75 43110.47 48077.69 2021-09-05 16:27:07.000 248 21277.85 461.73 43110.47 48077.74 2021-09-05 16:27:08.000 248 21277.89 461.72 43110.52 48077.74 2021-09-05 16:27:09.000 248 21277.90 461.72 43110.52 48077.77 2021-09-05 16:27:10.000 248 21277.96 461.73 43110.50 48077.76 2021-09-05 16:27:11.000 248 21277.99 461.75 43110.49 48077.76 2021-09-05 16:27:12.000 248 21278.02 461.73 43110.46 48077.81 2021-09-05 16:27:13.000 248 21278.01 461.76 43110.44 48077.81 2021-09-05 16:27:14.000 248 21278.05 461.74 43110.44 48077.81 2021-09-05 16:27:15.000 248 21278.08 461.73 43110.46 48077.82 2021-09-05 16:27:16.000 248 21278.11 461.74 43110.44 48077.84 2021-09-05 16:27:17.000 248 21278.12 461.76 43110.47 48077.82 2021-09-05 16:27:18.000 248 21278.13 461.75 43110.44 48077.83 2021-09-05 16:27:19.000 248 21278.21 461.75 43110.40 48077.84 2021-09-05 16:27:20.000 248 21278.22 461.76 43110.39 48077.85 2021-09-05 16:27:21.000 248 21278.23 461.76 43110.40 48077.83 2021-09-05 16:27:22.000 248 21278.25 461.76 43110.38 48077.83 2021-09-05 16:27:23.000 248 21278.27 461.72 43110.40 48077.87 2021-09-05 16:27:24.000 248 21278.30 461.71 43110.40 48077.84 2021-09-05 16:27:25.000 248 21278.31 461.72 43110.40 48077.88 2021-09-05 16:27:26.000 248 21278.36 461.68 43110.42 48077.88 2021-09-05 16:27:27.000 248 21278.34 461.67 43110.43 48077.92 2021-09-05 16:27:28.000 248 21278.33 461.70 43110.45 48077.92 2021-09-05 16:27:29.000 248 21278.29 461.70 43110.45 48077.88 2021-09-05 16:27:30.000 248 21278.23 461.69 43110.47 48077.90 2021-09-05 16:27:31.000 248 21278.21 461.67 43110.42 48077.84 2021-09-05 16:27:32.000 248 21278.17 461.72 43110.43 48077.88 2021-09-05 16:27:33.000 248 21278.18 461.72 43110.45 48077.83 2021-09-05 16:27:34.000 248 21278.13 461.71 43110.45 48077.84 2021-09-05 16:27:35.000 248 21278.09 461.76 43110.44 48077.81 2021-09-05 16:27:36.000 248 21278.05 461.77 43110.42 48077.81 2021-09-05 16:27:37.000 248 21278.04 461.76 43110.40 48077.77 2021-09-05 16:27:38.000 248 21278.02 461.76 43110.41 48077.76 2021-09-05 16:27:39.000 248 21277.98 461.75 43110.43 48077.78 2021-09-05 16:27:40.000 248 21277.97 461.76 43110.41 48077.75 2021-09-05 16:27:41.000 248 21277.95 461.75 43110.42 48077.71 2021-09-05 16:27:42.000 248 21277.92 461.74 43110.47 48077.77 2021-09-05 16:27:43.000 248 21277.86 461.79 43110.41 48077.75 2021-09-05 16:27:44.000 248 21277.83 461.83 43110.39 48077.71 2021-09-05 16:27:45.000 248 21277.85 461.84 43110.37 48077.71 2021-09-05 16:27:46.000 248 21277.86 461.88 43110.36 48077.72 2021-09-05 16:27:47.000 248 21277.85 461.89 43110.39 48077.70 2021-09-05 16:27:48.000 248 21277.84 461.88 43110.36 48077.64 2021-09-05 16:27:49.000 248 21277.85 461.89 43110.31 48077.66 2021-09-05 16:27:50.000 248 21277.86 461.94 43110.26 48077.66 2021-09-05 16:27:51.000 248 21277.87 461.96 43110.26 48077.56 2021-09-05 16:27:52.000 248 21277.88 462.00 43110.27 48077.59 2021-09-05 16:27:53.000 248 21277.91 462.01 43110.26 48077.59 2021-09-05 16:27:54.000 248 21277.86 462.08 43110.19 48077.54 2021-09-05 16:27:55.000 248 21277.85 462.14 43110.14 48077.53 2021-09-05 16:27:56.000 248 21277.86 462.13 43110.12 48077.45 2021-09-05 16:27:57.000 248 21277.88 462.15 43110.10 48077.42 2021-09-05 16:27:58.000 248 21277.93 462.14 43110.05 48077.43 2021-09-05 16:27:59.000 248 21277.99 462.14 43110.02 48077.39 2021-09-05 16:28:00.000 248 21277.99 462.15 43110.04 48077.41 2021-09-05 16:28:01.000 248 21277.99 462.13 43110.02 48077.38 2021-09-05 16:28:02.000 248 21278.02 462.12 43110.03 48077.40 2021-09-05 16:28:03.000 248 21278.02 462.16 43110.03 48077.46 2021-09-05 16:28:04.000 248 21278.02 462.18 43110.01 48077.38 2021-09-05 16:28:05.000 248 21278.01 462.24 43109.99 48077.42 2021-09-05 16:28:06.000 248 21277.96 462.28 43109.98 48077.34 2021-09-05 16:28:07.000 248 21277.93 462.30 43109.94 48077.41 2021-09-05 16:28:08.000 248 21277.95 462.28 43109.92 48077.32 2021-09-05 16:28:09.000 248 21277.94 462.27 43109.94 48077.35 2021-09-05 16:28:10.000 248 21277.97 462.27 43109.96 48077.30 2021-09-05 16:28:11.000 248 21277.94 462.28 43109.96 48077.35 2021-09-05 16:28:12.000 248 21277.93 462.28 43109.93 48077.33 2021-09-05 16:28:13.000 248 21277.91 462.28 43109.95 48077.32 2021-09-05 16:28:14.000 248 21277.83 462.26 43109.98 48077.31 2021-09-05 16:28:15.000 248 21277.82 462.23 43109.99 48077.32 2021-09-05 16:28:16.000 248 21277.81 462.21 43110.02 48077.33 2021-09-05 16:28:17.000 248 21277.77 462.23 43110.06 48077.34 2021-09-05 16:28:18.000 248 21277.77 462.24 43110.07 48077.36 2021-09-05 16:28:19.000 248 21277.73 462.20 43110.11 48077.35 2021-09-05 16:28:20.000 248 21277.67 462.20 43110.12 48077.36 2021-09-05 16:28:21.000 248 21277.65 462.20 43110.15 48077.36 2021-09-05 16:28:22.000 248 21277.63 462.18 43110.15 48077.40 2021-09-05 16:28:23.000 248 21277.58 462.19 43110.19 48077.42 2021-09-05 16:28:24.000 248 21277.59 462.20 43110.21 48077.40 2021-09-05 16:28:25.000 248 21277.57 462.26 43110.25 48077.39 2021-09-05 16:28:26.000 248 21277.57 462.30 43110.25 48077.45 2021-09-05 16:28:27.000 248 21277.59 462.32 43110.20 48077.43 2021-09-05 16:28:28.000 248 21277.58 462.34 43110.22 48077.38 2021-09-05 16:28:29.000 248 21277.58 462.32 43110.18 48077.45 2021-09-05 16:28:30.000 248 21277.57 462.32 43110.21 48077.40 2021-09-05 16:28:31.000 248 21277.52 462.33 43110.20 48077.40 2021-09-05 16:28:32.000 248 21277.50 462.38 43110.21 48077.38 2021-09-05 16:28:33.000 248 21277.49 462.40 43110.20 48077.41 2021-09-05 16:28:34.000 248 21277.50 462.39 43110.20 48077.38 2021-09-05 16:28:35.000 248 21277.50 462.38 43110.20 48077.37 2021-09-05 16:28:36.000 248 21277.48 462.33 43110.20 48077.37 2021-09-05 16:28:37.000 248 21277.48 462.33 43110.25 48077.35 2021-09-05 16:28:38.000 248 21277.48 462.31 43110.29 48077.39 2021-09-05 16:28:39.000 248 21277.50 462.31 43110.27 48077.45 2021-09-05 16:28:40.000 248 21277.51 462.30 43110.31 48077.42 2021-09-05 16:28:41.000 248 21277.53 462.30 43110.33 48077.46 2021-09-05 16:28:42.000 248 21277.53 462.32 43110.31 48077.48 2021-09-05 16:28:43.000 248 21277.54 462.32 43110.36 48077.48 2021-09-05 16:28:44.000 248 21277.55 462.30 43110.32 48077.47 2021-09-05 16:28:45.000 248 21277.51 462.36 43110.30 48077.48 2021-09-05 16:28:46.000 248 21277.50 462.42 43110.29 48077.47 2021-09-05 16:28:47.000 248 21277.50 462.42 43110.29 48077.43 2021-09-05 16:28:48.000 248 21277.52 462.42 43110.26 48077.42 2021-09-05 16:28:49.000 248 21277.48 462.42 43110.21 48077.38 2021-09-05 16:28:50.000 248 21277.50 462.41 43110.19 48077.34 2021-09-05 16:28:51.000 248 21277.51 462.39 43110.20 48077.37 2021-09-05 16:28:52.000 248 21277.53 462.36 43110.22 48077.37 2021-09-05 16:28:53.000 248 21277.55 462.34 43110.19 48077.34 2021-09-05 16:28:54.000 248 21277.57 462.33 43110.19 48077.38 2021-09-05 16:28:55.000 248 21277.60 462.33 43110.21 48077.41 2021-09-05 16:28:56.000 248 21277.59 462.34 43110.19 48077.39 2021-09-05 16:28:57.000 248 21277.65 462.32 43110.21 48077.37 2021-09-05 16:28:58.000 248 21277.66 462.28 43110.19 48077.41 2021-09-05 16:28:59.000 248 21277.68 462.27 43110.18 48077.42 2021-09-05 16:29:00.000 248 21277.63 462.28 43110.19 48077.37 2021-09-05 16:29:01.000 248 21277.66 462.31 43110.16 48077.46 2021-09-05 16:29:02.000 248 21277.71 462.31 43110.17 48077.45 2021-09-05 16:29:03.000 248 21277.72 462.29 43110.15 48077.45 2021-09-05 16:29:04.000 248 21277.75 462.29 43110.16 48077.40 2021-09-05 16:29:05.000 248 21277.79 462.28 43110.19 48077.48 2021-09-05 16:29:06.000 248 21277.80 462.31 43110.20 48077.47 2021-09-05 16:29:07.000 248 21277.81 462.32 43110.17 48077.45 2021-09-05 16:29:08.000 248 21277.89 462.27 43110.16 48077.49 2021-09-05 16:29:09.000 248 21277.91 462.22 43110.17 48077.53 2021-09-05 16:29:10.000 248 21277.95 462.20 43110.19 48077.53 2021-09-05 16:29:11.000 248 21277.95 462.21 43110.20 48077.54 2021-09-05 16:29:12.000 248 21278.00 462.22 43110.21 48077.56 2021-09-05 16:29:13.000 248 21277.97 462.26 43110.20 48077.57 2021-09-05 16:29:14.000 248 21277.99 462.24 43110.19 48077.56 2021-09-05 16:29:15.000 248 21278.00 462.25 43110.23 48077.55 2021-09-05 16:29:16.000 248 21278.04 462.25 43110.21 48077.62 2021-09-05 16:29:17.000 248 21278.04 462.21 43110.19 48077.54 2021-09-05 16:29:18.000 248 21278.06 462.17 43110.19 48077.60 2021-09-05 16:29:19.000 248 21278.08 462.14 43110.24 48077.65 2021-09-05 16:29:20.000 248 21278.10 462.10 43110.26 48077.67 2021-09-05 16:29:21.000 248 21278.10 462.08 43110.27 48077.62 2021-09-05 16:29:22.000 248 21278.08 462.08 43110.31 48077.69 2021-09-05 16:29:23.000 248 21278.08 462.09 43110.33 48077.74 2021-09-05 16:29:24.000 248 21278.09 462.08 43110.32 48077.67 2021-09-05 16:29:25.000 248 21278.09 462.06 43110.31 48077.74 2021-09-05 16:29:26.000 248 21278.10 462.08 43110.32 48077.75 2021-09-05 16:29:27.000 248 21278.11 462.06 43110.32 48077.73 2021-09-05 16:29:28.000 248 21278.13 462.03 43110.31 48077.75 2021-09-05 16:29:29.000 248 21278.13 462.04 43110.35 48077.75 2021-09-05 16:29:30.000 248 21278.11 462.01 43110.38 48077.78 2021-09-05 16:29:31.000 248 21278.10 462.01 43110.40 48077.75 2021-09-05 16:29:32.000 248 21278.08 461.99 43110.43 48077.78 2021-09-05 16:29:33.000 248 21278.09 462.00 43110.42 48077.81 2021-09-05 16:29:34.000 248 21278.05 462.02 43110.42 48077.75 2021-09-05 16:29:35.000 248 21278.05 462.05 43110.37 48077.74 2021-09-05 16:29:36.000 248 21278.04 462.10 43110.34 48077.72 2021-09-05 16:29:37.000 248 21278.04 462.13 43110.31 48077.73 2021-09-05 16:29:38.000 248 21278.08 462.13 43110.29 48077.69 2021-09-05 16:29:39.000 248 21278.11 462.09 43110.31 48077.67 2021-09-05 16:29:40.000 248 21278.10 462.12 43110.28 48077.69 2021-09-05 16:29:41.000 248 21278.08 462.09 43110.31 48077.66 2021-09-05 16:29:42.000 248 21278.14 462.03 43110.30 48077.66 2021-09-05 16:29:43.000 248 21278.16 462.00 43110.34 48077.71 2021-09-05 16:29:44.000 248 21278.18 461.93 43110.37 48077.75 2021-09-05 16:29:45.000 248 21278.20 461.94 43110.38 48077.81 2021-09-05 16:29:46.000 248 21278.24 461.93 43110.41 48077.81 2021-09-05 16:29:47.000 248 21278.27 461.93 43110.42 48077.85 2021-09-05 16:29:48.000 248 21278.29 461.92 43110.47 48077.91 2021-09-05 16:29:49.000 248 21278.28 461.96 43110.41 48077.87 2021-09-05 16:29:50.000 248 21278.32 461.99 43110.39 48077.90 2021-09-05 16:29:51.000 248 21278.34 461.99 43110.39 48077.91 2021-09-05 16:29:52.000 248 21278.33 461.97 43110.39 48077.86 2021-09-05 16:29:53.000 248 21278.32 461.95 43110.40 48077.88 2021-09-05 16:29:54.000 248 21278.35 461.92 43110.38 48077.88 2021-09-05 16:29:55.000 248 21278.37 461.92 43110.38 48077.87 2021-09-05 16:29:56.000 248 21278.36 461.92 43110.40 48077.90 2021-09-05 16:29:57.000 248 21278.33 461.96 43110.42 48077.86 2021-09-05 16:29:58.000 248 21278.33 461.96 43110.41 48077.87 2021-09-05 16:29:59.000 248 21278.33 461.98 43110.38 48077.90 2021-09-05 16:30:00.000 248 21278.30 461.99 43110.34 48077.87 2021-09-05 16:30:01.000 248 21278.33 462.00 43110.37 48077.88 2021-09-05 16:30:02.000 248 21278.35 462.01 43110.37 48077.81 2021-09-05 16:30:03.000 248 21278.32 462.05 43110.33 48077.87 2021-09-05 16:30:04.000 248 21278.30 462.10 43110.34 48077.83 2021-09-05 16:30:05.000 248 21278.27 462.12 43110.29 48077.78 2021-09-05 16:30:06.000 248 21278.25 462.14 43110.26 48077.81 2021-09-05 16:30:07.000 248 21278.24 462.15 43110.25 48077.75 2021-09-05 16:30:08.000 248 21278.23 462.16 43110.23 48077.67 2021-09-05 16:30:09.000 248 21278.20 462.16 43110.23 48077.70 2021-09-05 16:30:10.000 248 21278.22 462.12 43110.21 48077.71 2021-09-05 16:30:11.000 248 21278.23 462.09 43110.24 48077.69 2021-09-05 16:30:12.000 248 21278.21 462.11 43110.24 48077.65 2021-09-05 16:30:13.000 248 21278.20 462.11 43110.24 48077.72 2021-09-05 16:30:14.000 248 21278.19 462.09 43110.25 48077.68 2021-09-05 16:30:15.000 248 21278.20 462.09 43110.28 48077.68 2021-09-05 16:30:16.000 248 21278.20 462.07 43110.26 48077.71 2021-09-05 16:30:17.000 248 21278.20 462.07 43110.27 48077.72 2021-09-05 16:30:18.000 248 21278.20 462.04 43110.29 48077.69 2021-09-05 16:30:19.000 248 21278.25 461.98 43110.30 48077.70 2021-09-05 16:30:20.000 248 21278.27 461.96 43110.28 48077.74 2021-09-05 16:30:21.000 248 21278.27 461.96 43110.30 48077.75 2021-09-05 16:30:22.000 248 21278.26 461.97 43110.32 48077.78 2021-09-05 16:30:23.000 248 21278.26 461.97 43110.35 48077.76 2021-09-05 16:30:24.000 248 21278.27 461.98 43110.36 48077.79 2021-09-05 16:30:25.000 248 21278.32 461.95 43110.37 48077.79 2021-09-05 16:30:26.000 248 21278.35 461.89 43110.36 48077.81 2021-09-05 16:30:27.000 248 21278.33 461.86 43110.36 48077.84 2021-09-05 16:30:28.000 248 21278.33 461.86 43110.41 48077.88 2021-09-05 16:30:29.000 248 21278.34 461.89 43110.40 48077.89 2021-09-05 16:30:30.000 248 21278.30 461.98 43110.37 48077.88 2021-09-05 16:30:31.000 248 21278.28 462.03 43110.36 48077.85 2021-09-05 16:30:32.000 248 21278.25 462.08 43110.32 48077.81 2021-09-05 16:30:33.000 248 21278.30 462.08 43110.31 48077.79 2021-09-05 16:30:34.000 248 21278.40 461.98 43110.29 48077.79 2021-09-05 16:30:35.000 248 21278.47 461.89 43110.35 48077.83 2021-09-05 16:30:36.000 248 21278.54 461.86 43110.36 48077.93 2021-09-05 16:30:37.000 248 21278.58 461.89 43110.42 48078.02 2021-09-05 16:30:38.000 248 21278.61 461.92 43110.40 48078.02 2021-09-05 16:30:39.000 248 21278.62 461.94 43110.35 48078.02 2021-09-05 16:30:40.000 248 21278.66 461.95 43110.37 48078.03 2021-09-05 16:30:41.000 248 21278.68 461.98 43110.36 48078.04 2021-09-05 16:30:42.000 248 21278.69 461.97 43110.41 48078.03 2021-09-05 16:30:43.000 248 21278.70 461.98 43110.40 48078.02 2021-09-05 16:30:44.000 248 21278.69 462.00 43110.37 48078.05 2021-09-05 16:30:45.000 248 21278.71 461.97 43110.40 48078.05 2021-09-05 16:30:46.000 248 21278.69 461.97 43110.40 48078.06 2021-09-05 16:30:47.000 248 21278.74 461.96 43110.38 48078.05 2021-09-05 16:30:48.000 248 21278.78 461.93 43110.42 48078.08 2021-09-05 16:30:49.000 248 21278.78 461.94 43110.42 48078.07 2021-09-05 16:30:50.000 248 21278.82 461.92 43110.44 48078.12 2021-09-05 16:30:51.000 248 21278.82 461.93 43110.43 48078.16 2021-09-05 16:30:52.000 248 21278.85 461.91 43110.43 48078.12 2021-09-05 16:30:53.000 248 21278.83 461.90 43110.45 48078.15 2021-09-05 16:30:54.000 248 21278.87 461.88 43110.46 48078.18 2021-09-05 16:30:55.000 248 21278.87 461.86 43110.46 48078.16 2021-09-05 16:30:56.000 248 21278.88 461.85 43110.46 48078.16 2021-09-05 16:30:57.000 248 21278.89 461.84 43110.45 48078.20 2021-09-05 16:30:58.000 248 21278.89 461.83 43110.47 48078.16 2021-09-05 16:30:59.000 248 21278.92 461.80 43110.45 48078.22 2021-09-05 16:31:00.000 248 21278.92 461.77 43110.47 48078.18 2021-09-05 16:31:01.000 248 21278.92 461.76 43110.45 48078.21 2021-09-05 16:31:02.000 248 21278.94 461.74 43110.48 48078.24 2021-09-05 16:31:03.000 248 21278.91 461.76 43110.44 48078.23 2021-09-05 16:31:04.000 248 21278.91 461.76 43110.46 48078.23 2021-09-05 16:31:05.000 248 21278.91 461.72 43110.49 48078.22 2021-09-05 16:31:06.000 248 21278.90 461.70 43110.52 48078.21 2021-09-05 16:31:07.000 248 21278.93 461.67 43110.52 48078.24 2021-09-05 16:31:08.000 248 21278.93 461.63 43110.53 48078.26 2021-09-05 16:31:09.000 248 21278.92 461.61 43110.53 48078.25 2021-09-05 16:31:10.000 248 21278.96 461.60 43110.57 48078.31 2021-09-05 16:31:11.000 248 21278.98 461.63 43110.61 48078.30 2021-09-05 16:31:12.000 248 21278.99 461.64 43110.57 48078.30 2021-09-05 16:31:13.000 248 21278.99 461.65 43110.54 48078.31 2021-09-05 16:31:14.000 248 21278.96 461.65 43110.54 48078.31 2021-09-05 16:31:15.000 248 21278.97 461.65 43110.57 48078.31 2021-09-05 16:31:16.000 248 21278.99 461.63 43110.55 48078.28 2021-09-05 16:31:17.000 248 21279.03 461.61 43110.51 48078.32 2021-09-05 16:31:18.000 248 21279.06 461.60 43110.50 48078.29 2021-09-05 16:31:19.000 248 21279.03 461.63 43110.50 48078.30 2021-09-05 16:31:20.000 248 21279.05 461.63 43110.52 48078.32 2021-09-05 16:31:21.000 248 21279.11 461.58 43110.58 48078.33 2021-09-05 16:31:22.000 248 21279.08 461.55 43110.58 48078.33 2021-09-05 16:31:23.000 248 21279.09 461.53 43110.58 48078.33 2021-09-05 16:31:24.000 248 21279.08 461.51 43110.58 48078.37 2021-09-05 16:31:25.000 248 21279.07 461.55 43110.58 48078.36 2021-09-05 16:31:26.000 248 21279.08 461.55 43110.59 48078.38 2021-09-05 16:31:27.000 248 21279.07 461.56 43110.57 48078.38 2021-09-05 16:31:28.000 248 21279.08 461.59 43110.55 48078.34 2021-09-05 16:31:29.000 248 21279.08 461.57 43110.53 48078.39 2021-09-05 16:31:30.000 248 21279.05 461.59 43110.53 48078.35 2021-09-05 16:31:31.000 248 21279.04 461.61 43110.52 48078.33 2021-09-05 16:31:32.000 248 21279.03 461.62 43110.52 48078.34 2021-09-05 16:31:33.000 248 21279.02 461.61 43110.52 48078.29 2021-09-05 16:31:34.000 248 21279.02 461.61 43110.54 48078.32 2021-09-05 16:31:35.000 248 21279.01 461.60 43110.51 48078.24 2021-09-05 16:31:36.000 248 21279.00 461.61 43110.50 48078.29 2021-09-05 16:31:37.000 248 21278.99 461.59 43110.54 48078.26 2021-09-05 16:31:38.000 248 21279.02 461.59 43110.53 48078.25 2021-09-05 16:31:39.000 248 21279.00 461.58 43110.55 48078.32 2021-09-05 16:31:40.000 248 21279.00 461.60 43110.51 48078.26 2021-09-05 16:31:41.000 248 21279.03 461.66 43110.47 48078.27 2021-09-05 16:31:42.000 248 21278.98 461.74 43110.42 48078.28 2021-09-05 16:31:43.000 248 21278.96 461.80 43110.34 48078.20 2021-09-05 16:31:44.000 248 21279.01 461.79 43110.31 48078.15 2021-09-05 16:31:45.000 248 21279.00 461.80 43110.28 48078.12 2021-09-05 16:31:46.000 248 21279.01 461.81 43110.27 48078.10 2021-09-05 16:31:47.000 248 21279.03 461.78 43110.27 48078.09 2021-09-05 16:31:48.000 248 21279.07 461.73 43110.29 48078.09 2021-09-05 16:31:49.000 248 21279.10 461.69 43110.29 48078.11 2021-09-05 16:31:50.000 248 21279.12 461.67 43110.32 48078.13 2021-09-05 16:31:51.000 248 21279.13 461.70 43110.34 48078.17 2021-09-05 16:31:52.000 248 21279.15 461.71 43110.32 48078.17 2021-09-05 16:31:53.000 248 21279.17 461.73 43110.32 48078.18 2021-09-05 16:31:54.000 248 21279.19 461.72 43110.33 48078.22 2021-09-05 16:31:55.000 248 21279.20 461.74 43110.30 48078.22 2021-09-05 16:31:56.000 248 21279.22 461.79 43110.30 48078.21 2021-09-05 16:31:57.000 248 21279.22 461.82 43110.30 48078.18 2021-09-05 16:31:58.000 248 21279.24 461.84 43110.27 48078.21 2021-09-05 16:31:59.000 248 21279.24 461.81 43110.26 48078.16 2021-09-05 16:32:00.000 248 21279.28 461.75 43110.28 48078.19 2021-09-05 16:32:01.000 248 21279.31 461.74 43110.27 48078.14 2021-09-05 16:32:02.000 248 21279.31 461.74 43110.28 48078.23 2021-09-05 16:32:03.000 248 21279.35 461.73 43110.30 48078.22 2021-09-05 16:32:04.000 248 21279.37 461.73 43110.31 48078.26 2021-09-05 16:32:05.000 248 21279.41 461.66 43110.32 48078.26 2021-09-05 16:32:06.000 248 21279.46 461.62 43110.32 48078.34 2021-09-05 16:32:07.000 248 21279.51 461.60 43110.35 48078.38 2021-09-05 16:32:08.000 248 21279.57 461.59 43110.40 48078.40 2021-09-05 16:32:09.000 248 21279.59 461.59 43110.42 48078.46 2021-09-05 16:32:10.000 248 21279.58 461.60 43110.40 48078.43 2021-09-05 16:32:11.000 248 21279.61 461.60 43110.44 48078.50 2021-09-05 16:32:12.000 248 21279.62 461.59 43110.44 48078.45 2021-09-05 16:32:13.000 248 21279.56 461.54 43110.45 48078.51 2021-09-05 16:32:14.000 248 21279.58 461.52 43110.49 48078.46 2021-09-05 16:32:15.000 248 21279.54 461.48 43110.56 48078.54 2021-09-05 16:32:16.000 248 21279.56 461.44 43110.59 48078.51 2021-09-05 16:32:17.000 248 21279.59 461.41 43110.58 48078.58 2021-09-05 16:32:18.000 248 21279.58 461.44 43110.58 48078.61 2021-09-05 16:32:19.000 248 21279.62 461.43 43110.62 48078.65 2021-09-05 16:32:20.000 248 21279.63 461.42 43110.61 48078.65 2021-09-05 16:32:21.000 248 21279.62 461.43 43110.62 48078.71 2021-09-05 16:32:22.000 248 21279.62 461.46 43110.64 48078.66 2021-09-05 16:32:23.000 248 21279.66 461.48 43110.66 48078.70 2021-09-05 16:32:24.000 248 21279.67 461.48 43110.66 48078.70 2021-09-05 16:32:25.000 248 21279.69 461.44 43110.63 48078.69 2021-09-05 16:32:26.000 248 21279.71 461.46 43110.63 48078.73 2021-09-05 16:32:27.000 248 21279.67 461.51 43110.61 48078.72 2021-09-05 16:32:28.000 248 21279.70 461.51 43110.61 48078.76 2021-09-05 16:32:29.000 248 21279.71 461.51 43110.63 48078.73 2021-09-05 16:32:30.000 248 21279.70 461.56 43110.64 48078.71 2021-09-05 16:32:31.000 248 21279.73 461.60 43110.64 48078.76 2021-09-05 16:32:32.000 248 21279.72 461.59 43110.63 48078.74 2021-09-05 16:32:33.000 248 21279.71 461.59 43110.62 48078.73 2021-09-05 16:32:34.000 248 21279.69 461.59 43110.60 48078.71 2021-09-05 16:32:35.000 248 21279.68 461.61 43110.59 48078.70 2021-09-05 16:32:36.000 248 21279.69 461.60 43110.62 48078.70 2021-09-05 16:32:37.000 248 21279.68 461.60 43110.60 48078.69 2021-09-05 16:32:38.000 248 21279.69 461.62 43110.61 48078.72 2021-09-05 16:32:39.000 248 21279.68 461.63 43110.58 48078.66 2021-09-05 16:32:40.000 248 21279.67 461.64 43110.57 48078.67 2021-09-05 16:32:41.000 248 21279.69 461.62 43110.59 48078.72 2021-09-05 16:32:42.000 248 21279.71 461.59 43110.58 48078.64 2021-09-05 16:32:43.000 248 21279.70 461.60 43110.56 48078.70 2021-09-05 16:32:44.000 248 21279.69 461.59 43110.60 48078.69 2021-09-05 16:32:45.000 248 21279.70 461.59 43110.60 48078.75 2021-09-05 16:32:46.000 248 21279.69 461.59 43110.60 48078.69 2021-09-05 16:32:47.000 248 21279.72 461.60 43110.63 48078.69 2021-09-05 16:32:48.000 248 21279.73 461.61 43110.62 48078.72 2021-09-05 16:32:49.000 248 21279.72 461.62 43110.59 48078.70 2021-09-05 16:32:50.000 248 21279.71 461.64 43110.59 48078.73 2021-09-05 16:32:51.000 248 21279.72 461.67 43110.58 48078.68 2021-09-05 16:32:52.000 248 21279.72 461.70 43110.54 48078.62 2021-09-05 16:32:53.000 248 21279.72 461.71 43110.51 48078.67 2021-09-05 16:32:54.000 248 21279.71 461.67 43110.47 48078.57 2021-09-05 16:32:55.000 248 21279.70 461.67 43110.49 48078.64 2021-09-05 16:32:56.000 248 21279.71 461.69 43110.51 48078.60 2021-09-05 16:32:57.000 248 21279.72 461.72 43110.52 48078.61 2021-09-05 16:32:58.000 248 21279.75 461.71 43110.52 48078.66 2021-09-05 16:32:59.000 248 21279.71 461.73 43110.53 48078.55 2021-09-05 16:33:00.000 248 21279.73 461.73 43110.49 48078.62 2021-09-05 16:33:01.000 248 21279.71 461.74 43110.49 48078.53 2021-09-05 16:33:02.000 248 21279.68 461.75 43110.46 48078.61 2021-09-05 16:33:03.000 248 21279.67 461.76 43110.46 48078.53 2021-09-05 16:33:04.000 248 21279.69 461.74 43110.49 48078.57 2021-09-05 16:33:05.000 248 21279.68 461.71 43110.46 48078.53 2021-09-05 16:33:06.000 248 21279.69 461.70 43110.45 48078.56 2021-09-05 16:33:07.000 248 21279.70 461.71 43110.47 48078.59 2021-09-05 16:33:08.000 248 21279.72 461.74 43110.47 48078.59 2021-09-05 16:33:09.000 248 21279.72 461.75 43110.48 48078.53 2021-09-05 16:33:10.000 248 21279.70 461.72 43110.47 48078.56 2021-09-05 16:33:11.000 248 21279.68 461.75 43110.46 48078.64 2021-09-05 16:33:12.000 248 21279.68 461.78 43110.45 48078.56 2021-09-05 16:33:13.000 248 21279.71 461.78 43110.45 48078.57 2021-09-05 16:33:14.000 248 21279.68 461.77 43110.49 48078.61 2021-09-05 16:33:15.000 248 21279.66 461.78 43110.48 48078.57 2021-09-05 16:33:16.000 248 21279.66 461.82 43110.45 48078.58 2021-09-05 16:33:17.000 248 21279.65 461.83 43110.41 48078.60 2021-09-05 16:33:18.000 248 21279.68 461.79 43110.46 48078.54 2021-09-05 16:33:19.000 248 21279.72 461.81 43110.50 48078.60 2021-09-05 16:33:20.000 248 21279.70 461.78 43110.50 48078.59 2021-09-05 16:33:21.000 248 21279.66 461.74 43110.50 48078.55 2021-09-05 16:33:22.000 248 21279.65 461.73 43110.48 48078.57 2021-09-05 16:33:23.000 248 21279.68 461.71 43110.52 48078.65 2021-09-05 16:33:24.000 248 21279.68 461.70 43110.56 48078.59 2021-09-05 16:33:25.000 248 21279.69 461.71 43110.60 48078.68 2021-09-05 16:33:26.000 248 21279.72 461.72 43110.60 48078.62 2021-09-05 16:33:27.000 248 21279.75 461.71 43110.61 48078.73 2021-09-05 16:33:28.000 248 21279.77 461.77 43110.63 48078.70 2021-09-05 16:33:29.000 248 21279.79 461.76 43110.61 48078.74 2021-09-05 16:33:30.000 248 21279.80 461.76 43110.60 48078.74 2021-09-05 16:33:31.000 248 21279.82 461.77 43110.58 48078.71 2021-09-05 16:33:32.000 248 21279.86 461.81 43110.61 48078.77 2021-09-05 16:33:33.000 248 21279.85 461.81 43110.60 48078.76 2021-09-05 16:33:34.000 248 21279.87 461.84 43110.60 48078.77 2021-09-05 16:33:35.000 248 21279.89 461.85 43110.57 48078.75 2021-09-05 16:33:36.000 248 21279.84 461.85 43110.59 48078.74 2021-09-05 16:33:37.000 248 21279.82 461.86 43110.59 48078.69 2021-09-05 16:33:38.000 248 21279.82 461.86 43110.53 48078.71 2021-09-05 16:33:39.000 248 21279.86 461.86 43110.54 48078.71 2021-09-05 16:33:40.000 248 21279.83 461.90 43110.52 48078.69 2021-09-05 16:33:41.000 248 21279.79 461.90 43110.54 48078.68 2021-09-05 16:33:42.000 248 21279.77 461.93 43110.53 48078.65 2021-09-05 16:33:43.000 248 21279.76 461.94 43110.54 48078.64 2021-09-05 16:33:44.000 248 21279.73 461.94 43110.54 48078.64 2021-09-05 16:33:45.000 248 21279.72 461.96 43110.52 48078.65 2021-09-05 16:33:46.000 248 21279.74 461.95 43110.49 48078.59 2021-09-05 16:33:47.000 248 21279.71 461.96 43110.52 48078.63 2021-09-05 16:33:48.000 248 21279.70 461.96 43110.54 48078.64 2021-09-05 16:33:49.000 248 21279.68 461.96 43110.53 48078.58 2021-09-05 16:33:50.000 248 21279.73 461.99 43110.51 48078.64 2021-09-05 16:33:51.000 248 21279.70 462.01 43110.47 48078.58 2021-09-05 16:33:52.000 248 21279.68 462.06 43110.44 48078.60 2021-09-05 16:33:53.000 248 21279.68 462.09 43110.45 48078.55 2021-09-05 16:33:54.000 248 21279.69 462.14 43110.47 48078.58 2021-09-05 16:33:55.000 248 21279.73 462.13 43110.39 48078.57 2021-09-05 16:33:56.000 248 21279.72 462.14 43110.38 48078.53 2021-09-05 16:33:57.000 248 21279.70 462.17 43110.34 48078.52 2021-09-05 16:33:58.000 248 21279.74 462.15 43110.34 48078.52 2021-09-05 16:33:59.000 248 21279.74 462.13 43110.37 48078.50 2021-09-05 16:34:00.000 248 21279.75 462.13 43110.40 48078.53 2021-09-05 16:34:01.000 248 21279.73 462.16 43110.37 48078.48 2021-09-05 16:34:02.000 248 21279.72 462.18 43110.39 48078.51 2021-09-05 16:34:03.000 248 21279.70 462.18 43110.38 48078.53 2021-09-05 16:34:04.000 248 21279.70 462.18 43110.38 48078.43 2021-09-05 16:34:05.000 248 21279.67 462.17 43110.36 48078.51 2021-09-05 16:34:06.000 248 21279.65 462.20 43110.37 48078.44 2021-09-05 16:34:07.000 248 21279.62 462.19 43110.37 48078.50 2021-09-05 16:34:08.000 248 21279.63 462.19 43110.38 48078.43 2021-09-05 16:34:09.000 248 21279.65 462.19 43110.36 48078.50 2021-09-05 16:34:10.000 248 21279.63 462.17 43110.36 48078.43 2021-09-05 16:34:11.000 248 21279.64 462.19 43110.37 48078.50 2021-09-05 16:34:12.000 248 21279.62 462.20 43110.39 48078.41 2021-09-05 16:34:13.000 248 21279.56 462.22 43110.37 48078.42 2021-09-05 16:34:14.000 248 21279.54 462.26 43110.40 48078.46 2021-09-05 16:34:15.000 248 21279.52 462.25 43110.41 48078.38 2021-09-05 16:34:16.000 248 21279.49 462.25 43110.42 48078.46 2021-09-05 16:34:17.000 248 21279.51 462.26 43110.41 48078.39 2021-09-05 16:34:18.000 248 21279.50 462.32 43110.38 48078.47 2021-09-05 16:34:19.000 248 21279.46 462.38 43110.39 48078.44 2021-09-05 16:34:20.000 248 21279.45 462.39 43110.37 48078.36 2021-09-05 16:34:21.000 248 21279.40 462.40 43110.34 48078.38 2021-09-05 16:34:22.000 248 21279.39 462.37 43110.36 48078.36 2021-09-05 16:34:23.000 248 21279.38 462.38 43110.36 48078.34 2021-09-05 16:34:24.000 248 21279.33 462.39 43110.35 48078.32 2021-09-05 16:34:25.000 248 21279.34 462.40 43110.38 48078.31 2021-09-05 16:34:26.000 248 21279.35 462.45 43110.34 48078.28 2021-09-05 16:34:27.000 248 21279.33 462.44 43110.31 48078.30 2021-09-05 16:34:28.000 248 21279.37 462.46 43110.27 48078.24 2021-09-05 16:34:29.000 248 21279.38 462.49 43110.23 48078.28 2021-09-05 16:34:30.000 248 21279.34 462.52 43110.22 48078.19 2021-09-05 16:34:31.000 248 21279.28 462.50 43110.19 48078.24 2021-09-05 16:34:32.000 248 21279.28 462.51 43110.20 48078.15 2021-09-05 16:34:33.000 248 21279.24 462.53 43110.20 48078.18 2021-09-05 16:34:34.000 248 21279.21 462.52 43110.21 48078.09 2021-09-05 16:34:35.000 248 21279.17 462.52 43110.22 48078.12 2021-09-05 16:34:36.000 248 21279.15 462.51 43110.18 48078.07 2021-09-05 16:34:37.000 248 21279.09 462.56 43110.14 48077.99 2021-09-05 16:34:38.000 248 21279.09 462.57 43110.12 48077.99 2021-09-05 16:34:39.000 248 21279.08 462.55 43110.11 48078.01 2021-09-05 16:34:40.000 248 21279.02 462.55 43110.09 48077.92 2021-09-05 16:34:41.000 248 21279.00 462.55 43110.07 48077.93 2021-09-05 16:34:42.000 248 21279.00 462.59 43110.06 48077.99 2021-09-05 16:34:43.000 248 21278.99 462.66 43110.03 48077.93 2021-09-05 16:34:44.000 248 21278.95 462.79 43109.97 48077.84 2021-09-05 16:34:45.000 248 21278.91 462.81 43109.91 48077.85 2021-09-05 16:34:46.000 248 21278.88 462.83 43109.84 48077.70 2021-09-05 16:34:47.000 248 21278.86 462.86 43109.81 48077.71 2021-09-05 16:34:48.000 248 21278.84 462.90 43109.77 48077.61 2021-09-05 16:34:49.000 248 21278.83 462.92 43109.73 48077.57 2021-09-05 16:34:50.000 248 21278.85 462.95 43109.67 48077.60 2021-09-05 16:34:51.000 248 21278.88 462.93 43109.66 48077.48 2021-09-05 16:34:52.000 248 21278.89 462.93 43109.65 48077.54 2021-09-05 16:34:53.000 248 21278.90 462.92 43109.67 48077.51 2021-09-05 16:34:54.000 248 21278.90 462.90 43109.66 48077.52 2021-09-05 16:34:55.000 248 21278.88 462.94 43109.66 48077.54 2021-09-05 16:34:56.000 248 21278.90 462.97 43109.63 48077.46 2021-09-05 16:34:57.000 248 21278.95 462.98 43109.62 48077.49 2021-09-05 16:34:58.000 248 21278.99 462.93 43109.59 48077.46 2021-09-05 16:34:59.000 248 21279.02 462.89 43109.60 48077.46 2021-09-05 16:35:00.000 248 21279.06 462.89 43109.59 48077.49 2021-09-05 16:35:01.000 248 21279.10 462.86 43109.61 48077.53 2021-09-05 16:35:02.000 248 21279.10 462.87 43109.62 48077.54 2021-09-05 16:35:03.000 248 21279.08 462.91 43109.60 48077.51 2021-09-05 16:35:04.000 248 21279.04 462.94 43109.56 48077.49 2021-09-05 16:35:05.000 248 21279.04 462.91 43109.55 48077.48 2021-09-05 16:35:06.000 248 21279.05 462.88 43109.55 48077.51 2021-09-05 16:35:07.000 248 21279.05 462.85 43109.58 48077.48 2021-09-05 16:35:08.000 248 21279.07 462.83 43109.59 48077.51 2021-09-05 16:35:09.000 248 21279.08 462.74 43109.62 48077.54 2021-09-05 16:35:10.000 248 21279.13 462.66 43109.69 48077.58 2021-09-05 16:35:11.000 248 21279.18 462.63 43109.78 48077.65 2021-09-05 16:35:12.000 248 21279.16 462.69 43109.80 48077.67 2021-09-05 16:35:13.000 248 21279.15 462.71 43109.79 48077.75 2021-09-05 16:35:14.000 248 21279.18 462.70 43109.83 48077.74 2021-09-05 16:35:15.000 248 21279.15 462.73 43109.78 48077.69 2021-09-05 16:35:16.000 248 21279.13 462.71 43109.77 48077.72 2021-09-05 16:35:17.000 248 21279.13 462.71 43109.79 48077.75 2021-09-05 16:35:18.000 248 21279.13 462.72 43109.78 48077.70 2021-09-05 16:35:19.000 248 21279.10 462.76 43109.78 48077.69 2021-09-05 16:35:20.000 248 21279.10 462.77 43109.76 48077.70 2021-09-05 16:35:21.000 248 21279.15 462.78 43109.74 48077.69 2021-09-05 16:35:22.000 248 21279.19 462.76 43109.75 48077.65 2021-09-05 16:35:23.000 248 21279.22 462.71 43109.77 48077.71 2021-09-05 16:35:24.000 248 21279.26 462.67 43109.82 48077.73 2021-09-05 16:35:25.000 248 21279.30 462.63 43109.84 48077.75 2021-09-05 16:35:26.000 248 21279.30 462.65 43109.80 48077.79 2021-09-05 16:35:27.000 248 21279.29 462.66 43109.83 48077.85 2021-09-05 16:35:28.000 248 21279.32 462.71 43109.83 48077.83 2021-09-05 16:35:29.000 248 21279.34 462.71 43109.79 48077.84 2021-09-05 16:35:30.000 248 21279.34 462.76 43109.78 48077.81 2021-09-05 16:35:31.000 248 21279.37 462.73 43109.79 48077.82 2021-09-05 16:35:32.000 248 21279.38 462.70 43109.79 48077.78 2021-09-05 16:35:33.000 248 21279.35 462.71 43109.82 48077.81 2021-09-05 16:35:34.000 248 21279.36 462.64 43109.82 48077.85 2021-09-05 16:35:35.000 248 21279.34 462.59 43109.87 48077.80 2021-09-05 16:35:36.000 248 21279.33 462.59 43109.89 48077.87 2021-09-05 16:35:37.000 248 21279.31 462.57 43109.93 48077.91 2021-09-05 16:35:38.000 248 21279.30 462.58 43109.96 48077.88 2021-09-05 16:35:39.000 248 21279.35 462.56 43110.00 48077.94 2021-09-05 16:35:40.000 248 21279.33 462.57 43110.00 48078.01 2021-09-05 16:35:41.000 248 21279.35 462.58 43110.03 48077.97 2021-09-05 16:35:42.000 248 21279.38 462.60 43110.05 48078.03 2021-09-05 16:35:43.000 248 21279.36 462.61 43110.07 48078.08 2021-09-05 16:35:44.000 248 21279.35 462.62 43110.08 48078.09 2021-09-05 16:35:45.000 248 21279.38 462.61 43110.08 48078.01 2021-09-05 16:35:46.000 248 21279.32 462.61 43110.12 48078.09 2021-09-05 16:35:47.000 248 21279.29 462.62 43110.13 48078.14 2021-09-05 16:35:48.000 248 21279.29 462.65 43110.10 48078.03 2021-09-05 16:35:49.000 248 21279.29 462.62 43110.10 48078.07 2021-09-05 16:35:50.000 248 21279.30 462.61 43110.11 48078.12 2021-09-05 16:35:51.000 248 21279.27 462.62 43110.09 48078.06 2021-09-05 16:35:52.000 248 21279.28 462.63 43110.13 48078.06 2021-09-05 16:35:53.000 248 21279.28 462.63 43110.15 48078.08 2021-09-05 16:35:54.000 248 21279.29 462.62 43110.17 48078.07 2021-09-05 16:35:55.000 248 21279.28 462.64 43110.18 48078.03 2021-09-05 16:35:56.000 248 21279.24 462.66 43110.11 48078.09 2021-09-05 16:35:57.000 248 21279.26 462.65 43110.12 48078.06 2021-09-05 16:35:58.000 248 21279.25 462.65 43110.10 48078.05 2021-09-05 16:35:59.000 248 21279.25 462.67 43110.09 48078.08 2021-09-05 16:36:00.000 248 21279.23 462.67 43110.12 48078.05 2021-09-05 16:36:01.000 248 21279.25 462.67 43110.13 48078.04 2021-09-05 16:36:02.000 248 21279.21 462.65 43110.14 48078.10 2021-09-05 16:36:03.000 248 21279.19 462.69 43110.12 48078.07 2021-09-05 16:36:04.000 248 21279.20 462.78 43110.12 48078.02 2021-09-05 16:36:05.000 248 21279.16 462.84 43110.11 48078.02 2021-09-05 16:36:06.000 248 21279.18 462.86 43110.05 48078.07 2021-09-05 16:36:07.000 248 21279.22 462.86 43110.03 48077.99 2021-09-05 16:36:08.000 248 21279.25 462.86 43110.03 48077.93 2021-09-05 16:36:09.000 248 21279.27 462.85 43110.02 48078.03 2021-09-05 16:36:10.000 248 21279.29 462.83 43110.04 48078.03 2021-09-05 16:36:11.000 248 21279.29 462.79 43110.09 48077.94 2021-09-05 16:36:12.000 248 21279.28 462.77 43110.10 48077.99 2021-09-05 16:36:13.000 248 21279.23 462.75 43110.09 48078.04 2021-09-05 16:36:14.000 248 21279.22 462.75 43110.07 48077.98 2021-09-05 16:36:15.000 248 21279.21 462.71 43110.13 48078.00 2021-09-05 16:36:16.000 248 21279.18 462.67 43110.12 48078.07 2021-09-05 16:36:17.000 248 21279.17 462.67 43110.14 48078.04 2021-09-05 16:36:18.000 248 21279.16 462.65 43110.18 48078.02 2021-09-05 16:36:19.000 248 21279.16 462.65 43110.17 48078.09 2021-09-05 16:36:20.000 248 21279.18 462.63 43110.19 48078.08 2021-09-05 16:36:21.000 248 21279.19 462.60 43110.23 48078.10 2021-09-05 16:36:22.000 248 21279.20 462.58 43110.25 48078.12 2021-09-05 16:36:23.000 248 21279.19 462.61 43110.23 48078.13 2021-09-05 16:36:24.000 248 21279.19 462.61 43110.25 48078.11 2021-09-05 16:36:25.000 248 21279.19 462.56 43110.27 48078.18 2021-09-05 16:36:26.000 248 21279.22 462.57 43110.31 48078.18 2021-09-05 16:36:27.000 248 21279.23 462.59 43110.31 48078.15 2021-09-05 16:36:28.000 248 21279.26 462.60 43110.29 48078.18 2021-09-05 16:36:29.000 248 21279.29 462.64 43110.30 48078.27 2021-09-05 16:36:30.000 248 21279.32 462.63 43110.30 48078.15 2021-09-05 16:36:31.000 248 21279.36 462.62 43110.32 48078.22 2021-09-05 16:36:32.000 248 21279.40 462.59 43110.29 48078.30 2021-09-05 16:36:33.000 248 21279.41 462.55 43110.29 48078.18 2021-09-05 16:36:34.000 248 21279.46 462.56 43110.29 48078.26 2021-09-05 16:36:35.000 248 21279.42 462.59 43110.32 48078.32 2021-09-05 16:36:36.000 248 21279.43 462.56 43110.30 48078.32 2021-09-05 16:36:37.000 248 21279.46 462.51 43110.33 48078.32 2021-09-05 16:36:38.000 248 21279.47 462.50 43110.34 48078.38 2021-09-05 16:36:39.000 248 21279.49 462.50 43110.35 48078.35 2021-09-05 16:36:40.000 248 21279.50 462.51 43110.34 48078.36 2021-09-05 16:36:41.000 248 21279.50 462.54 43110.33 48078.40 2021-09-05 16:36:42.000 248 21279.43 462.64 43110.31 48078.31 2021-09-05 16:36:43.000 248 21279.43 462.70 43110.26 48078.29 2021-09-05 16:36:44.000 248 21279.42 462.72 43110.22 48078.28 2021-09-05 16:36:45.000 248 21279.40 462.75 43110.13 48078.20 2021-09-05 16:36:46.000 248 21279.41 462.77 43110.10 48078.11 2021-09-05 16:36:47.000 248 21279.45 462.75 43110.11 48078.18 2021-09-05 16:36:48.000 248 21279.47 462.73 43110.11 48078.13 2021-09-05 16:36:49.000 248 21279.48 462.71 43110.08 48078.06 2021-09-05 16:36:50.000 248 21279.53 462.67 43110.09 48078.12 2021-09-05 16:36:51.000 248 21279.54 462.63 43110.09 48078.22 2021-09-05 16:36:52.000 248 21279.56 462.61 43110.11 48078.13 2021-09-05 16:36:53.000 248 21279.54 462.62 43110.13 48078.20 2021-09-05 16:36:54.000 248 21279.57 462.59 43110.15 48078.23 2021-09-05 16:36:55.000 248 21279.57 462.53 43110.15 48078.22 2021-09-05 16:36:56.000 248 21279.58 462.45 43110.17 48078.24 2021-09-05 16:36:57.000 248 21279.63 462.37 43110.25 48078.32 2021-09-05 16:36:58.000 248 21279.63 462.33 43110.28 48078.34 2021-09-05 16:36:59.000 248 21279.62 462.38 43110.31 48078.42 2021-09-05 16:37:00.000 248 21279.60 462.47 43110.28 48078.42 2021-09-05 16:37:01.000 248 21279.57 462.56 43110.23 48078.41 2021-09-05 16:37:02.000 248 21279.59 462.57 43110.24 48078.34 2021-09-05 16:37:03.000 248 21279.61 462.56 43110.19 48078.30 2021-09-05 16:37:04.000 248 21279.61 462.52 43110.18 48078.33 2021-09-05 16:37:05.000 248 21279.59 462.51 43110.20 48078.33 2021-09-05 16:37:06.000 248 21279.62 462.48 43110.25 48078.31 2021-09-05 16:37:07.000 248 21279.63 462.51 43110.22 48078.38 2021-09-05 16:37:08.000 248 21279.65 462.52 43110.21 48078.38 2021-09-05 16:37:09.000 248 21279.71 462.56 43110.19 48078.30 2021-09-05 16:37:10.000 248 21279.71 462.55 43110.18 48078.34 2021-09-05 16:37:11.000 248 21279.70 462.52 43110.15 48078.40 2021-09-05 16:37:12.000 248 21279.72 462.46 43110.20 48078.30 2021-09-05 16:37:13.000 248 21279.74 462.48 43110.18 48078.36 2021-09-05 16:37:14.000 248 21279.72 462.45 43110.17 48078.36 2021-09-05 16:37:15.000 248 21279.73 462.46 43110.19 48078.35 2021-09-05 16:37:16.000 248 21279.72 462.46 43110.20 48078.37 2021-09-05 16:37:17.000 248 21279.71 462.45 43110.21 48078.37 2021-09-05 16:37:18.000 248 21279.73 462.44 43110.22 48078.32 2021-09-05 16:37:19.000 248 21279.70 462.43 43110.18 48078.37 2021-09-05 16:37:20.000 248 21279.69 462.44 43110.19 48078.36 2021-09-05 16:37:21.000 248 21279.67 462.44 43110.22 48078.29 2021-09-05 16:37:22.000 248 21279.66 462.44 43110.17 48078.30 2021-09-05 16:37:23.000 248 21279.68 462.39 43110.18 48078.32 2021-09-05 16:37:24.000 248 21279.69 462.38 43110.17 48078.32 2021-09-05 16:37:25.000 248 21279.68 462.39 43110.16 48078.26 2021-09-05 16:37:26.000 248 21279.70 462.37 43110.19 48078.35 2021-09-05 16:37:27.000 248 21279.71 462.37 43110.20 48078.33 2021-09-05 16:37:28.000 248 21279.78 462.33 43110.20 48078.34 2021-09-05 16:37:29.000 248 21279.88 462.31 43110.19 48078.38 2021-09-05 16:37:30.000 248 21279.91 462.29 43110.20 48078.44 2021-09-05 16:37:31.000 248 21279.96 462.27 43110.22 48078.46 2021-09-05 16:37:32.000 248 21279.99 462.27 43110.22 48078.47 2021-09-05 16:37:33.000 248 21280.02 462.28 43110.21 48078.50 2021-09-05 16:37:34.000 248 21280.07 462.25 43110.23 48078.51 2021-09-05 16:37:35.000 248 21280.10 462.25 43110.24 48078.53 2021-09-05 16:37:36.000 248 21280.09 462.26 43110.20 48078.58 2021-09-05 16:37:37.000 248 21280.13 462.22 43110.20 48078.51 2021-09-05 16:37:38.000 248 21280.14 462.21 43110.22 48078.56 2021-09-05 16:37:39.000 248 21280.16 462.20 43110.19 48078.53 2021-09-05 16:37:40.000 248 21280.20 462.18 43110.23 48078.61 2021-09-05 16:37:41.000 248 21280.24 462.16 43110.20 48078.61 2021-09-05 16:37:42.000 248 21280.25 462.17 43110.22 48078.54 2021-09-05 16:37:43.000 248 21280.28 462.18 43110.21 48078.64 2021-09-05 16:37:44.000 248 21280.27 462.21 43110.18 48078.59 2021-09-05 16:37:45.000 248 21280.27 462.22 43110.18 48078.58 2021-09-05 16:37:46.000 248 21280.28 462.21 43110.20 48078.60 2021-09-05 16:37:47.000 248 21280.29 462.20 43110.19 48078.60 2021-09-05 16:37:48.000 248 21280.29 462.19 43110.20 48078.60 2021-09-05 16:37:49.000 248 21280.30 462.21 43110.22 48078.58 2021-09-05 16:37:50.000 248 21280.32 462.19 43110.17 48078.59 2021-09-05 16:37:51.000 248 21280.31 462.19 43110.14 48078.62 2021-09-05 16:37:52.000 248 21280.33 462.16 43110.14 48078.55 2021-09-05 16:37:53.000 248 21280.33 462.13 43110.14 48078.57 2021-09-05 16:37:54.000 248 21280.32 462.11 43110.10 48078.54 2021-09-05 16:37:55.000 248 21280.34 462.09 43110.07 48078.54 2021-09-05 16:37:56.000 248 21280.34 462.09 43110.06 48078.49 2021-09-05 16:37:57.000 248 21280.34 462.08 43110.05 48078.54 2021-09-05 16:37:58.000 248 21280.33 462.05 43110.04 48078.47 2021-09-05 16:37:59.000 248 21280.35 462.07 43110.03 48078.51 2021-09-05 16:38:00.000 248 21280.33 462.06 43110.01 48078.49 2021-09-05 16:38:01.000 248 21280.33 462.04 43110.03 48078.50 2021-09-05 16:38:02.000 248 21280.37 462.01 43110.04 48078.49 2021-09-05 16:38:03.000 248 21280.42 461.99 43110.03 48078.49 2021-09-05 16:38:04.000 248 21280.43 461.96 43110.07 48078.54 2021-09-05 16:38:05.000 248 21280.44 461.95 43110.07 48078.51 2021-09-05 16:38:06.000 248 21280.47 461.90 43110.07 48078.57 2021-09-05 16:38:07.000 248 21280.50 461.86 43110.10 48078.56 2021-09-05 16:38:08.000 248 21280.52 461.87 43110.14 48078.67 2021-09-05 16:38:09.000 248 21280.53 461.86 43110.19 48078.69 2021-09-05 16:38:10.000 248 21280.54 461.86 43110.18 48078.68 2021-09-05 16:38:11.000 248 21280.60 461.85 43110.21 48078.70 2021-09-05 16:38:12.000 248 21280.64 461.83 43110.25 48078.74 2021-09-05 16:38:13.000 248 21280.63 461.82 43110.23 48078.71 2021-09-05 16:38:14.000 248 21280.61 461.85 43110.22 48078.72 2021-09-05 16:38:15.000 248 21280.61 461.87 43110.21 48078.77 2021-09-05 16:38:16.000 248 21280.64 461.86 43110.21 48078.72 2021-09-05 16:38:17.000 248 21280.59 461.89 43110.20 48078.75 2021-09-05 16:38:18.000 248 21280.58 461.89 43110.21 48078.70 2021-09-05 16:38:19.000 248 21280.56 461.88 43110.21 48078.78 2021-09-05 16:38:20.000 248 21280.50 461.88 43110.23 48078.69 2021-09-05 16:38:21.000 248 21280.45 461.87 43110.23 48078.70 2021-09-05 16:38:22.000 248 21280.42 461.88 43110.25 48078.68 2021-09-05 16:38:23.000 248 21280.42 461.88 43110.22 48078.73 2021-09-05 16:38:24.000 248 21280.44 461.94 43110.22 48078.73 2021-09-05 16:38:25.000 248 21280.47 461.95 43110.21 48078.68 2021-09-05 16:38:26.000 248 21280.47 461.97 43110.21 48078.74 2021-09-05 16:38:27.000 248 21280.46 462.01 43110.21 48078.67 2021-09-05 16:38:28.000 248 21280.45 462.04 43110.21 48078.69 2021-09-05 16:38:29.000 248 21280.48 462.05 43110.15 48078.62 2021-09-05 16:38:30.000 248 21280.50 462.06 43110.15 48078.68 2021-09-05 16:38:31.000 248 21280.50 462.08 43110.11 48078.60 2021-09-05 16:38:32.000 248 21280.46 462.09 43110.08 48078.67 2021-09-05 16:38:33.000 248 21280.49 462.08 43110.09 48078.62 2021-09-05 16:38:34.000 248 21280.51 462.09 43110.10 48078.62 2021-09-05 16:38:35.000 248 21280.48 462.10 43110.10 48078.60 2021-09-05 16:38:36.000 248 21280.49 462.10 43110.06 48078.64 2021-09-05 16:38:37.000 248 21280.48 462.10 43110.08 48078.60 2021-09-05 16:38:38.000 248 21280.46 462.08 43110.13 48078.64 2021-09-05 16:38:39.000 248 21280.45 462.08 43110.15 48078.57 2021-09-05 16:38:40.000 248 21280.44 462.07 43110.15 48078.61 2021-09-05 16:38:41.000 248 21280.43 462.08 43110.16 48078.67 2021-09-05 16:38:42.000 248 21280.43 462.10 43110.16 48078.61 2021-09-05 16:38:43.000 248 21280.46 462.09 43110.19 48078.66 2021-09-05 16:38:44.000 248 21280.48 462.13 43110.17 48078.72 2021-09-05 16:38:45.000 248 21280.48 462.16 43110.22 48078.69 2021-09-05 16:38:46.000 248 21280.42 462.21 43110.21 48078.71 2021-09-05 16:38:47.000 248 21280.41 462.23 43110.20 48078.69 2021-09-05 16:38:48.000 248 21280.41 462.25 43110.19 48078.66 2021-09-05 16:38:49.000 248 21280.41 462.26 43110.16 48078.69 2021-09-05 16:38:50.000 248 21280.37 462.28 43110.15 48078.67 2021-09-05 16:38:51.000 248 21280.37 462.27 43110.16 48078.62 2021-09-05 16:38:52.000 248 21280.40 462.30 43110.18 48078.62 2021-09-05 16:38:53.000 248 21280.41 462.28 43110.19 48078.68 2021-09-05 16:38:54.000 248 21280.41 462.28 43110.18 48078.62 2021-09-05 16:38:55.000 248 21280.40 462.26 43110.18 48078.64 2021-09-05 16:38:56.000 248 21280.38 462.28 43110.16 48078.63 2021-09-05 16:38:57.000 248 21280.38 462.27 43110.18 48078.70 2021-09-05 16:38:58.000 248 21280.41 462.27 43110.22 48078.66 2021-09-05 16:38:59.000 248 21280.41 462.28 43110.22 48078.66 2021-09-05 16:39:00.000 248 21280.40 462.29 43110.24 48078.70 2021-09-05 16:39:01.000 248 21280.39 462.30 43110.23 48078.72 2021-09-05 16:39:02.000 248 21280.45 462.27 43110.22 48078.71 2021-09-05 16:39:03.000 248 21280.43 462.25 43110.26 48078.74 2021-09-05 16:39:04.000 248 21280.43 462.24 43110.28 48078.67 2021-09-05 16:39:05.000 248 21280.44 462.25 43110.25 48078.71 2021-09-05 16:39:06.000 248 21280.44 462.26 43110.24 48078.77 2021-09-05 16:39:07.000 248 21280.45 462.27 43110.26 48078.74 2021-09-05 16:39:08.000 248 21280.43 462.30 43110.29 48078.74 2021-09-05 16:39:09.000 248 21280.42 462.36 43110.28 48078.75 2021-09-05 16:39:10.000 248 21280.42 462.37 43110.30 48078.72 2021-09-05 16:39:11.000 248 21280.44 462.38 43110.29 48078.75 2021-09-05 16:39:12.000 248 21280.43 462.39 43110.28 48078.70 2021-09-05 16:39:13.000 248 21280.45 462.37 43110.24 48078.70 2021-09-05 16:39:14.000 248 21280.45 462.38 43110.25 48078.68 2021-09-05 16:39:15.000 248 21280.38 462.40 43110.27 48078.68 2021-09-05 16:39:16.000 248 21280.37 462.42 43110.26 48078.65 2021-09-05 16:39:17.000 248 21280.38 462.42 43110.26 48078.64 2021-09-05 16:39:18.000 248 21280.36 462.42 43110.28 48078.69 2021-09-05 16:39:19.000 248 21280.36 462.41 43110.27 48078.63 2021-09-05 16:39:20.000 248 21280.35 462.43 43110.23 48078.64 2021-09-05 16:39:21.000 248 21280.33 462.45 43110.24 48078.66 2021-09-05 16:39:22.000 248 21280.35 462.49 43110.23 48078.64 2021-09-05 16:39:23.000 248 21280.34 462.54 43110.19 48078.65 2021-09-05 16:39:24.000 248 21280.29 462.58 43110.13 48078.59 2021-09-05 16:39:25.000 248 21280.25 462.58 43110.14 48078.57 2021-09-05 16:39:26.000 248 21280.25 462.58 43110.13 48078.54 2021-09-05 16:39:27.000 248 21280.22 462.58 43110.13 48078.52 2021-09-05 16:39:28.000 248 21280.22 462.54 43110.14 48078.52 2021-09-05 16:39:29.000 248 21280.22 462.52 43110.11 48078.46 2021-09-05 16:39:30.000 248 21280.18 462.51 43110.11 48078.47 2021-09-05 16:39:31.000 248 21280.16 462.55 43110.09 48078.51 2021-09-05 16:39:32.000 248 21280.11 462.58 43110.06 48078.40 2021-09-05 16:39:33.000 248 21280.05 462.62 43110.02 48078.37 2021-09-05 16:39:34.000 248 21280.05 462.67 43109.97 48078.40 2021-09-05 16:39:35.000 248 21280.06 462.71 43109.96 48078.32 2021-09-05 16:39:36.000 248 21280.07 462.72 43109.92 48078.30 2021-09-05 16:39:37.000 248 21280.04 462.78 43109.87 48078.28 2021-09-05 16:39:38.000 248 21280.01 462.81 43109.88 48078.26 2021-09-05 16:39:39.000 248 21279.99 462.81 43109.91 48078.26 2021-09-05 16:39:40.000 248 21279.94 462.83 43109.94 48078.24 2021-09-05 16:39:41.000 248 21279.93 462.86 43109.90 48078.22 2021-09-05 16:39:42.000 248 21279.93 462.86 43109.91 48078.19 2021-09-05 16:39:43.000 248 21279.96 462.86 43109.95 48078.24 2021-09-05 16:39:44.000 248 21279.94 462.88 43109.93 48078.26 2021-09-05 16:39:45.000 248 21279.95 462.85 43109.91 48078.18 2021-09-05 16:39:46.000 248 21279.93 462.84 43109.91 48078.23 2021-09-05 16:39:47.000 248 21279.91 462.84 43109.93 48078.24 2021-09-05 16:39:48.000 248 21279.92 462.90 43109.91 48078.15 2021-09-05 16:39:49.000 248 21279.92 462.92 43109.87 48078.17 2021-09-05 16:39:50.000 248 21279.90 462.96 43109.82 48078.17 2021-09-05 16:39:51.000 248 21279.90 462.95 43109.83 48078.12 2021-09-05 16:39:52.000 248 21279.87 462.97 43109.78 48078.05 2021-09-05 16:39:53.000 248 21279.83 462.99 43109.76 48078.08 2021-09-05 16:39:54.000 248 21279.83 463.00 43109.75 48078.03 2021-09-05 16:39:55.000 248 21279.82 463.01 43109.75 48078.04 2021-09-05 16:39:56.000 248 21279.84 463.00 43109.75 48078.01 2021-09-05 16:39:57.000 248 21279.81 462.97 43109.73 48078.01 2021-09-05 16:39:58.000 248 21279.80 462.96 43109.75 48078.00 2021-09-05 16:39:59.000 248 21279.77 462.94 43109.78 48078.01 2021-09-05 16:40:00.000 248 21279.81 462.91 43109.80 48078.02 2021-09-05 16:40:01.000 248 21279.81 462.95 43109.75 48078.02 2021-09-05 16:40:02.000 248 21279.84 463.00 43109.73 48078.03 2021-09-05 16:40:03.000 248 21279.83 463.02 43109.75 48078.02 2021-09-05 16:40:04.000 248 21279.85 463.00 43109.74 48078.04 2021-09-05 16:40:05.000 248 21279.84 463.03 43109.71 48078.01 2021-09-05 16:40:06.000 248 21279.82 463.04 43109.73 48078.03 2021-09-05 16:40:07.000 248 21279.84 463.08 43109.71 48077.99 2021-09-05 16:40:08.000 248 21279.85 463.07 43109.70 48077.98 2021-09-05 16:40:09.000 248 21279.84 463.08 43109.69 48077.98 2021-09-05 16:40:10.000 248 21279.79 463.12 43109.66 48077.99 2021-09-05 16:40:11.000 248 21279.79 463.10 43109.66 48077.94 2021-09-05 16:40:12.000 248 21279.81 463.07 43109.67 48077.94 2021-09-05 16:40:13.000 248 21279.82 463.06 43109.68 48078.01 2021-09-05 16:40:14.000 248 21279.83 463.00 43109.71 48078.00 2021-09-05 16:40:15.000 248 21279.83 462.97 43109.76 48077.98 2021-09-05 16:40:16.000 248 21279.87 462.93 43109.80 48078.04 2021-09-05 16:40:17.000 248 21279.84 462.88 43109.84 48078.10 2021-09-05 16:40:18.000 248 21279.82 462.89 43109.89 48078.06 2021-09-05 16:40:19.000 248 21279.83 462.88 43109.91 48078.13 2021-09-05 16:40:20.000 248 21279.86 462.87 43109.91 48078.19 2021-09-05 16:40:21.000 248 21279.85 462.81 43109.89 48078.17 2021-09-05 16:40:22.000 248 21279.84 462.73 43109.92 48078.16 2021-09-05 16:40:23.000 248 21279.88 462.67 43109.99 48078.22 2021-09-05 16:40:24.000 248 21279.88 462.65 43110.03 48078.23 2021-09-05 16:40:25.000 248 21279.91 462.65 43110.03 48078.28 2021-09-05 16:40:26.000 248 21279.97 462.65 43110.05 48078.32 2021-09-05 16:40:27.000 248 21279.96 462.70 43110.00 48078.30 2021-09-05 16:40:28.000 248 21279.96 462.71 43109.98 48078.29 2021-09-05 16:40:29.000 248 21280.00 462.70 43110.01 48078.36 2021-09-05 16:40:30.000 248 21279.99 462.71 43110.01 48078.37 2021-09-05 16:40:31.000 248 21280.00 462.72 43109.99 48078.31 2021-09-05 16:40:32.000 248 21280.02 462.73 43110.00 48078.38 2021-09-05 16:40:33.000 248 21280.00 462.77 43109.98 48078.35 2021-09-05 16:40:34.000 248 21280.02 462.77 43110.01 48078.34 2021-09-05 16:40:35.000 248 21280.01 462.76 43110.03 48078.34 2021-09-05 16:40:36.000 248 21280.00 462.75 43110.06 48078.39 2021-09-05 16:40:37.000 248 21279.96 462.77 43110.03 48078.29 2021-09-05 16:40:38.000 248 21279.99 462.76 43110.04 48078.34 2021-09-05 16:40:39.000 248 21279.97 462.79 43110.03 48078.36 2021-09-05 16:40:40.000 248 21279.97 462.80 43110.03 48078.32 2021-09-05 16:40:41.000 248 21279.96 462.80 43110.02 48078.30 2021-09-05 16:40:42.000 248 21279.97 462.83 43110.00 48078.31 2021-09-05 16:40:43.000 248 21279.96 462.83 43110.00 48078.29 2021-09-05 16:40:44.000 248 21279.95 462.83 43109.98 48078.28 2021-09-05 16:40:45.000 248 21279.97 462.78 43110.01 48078.34 2021-09-05 16:40:46.000 248 21279.95 462.76 43110.00 48078.32 2021-09-05 16:40:47.000 248 21279.93 462.82 43110.01 48078.27 2021-09-05 16:40:48.000 248 21279.95 462.83 43110.02 48078.37 2021-09-05 16:40:49.000 248 21279.93 462.86 43110.00 48078.32 2021-09-05 16:40:50.000 248 21279.92 462.91 43109.98 48078.30 2021-09-05 16:40:51.000 248 21279.91 462.90 43109.98 48078.33 2021-09-05 16:40:52.000 248 21279.92 462.86 43110.01 48078.30 2021-09-05 16:40:53.000 248 21279.95 462.86 43110.04 48078.31 2021-09-05 16:40:54.000 248 21279.98 462.92 43109.99 48078.30 2021-09-05 16:40:55.000 248 21279.98 462.93 43109.97 48078.30 2021-09-05 16:40:56.000 248 21279.99 462.88 43109.95 48078.28 2021-09-05 16:40:57.000 248 21279.94 462.87 43109.96 48078.26 2021-09-05 16:40:58.000 248 21279.92 462.85 43109.96 48078.25 2021-09-05 16:40:59.000 248 21279.93 462.84 43109.98 48078.25 2021-09-05 16:41:00.000 248 21279.93 462.85 43110.02 48078.25 2021-09-05 16:41:01.000 248 21279.91 462.86 43110.00 48078.28 2021-09-05 16:41:02.000 248 21279.91 462.84 43109.98 48078.26 2021-09-05 16:41:03.000 248 21279.91 462.87 43109.99 48078.27 2021-09-05 16:41:04.000 248 21279.89 462.85 43109.99 48078.29 2021-09-05 16:41:05.000 248 21279.88 462.84 43110.05 48078.27 2021-09-05 16:41:06.000 248 21279.87 462.80 43110.07 48078.25 2021-09-05 16:41:07.000 248 21279.86 462.78 43110.09 48078.29 2021-09-05 16:41:08.000 248 21279.87 462.78 43110.12 48078.33 2021-09-05 16:41:09.000 248 21279.90 462.78 43110.12 48078.35 2021-09-05 16:41:10.000 248 21279.89 462.76 43110.11 48078.32 2021-09-05 16:41:11.000 248 21279.92 462.73 43110.12 48078.39 2021-09-05 16:41:12.000 248 21279.90 462.76 43110.16 48078.37 2021-09-05 16:41:13.000 248 21279.89 462.75 43110.15 48078.37 2021-09-05 16:41:14.000 248 21279.93 462.78 43110.12 48078.42 2021-09-05 16:41:15.000 248 21279.93 462.79 43110.10 48078.41 2021-09-05 16:41:16.000 248 21279.97 462.80 43110.09 48078.39 2021-09-05 16:41:17.000 248 21279.99 462.79 43110.09 48078.41 2021-09-05 16:41:18.000 248 21279.99 462.78 43110.10 48078.36 2021-09-05 16:41:19.000 248 21280.01 462.74 43110.10 48078.39 2021-09-05 16:41:20.000 248 21279.98 462.74 43110.09 48078.40 2021-09-05 16:41:21.000 248 21279.99 462.73 43110.09 48078.39 2021-09-05 16:41:22.000 248 21279.99 462.72 43110.09 48078.44 2021-09-05 16:41:23.000 248 21279.99 462.70 43110.09 48078.38 2021-09-05 16:41:24.000 248 21279.97 462.70 43110.11 48078.45 2021-09-05 16:41:25.000 248 21279.98 462.67 43110.09 48078.43 2021-09-05 16:41:26.000 248 21279.97 462.67 43110.13 48078.39 2021-09-05 16:41:27.000 248 21279.99 462.65 43110.12 48078.42 2021-09-05 16:41:28.000 248 21279.99 462.68 43110.12 48078.47 2021-09-05 16:41:29.000 248 21279.99 462.69 43110.14 48078.42 2021-09-05 16:41:30.000 248 21280.00 462.70 43110.13 48078.43 2021-09-05 16:41:31.000 248 21280.02 462.70 43110.15 48078.50 2021-09-05 16:41:32.000 248 21280.03 462.68 43110.14 48078.42 2021-09-05 16:41:33.000 248 21280.04 462.68 43110.13 48078.44 2021-09-05 16:41:34.000 248 21280.02 462.70 43110.12 48078.42 2021-09-05 16:41:35.000 248 21280.05 462.70 43110.16 48078.43 2021-09-05 16:41:36.000 248 21280.03 462.71 43110.14 48078.41 2021-09-05 16:41:37.000 248 21279.95 462.74 43110.09 48078.40 2021-09-05 16:41:38.000 248 21279.95 462.75 43110.07 48078.39 2021-09-05 16:41:39.000 248 21279.97 462.77 43110.08 48078.39 2021-09-05 16:41:40.000 248 21279.93 462.77 43110.07 48078.32 2021-09-05 16:41:41.000 248 21279.93 462.77 43110.08 48078.33 2021-09-05 16:41:42.000 248 21279.92 462.77 43110.07 48078.30 2021-09-05 16:41:43.000 248 21279.91 462.77 43110.03 48078.30 2021-09-05 16:41:44.000 248 21279.92 462.73 43110.01 48078.28 2021-09-05 16:41:45.000 248 21279.91 462.74 43110.01 48078.25 2021-09-05 16:41:46.000 248 21279.91 462.71 43110.00 48078.30 2021-09-05 16:41:47.000 248 21279.90 462.68 43110.05 48078.26 2021-09-05 16:41:48.000 248 21279.90 462.68 43110.05 48078.28 2021-09-05 16:41:49.000 248 21279.91 462.69 43110.05 48078.34 2021-09-05 16:41:50.000 248 21279.90 462.69 43110.06 48078.28 2021-09-05 16:41:51.000 248 21279.93 462.72 43110.05 48078.26 2021-09-05 16:41:52.000 248 21279.93 462.72 43110.02 48078.29 2021-09-05 16:41:53.000 248 21279.91 462.72 43110.00 48078.28 2021-09-05 16:41:54.000 248 21279.89 462.73 43109.98 48078.21 2021-09-05 16:41:55.000 248 21279.91 462.76 43109.95 48078.26 2021-09-05 16:41:56.000 248 21279.93 462.79 43109.87 48078.22 2021-09-05 16:41:57.000 248 21279.92 462.82 43109.80 48078.14 2021-09-05 16:41:58.000 248 21279.89 462.84 43109.76 48078.13 2021-09-05 16:41:59.000 248 21279.87 462.86 43109.74 48078.07 2021-09-05 16:42:00.000 248 21279.85 462.86 43109.75 48078.02 2021-09-05 16:42:01.000 248 21279.89 462.85 43109.75 48078.00 2021-09-05 16:42:02.000 248 21279.96 462.82 43109.70 48077.98 2021-09-05 16:42:03.000 248 21279.96 462.79 43109.68 48077.99 2021-09-05 16:42:04.000 248 21280.02 462.78 43109.67 48078.01 2021-09-05 16:42:05.000 248 21280.06 462.76 43109.64 48078.02 2021-09-05 16:42:06.000 248 21280.07 462.73 43109.63 48078.01 2021-09-05 16:42:07.000 248 21280.09 462.73 43109.64 48078.03 2021-09-05 16:42:08.000 248 21280.13 462.74 43109.63 48078.03 2021-09-05 16:42:09.000 248 21280.16 462.71 43109.65 48078.08 2021-09-05 16:42:10.000 248 21280.17 462.66 43109.68 48078.06 2021-09-05 16:42:11.000 248 21280.18 462.64 43109.70 48078.06 2021-09-05 16:42:12.000 248 21280.23 462.60 43109.70 48078.11 2021-09-05 16:42:13.000 248 21280.24 462.66 43109.69 48078.14 2021-09-05 16:42:14.000 248 21280.24 462.66 43109.69 48078.11 2021-09-05 16:42:15.000 248 21280.27 462.68 43109.67 48078.15 2021-09-05 16:42:16.000 248 21280.27 462.71 43109.64 48078.10 2021-09-05 16:42:17.000 248 21280.24 462.77 43109.61 48078.15 2021-09-05 16:42:18.000 248 21280.24 462.81 43109.56 48078.07 2021-09-05 16:42:19.000 248 21280.25 462.84 43109.56 48078.02 2021-09-05 16:42:20.000 248 21280.22 462.87 43109.54 48078.03 2021-09-05 16:42:21.000 248 21280.25 462.91 43109.49 48077.97 2021-09-05 16:42:22.000 248 21280.25 462.94 43109.47 48077.94 2021-09-05 16:42:23.000 248 21280.27 462.96 43109.46 48077.95 2021-09-05 16:42:24.000 248 21280.26 462.96 43109.40 48077.93 2021-09-05 16:42:25.000 248 21280.26 462.95 43109.41 48077.84 2021-09-05 16:42:26.000 248 21280.25 462.94 43109.39 48077.93 2021-09-05 16:42:27.000 248 21280.26 462.90 43109.42 48077.86 2021-09-05 16:42:28.000 248 21280.26 462.88 43109.41 48077.92 2021-09-05 16:42:29.000 248 21280.34 462.86 43109.42 48077.85 2021-09-05 16:42:30.000 248 21280.34 462.84 43109.42 48077.89 2021-09-05 16:42:31.000 248 21280.36 462.82 43109.44 48077.96 2021-09-05 16:42:32.000 248 21280.37 462.81 43109.44 48077.93 2021-09-05 16:42:33.000 248 21280.38 462.80 43109.43 48077.99 2021-09-05 16:42:34.000 248 21280.37 462.79 43109.44 48077.92 2021-09-05 16:42:35.000 248 21280.40 462.76 43109.45 48078.01 2021-09-05 16:42:36.000 248 21280.43 462.75 43109.43 48077.98 2021-09-05 16:42:37.000 248 21280.43 462.78 43109.43 48077.94 2021-09-05 16:42:38.000 248 21280.46 462.78 43109.44 48078.01 2021-09-05 16:42:39.000 248 21280.47 462.78 43109.43 48078.01 2021-09-05 16:42:40.000 248 21280.47 462.77 43109.43 48077.97 2021-09-05 16:42:41.000 248 21280.44 462.76 43109.44 48078.00 2021-09-05 16:42:42.000 248 21280.44 462.77 43109.43 48078.02 2021-09-05 16:42:43.000 248 21280.49 462.75 43109.47 48077.97 2021-09-05 16:42:44.000 248 21280.51 462.73 43109.45 48078.04 2021-09-05 16:42:45.000 248 21280.48 462.75 43109.43 48078.02 2021-09-05 16:42:46.000 248 21280.43 462.78 43109.44 48078.05 2021-09-05 16:42:47.000 248 21280.40 462.80 43109.42 48077.98 2021-09-05 16:42:48.000 248 21280.38 462.77 43109.37 48077.91 2021-09-05 16:42:49.000 248 21280.34 462.75 43109.35 48077.95 2021-09-05 16:42:50.000 248 21280.34 462.72 43109.37 48077.89 2021-09-05 16:42:51.000 248 21280.34 462.73 43109.38 48077.89 2021-09-05 16:42:52.000 248 21280.36 462.72 43109.36 48077.91 2021-09-05 16:42:53.000 248 21280.36 462.69 43109.39 48077.93 2021-09-05 16:42:54.000 248 21280.39 462.64 43109.36 48077.92 2021-09-05 16:42:55.000 248 21280.43 462.64 43109.37 48077.91 2021-09-05 16:42:56.000 248 21280.45 462.63 43109.39 48077.97 2021-09-05 16:42:57.000 248 21280.51 462.63 43109.43 48077.96 2021-09-05 16:42:58.000 248 21280.54 462.64 43109.43 48077.99 2021-09-05 16:42:59.000 248 21280.60 462.64 43109.42 48078.02 2021-09-05 16:43:00.000 248 21280.64 462.65 43109.41 48078.05 2021-09-05 16:43:01.000 248 21280.70 462.67 43109.43 48078.05 2021-09-05 16:43:02.000 248 21280.74 462.65 43109.43 48078.14 2021-09-05 16:43:03.000 248 21280.76 462.58 43109.45 48078.08 2021-09-05 16:43:04.000 248 21280.75 462.56 43109.52 48078.14 2021-09-05 16:43:05.000 248 21280.79 462.54 43109.58 48078.23 2021-09-05 16:43:06.000 248 21280.78 462.55 43109.56 48078.24 2021-09-05 16:43:07.000 248 21280.80 462.52 43109.58 48078.24 2021-09-05 16:43:08.000 248 21280.83 462.51 43109.58 48078.29 2021-09-05 16:43:09.000 248 21280.82 462.49 43109.59 48078.30 2021-09-05 16:43:10.000 248 21280.84 462.44 43109.62 48078.25 2021-09-05 16:43:11.000 248 21280.82 462.41 43109.65 48078.31 2021-09-05 16:43:12.000 248 21280.83 462.39 43109.71 48078.38 2021-09-05 16:43:13.000 248 21280.85 462.38 43109.70 48078.36 2021-09-05 16:43:14.000 248 21280.87 462.37 43109.67 48078.37 2021-09-05 16:43:15.000 248 21280.86 462.39 43109.69 48078.41 2021-09-05 16:43:16.000 248 21280.86 462.37 43109.73 48078.40 2021-09-05 16:43:17.000 248 21280.86 462.37 43109.73 48078.41 2021-09-05 16:43:18.000 248 21280.91 462.33 43109.74 48078.47 2021-09-05 16:43:19.000 248 21280.96 462.33 43109.75 48078.43 2021-09-05 16:43:20.000 248 21280.99 462.32 43109.79 48078.48 2021-09-05 16:43:21.000 248 21281.00 462.33 43109.76 48078.53 2021-09-05 16:43:22.000 248 21281.01 462.35 43109.74 48078.48 2021-09-05 16:43:23.000 248 21281.02 462.37 43109.77 48078.58 2021-09-05 16:43:24.000 248 21281.05 462.31 43109.78 48078.48 2021-09-05 16:43:25.000 248 21281.11 462.27 43109.76 48078.57 2021-09-05 16:43:26.000 248 21281.15 462.22 43109.78 48078.58 2021-09-05 16:43:27.000 248 21281.20 462.17 43109.81 48078.59 2021-09-05 16:43:28.000 248 21281.27 462.13 43109.84 48078.66 2021-09-05 16:43:29.000 248 21281.34 462.11 43109.86 48078.71 2021-09-05 16:43:30.000 248 21281.35 462.14 43109.85 48078.74 2021-09-05 16:43:31.000 248 21281.36 462.18 43109.87 48078.77 2021-09-05 16:43:32.000 248 21281.39 462.16 43109.86 48078.76 2021-09-05 16:43:33.000 248 21281.39 462.13 43109.87 48078.74 2021-09-05 16:43:34.000 248 21281.32 462.12 43109.87 48078.79 2021-09-05 16:43:35.000 248 21281.30 462.08 43109.90 48078.74 2021-09-05 16:43:36.000 248 21281.31 462.09 43109.91 48078.78 2021-09-05 16:43:37.000 248 21281.32 462.09 43109.92 48078.84 2021-09-05 16:43:38.000 248 21281.33 462.04 43109.93 48078.83 2021-09-05 16:43:39.000 248 21281.33 462.05 43109.94 48078.79 2021-09-05 16:43:40.000 248 21281.33 462.02 43109.96 48078.84 2021-09-05 16:43:41.000 248 21281.33 462.02 43110.00 48078.84 2021-09-05 16:43:42.000 248 21281.36 462.02 43109.98 48078.89 2021-09-05 16:43:43.000 248 21281.34 462.02 43109.98 48078.88 2021-09-05 16:43:44.000 248 21281.38 462.01 43110.02 48078.85 2021-09-05 16:43:45.000 248 21281.42 461.98 43110.05 48078.90 2021-09-05 16:43:46.000 248 21281.46 461.93 43110.05 48078.96 2021-09-05 16:43:47.000 248 21281.46 461.89 43110.04 48078.93 2021-09-05 16:43:48.000 248 21281.49 461.86 43110.07 48079.01 2021-09-05 16:43:49.000 248 21281.50 461.85 43110.07 48078.97 2021-09-05 16:43:50.000 248 21281.51 461.84 43110.06 48079.03 2021-09-05 16:43:51.000 248 21281.51 461.83 43110.05 48079.01 2021-09-05 16:43:52.000 248 21281.54 461.80 43110.04 48078.99 2021-09-05 16:43:53.000 248 21281.57 461.77 43110.04 48079.01 2021-09-05 16:43:54.000 248 21281.58 461.78 43110.06 48078.99 2021-09-05 16:43:55.000 248 21281.59 461.78 43110.05 48079.06 2021-09-05 16:43:56.000 248 21281.60 461.76 43110.07 48079.05 2021-09-05 16:43:57.000 248 21281.61 461.77 43110.08 48079.01 2021-09-05 16:43:58.000 248 21281.62 461.78 43110.06 48079.10 2021-09-05 16:43:59.000 248 21281.63 461.79 43110.05 48079.03 2021-09-05 16:44:00.000 248 21281.61 461.79 43110.07 48079.05 2021-09-05 16:44:01.000 248 21281.60 461.77 43110.05 48079.04 2021-09-05 16:44:02.000 248 21281.61 461.77 43110.05 48079.06 2021-09-05 16:44:03.000 248 21281.60 461.75 43110.09 48079.03 2021-09-05 16:44:04.000 248 21281.62 461.73 43110.09 48079.07 2021-09-05 16:44:05.000 248 21281.61 461.73 43110.14 48079.11 2021-09-05 16:44:06.000 248 21281.59 461.69 43110.16 48079.06 2021-09-05 16:44:07.000 248 21281.54 461.69 43110.20 48079.09 2021-09-05 16:44:08.000 248 21281.51 461.69 43110.18 48079.10 2021-09-05 16:44:09.000 248 21281.50 461.67 43110.20 48079.10 2021-09-05 16:44:10.000 248 21281.51 461.69 43110.19 48079.10 2021-09-05 16:44:11.000 248 21281.56 461.68 43110.16 48079.10 2021-09-05 16:44:12.000 248 21281.55 461.69 43110.14 48079.13 2021-09-05 16:44:13.000 248 21281.58 461.68 43110.18 48079.15 2021-09-05 16:44:14.000 248 21281.62 461.67 43110.17 48079.13 2021-09-05 16:44:15.000 248 21281.66 461.70 43110.13 48079.13 2021-09-05 16:44:16.000 248 21281.70 461.74 43110.14 48079.21 2021-09-05 16:44:17.000 248 21281.73 461.74 43110.10 48079.18 2021-09-05 16:44:18.000 248 21281.78 461.71 43110.15 48079.20 2021-09-05 16:44:19.000 248 21281.83 461.72 43110.16 48079.24 2021-09-05 16:44:20.000 248 21281.85 461.73 43110.17 48079.21 2021-09-05 16:44:21.000 248 21281.83 461.79 43110.16 48079.23 2021-09-05 16:44:22.000 248 21281.84 461.82 43110.15 48079.25 2021-09-05 16:44:23.000 248 21281.79 461.82 43110.13 48079.20 2021-09-05 16:44:24.000 248 21281.76 461.82 43110.15 48079.21 2021-09-05 16:44:25.000 248 21281.70 461.82 43110.16 48079.20 2021-09-05 16:44:26.000 248 21281.68 461.82 43110.16 48079.22 2021-09-05 16:44:27.000 248 21281.66 461.82 43110.16 48079.24 2021-09-05 16:44:28.000 248 21281.62 461.82 43110.24 48079.22 2021-09-05 16:44:29.000 248 21281.58 461.86 43110.23 48079.20 2021-09-05 16:44:30.000 248 21281.57 461.90 43110.19 48079.22 2021-09-05 16:44:31.000 248 21281.57 461.90 43110.16 48079.18 2021-09-05 16:44:32.000 248 21281.55 461.89 43110.19 48079.16 2021-09-05 16:44:33.000 248 21281.50 461.90 43110.17 48079.16 2021-09-05 16:44:34.000 248 21281.54 461.86 43110.19 48079.13 2021-09-05 16:44:35.000 248 21281.57 461.85 43110.18 48079.11 2021-09-05 16:44:36.000 248 21281.56 461.86 43110.17 48079.16 2021-09-05 16:44:37.000 248 21281.60 461.82 43110.18 48079.17 2021-09-05 16:44:38.000 248 21281.61 461.82 43110.19 48079.17 2021-09-05 16:44:39.000 248 21281.68 461.80 43110.20 48079.20 2021-09-05 16:44:40.000 248 21281.73 461.78 43110.23 48079.21 2021-09-05 16:44:41.000 248 21281.79 461.77 43110.23 48079.26 2021-09-05 16:44:42.000 248 21281.82 461.81 43110.22 48079.28 2021-09-05 16:44:43.000 248 21281.87 461.84 43110.23 48079.33 2021-09-05 16:44:44.000 248 21281.88 461.85 43110.23 48079.30 2021-09-05 16:44:45.000 248 21281.94 461.87 43110.20 48079.31 2021-09-05 16:44:46.000 248 21281.96 461.89 43110.17 48079.37 2021-09-05 16:44:47.000 248 21281.96 461.89 43110.18 48079.34 2021-09-05 16:44:48.000 248 21281.95 461.94 43110.19 48079.35 2021-09-05 16:44:49.000 248 21281.91 461.97 43110.18 48079.31 2021-09-05 16:44:50.000 248 21281.91 461.98 43110.18 48079.31 2021-09-05 16:44:51.000 248 21281.84 462.03 43110.19 48079.34 2021-09-05 16:44:52.000 248 21281.82 462.06 43110.19 48079.29 2021-09-05 16:44:53.000 248 21281.77 462.06 43110.19 48079.27 2021-09-05 16:44:54.000 248 21281.74 462.09 43110.22 48079.29 2021-09-05 16:44:55.000 248 21281.67 462.10 43110.19 48079.23 2021-09-05 16:44:56.000 248 21281.62 462.12 43110.17 48079.20 2021-09-05 16:44:57.000 248 21281.56 462.12 43110.14 48079.22 2021-09-05 16:44:58.000 248 21281.50 462.09 43110.16 48079.15 2021-09-05 16:44:59.000 248 21281.47 462.09 43110.17 48079.12 2021-09-05 16:45:00.000 248 21281.50 462.07 43110.12 48079.12 2021-09-05 16:45:01.000 248 21281.47 462.04 43110.13 48079.09 2021-09-05 16:45:02.000 248 21281.47 461.98 43110.16 48079.06 2021-09-05 16:45:03.000 248 21281.49 461.96 43110.17 48079.11 2021-09-05 16:45:04.000 248 21281.53 461.96 43110.17 48079.11 2021-09-05 16:45:05.000 248 21281.54 461.96 43110.21 48079.11 2021-09-05 16:45:06.000 248 21281.56 461.96 43110.17 48079.16 2021-09-05 16:45:07.000 248 21281.59 461.93 43110.18 48079.15 2021-09-05 16:45:08.000 248 21281.63 461.92 43110.19 48079.18 2021-09-05 16:45:09.000 248 21281.69 461.94 43110.22 48079.23 2021-09-05 16:45:10.000 248 21281.74 461.96 43110.18 48079.22 2021-09-05 16:45:11.000 248 21281.71 461.97 43110.16 48079.22 2021-09-05 16:45:12.000 248 21281.75 462.04 43110.15 48079.27 2021-09-05 16:45:13.000 248 21281.78 462.10 43110.12 48079.23 2021-09-05 16:45:14.000 248 21281.79 462.11 43110.10 48079.23 2021-09-05 16:45:15.000 248 21281.78 462.10 43110.07 48079.21 2021-09-05 16:45:16.000 248 21281.79 462.09 43110.08 48079.14 2021-09-05 16:45:17.000 248 21281.80 462.10 43110.04 48079.16 2021-09-05 16:45:18.000 248 21281.84 462.12 43110.04 48079.17 2021-09-05 16:45:19.000 248 21281.87 462.12 43110.05 48079.14 2021-09-05 16:45:20.000 248 21281.84 462.10 43110.04 48079.17 2021-09-05 16:45:21.000 248 21281.78 462.08 43110.02 48079.18 2021-09-05 16:45:22.000 248 21281.78 462.09 43110.03 48079.14 2021-09-05 16:45:23.000 248 21281.76 462.08 43110.05 48079.17 2021-09-05 16:45:24.000 248 21281.73 462.06 43110.06 48079.12 2021-09-05 16:45:25.000 248 21281.70 462.11 43110.04 48079.10 2021-09-05 16:45:26.000 248 21281.66 462.15 43110.04 48079.09 2021-09-05 16:45:27.000 248 21281.60 462.22 43110.01 48079.09 2021-09-05 16:45:28.000 248 21281.61 462.24 43110.02 48079.03 2021-09-05 16:45:29.000 248 21281.59 462.28 43109.98 48079.00 2021-09-05 16:45:30.000 248 21281.58 462.27 43109.94 48078.94 2021-09-05 16:45:31.000 248 21281.55 462.29 43109.93 48078.95 2021-09-05 16:45:32.000 248 21281.54 462.28 43109.91 48078.90 2021-09-05 16:45:33.000 248 21281.53 462.24 43109.91 48078.93 2021-09-05 16:45:34.000 248 21281.54 462.24 43109.93 48078.87 2021-09-05 16:45:35.000 248 21281.58 462.22 43109.97 48078.94 2021-09-05 16:45:36.000 248 21281.64 462.15 43109.98 48078.96 2021-09-05 16:45:37.000 248 21281.64 462.11 43110.03 48078.97 2021-09-05 16:45:38.000 248 21281.66 462.09 43110.05 48079.03 2021-09-05 16:45:39.000 248 21281.73 462.09 43110.09 48079.09 2021-09-05 16:45:40.000 248 21281.75 462.12 43110.09 48079.13 2021-09-05 16:45:41.000 248 21281.81 462.12 43110.12 48079.18 2021-09-05 16:45:42.000 248 21281.81 462.12 43110.16 48079.19 2021-09-05 16:45:43.000 248 21281.82 462.11 43110.17 48079.20 2021-09-05 16:45:44.000 248 21281.82 462.10 43110.17 48079.26 2021-09-05 16:45:45.000 248 21281.84 462.10 43110.20 48079.25 2021-09-05 16:45:46.000 248 21281.89 462.09 43110.18 48079.25 2021-09-05 16:45:47.000 248 21281.96 462.08 43110.21 48079.32 2021-09-05 16:45:48.000 248 21281.93 462.10 43110.20 48079.32 2021-09-05 16:45:49.000 248 21281.90 462.13 43110.24 48079.31 2021-09-05 16:45:50.000 248 21281.90 462.13 43110.23 48079.34 2021-09-05 16:45:51.000 248 21281.89 462.10 43110.22 48079.31 2021-09-05 16:45:52.000 248 21281.88 462.09 43110.24 48079.32 2021-09-05 16:45:53.000 248 21281.87 462.06 43110.25 48079.31 2021-09-05 16:45:54.000 248 21281.89 462.04 43110.29 48079.34 2021-09-05 16:45:55.000 248 21281.88 462.04 43110.31 48079.38 2021-09-05 16:45:56.000 248 21281.90 462.04 43110.33 48079.40 2021-09-05 16:45:57.000 248 21281.90 462.02 43110.36 48079.47 2021-09-05 16:45:58.000 248 21281.90 462.03 43110.37 48079.44 2021-09-05 16:45:59.000 248 21281.93 462.02 43110.35 48079.44 2021-09-05 16:46:00.000 248 21281.99 462.01 43110.36 48079.50 2021-09-05 16:46:01.000 248 21282.02 461.99 43110.34 48079.49 2021-09-05 16:46:02.000 248 21282.03 461.99 43110.36 48079.55 2021-09-05 16:46:03.000 248 21282.05 462.01 43110.37 48079.51 2021-09-05 16:46:04.000 248 21282.07 462.00 43110.40 48079.55 2021-09-05 16:46:05.000 248 21282.05 462.01 43110.38 48079.52 2021-09-05 16:46:06.000 248 21282.06 461.99 43110.36 48079.58 2021-09-05 16:46:07.000 248 21282.07 462.01 43110.38 48079.56 2021-09-05 16:46:08.000 248 21282.10 462.00 43110.42 48079.57 2021-09-05 16:46:09.000 248 21282.14 461.99 43110.40 48079.57 2021-09-05 16:46:10.000 248 21282.15 462.01 43110.38 48079.57 2021-09-05 16:46:11.000 248 21282.17 462.02 43110.38 48079.57 2021-09-05 16:46:12.000 248 21282.17 462.05 43110.37 48079.60 2021-09-05 16:46:13.000 248 21282.15 462.02 43110.37 48079.55 2021-09-05 16:46:14.000 248 21282.18 462.01 43110.39 48079.53 2021-09-05 16:46:15.000 248 21282.19 461.98 43110.40 48079.53 2021-09-05 16:46:16.000 248 21282.18 461.99 43110.39 48079.54 2021-09-05 16:46:17.000 248 21282.16 461.97 43110.40 48079.60 2021-09-05 16:46:18.000 248 21282.18 462.00 43110.40 48079.58 2021-09-05 16:46:19.000 248 21282.19 461.99 43110.38 48079.58 2021-09-05 16:46:20.000 248 21282.17 462.03 43110.38 48079.57 2021-09-05 16:46:21.000 248 21282.20 462.05 43110.37 48079.60 2021-09-05 16:46:22.000 248 21282.20 462.08 43110.34 48079.58 2021-09-05 16:46:23.000 248 21282.22 462.10 43110.32 48079.60 2021-09-05 16:46:24.000 248 21282.23 462.11 43110.30 48079.54 2021-09-05 16:46:25.000 248 21282.24 462.14 43110.29 48079.56 2021-09-05 16:46:26.000 248 21282.25 462.16 43110.32 48079.52 2021-09-05 16:46:27.000 248 21282.24 462.17 43110.27 48079.52 2021-09-05 16:46:28.000 248 21282.24 462.17 43110.26 48079.50 2021-09-05 16:46:29.000 248 21282.26 462.17 43110.24 48079.52 2021-09-05 16:46:30.000 248 21282.27 462.17 43110.24 48079.49 2021-09-05 16:46:31.000 248 21282.25 462.17 43110.20 48079.50 2021-09-05 16:46:32.000 248 21282.28 462.16 43110.23 48079.46 2021-09-05 16:46:33.000 248 21282.27 462.18 43110.23 48079.49 2021-09-05 16:46:34.000 248 21282.25 462.18 43110.25 48079.48 2021-09-05 16:46:35.000 248 21282.29 462.16 43110.22 48079.51 2021-09-05 16:46:36.000 248 21282.32 462.17 43110.24 48079.50 2021-09-05 16:46:37.000 248 21282.36 462.14 43110.24 48079.54 2021-09-05 16:46:38.000 248 21282.35 462.14 43110.27 48079.51 2021-09-05 16:46:39.000 248 21282.36 462.12 43110.26 48079.56 2021-09-05 16:46:40.000 248 21282.38 462.09 43110.29 48079.56 2021-09-05 16:46:41.000 248 21282.36 462.10 43110.28 48079.57 2021-09-05 16:46:42.000 248 21282.35 462.11 43110.32 48079.59 2021-09-05 16:46:43.000 248 21282.36 462.10 43110.33 48079.58 2021-09-05 16:46:44.000 248 21282.40 462.09 43110.32 48079.61 2021-09-05 16:46:45.000 248 21282.41 462.12 43110.31 48079.60 2021-09-05 16:46:46.000 248 21282.35 462.15 43110.32 48079.60 2021-09-05 16:46:47.000 248 21282.32 462.16 43110.31 48079.65 2021-09-05 16:46:48.000 248 21282.33 462.13 43110.33 48079.61 2021-09-05 16:46:49.000 248 21282.31 462.13 43110.33 48079.59 2021-09-05 16:46:50.000 248 21282.27 462.12 43110.36 48079.62 2021-09-05 16:46:51.000 248 21282.26 462.16 43110.36 48079.57 2021-09-05 16:46:52.000 248 21282.22 462.17 43110.33 48079.57 2021-09-05 16:46:53.000 248 21282.20 462.17 43110.32 48079.61 2021-09-05 16:46:54.000 248 21282.18 462.17 43110.33 48079.55 2021-09-05 16:46:55.000 248 21282.17 462.14 43110.35 48079.57 2021-09-05 16:46:56.000 248 21282.16 462.13 43110.34 48079.54 2021-09-05 16:46:57.000 248 21282.11 462.15 43110.31 48079.52 2021-09-05 16:46:58.000 248 21282.12 462.16 43110.32 48079.54 2021-09-05 16:46:59.000 248 21282.10 462.16 43110.36 48079.52 2021-09-05 16:47:00.000 248 21282.09 462.15 43110.34 48079.54 2021-09-05 16:47:01.000 248 21282.09 462.16 43110.37 48079.49 2021-09-05 16:47:02.000 248 21282.10 462.14 43110.40 48079.55 2021-09-05 16:47:03.000 248 21282.07 462.15 43110.39 48079.51 2021-09-05 16:47:04.000 248 21282.07 462.14 43110.37 48079.53 2021-09-05 16:47:05.000 248 21282.09 462.11 43110.40 48079.58 2021-09-05 16:47:06.000 248 21282.12 462.10 43110.39 48079.54 2021-09-05 16:47:07.000 248 21282.13 462.12 43110.43 48079.61 2021-09-05 16:47:08.000 248 21282.13 462.10 43110.48 48079.60 2021-09-05 16:47:09.000 248 21282.15 462.09 43110.49 48079.63 2021-09-05 16:47:10.000 248 21282.15 462.10 43110.47 48079.63 2021-09-05 16:47:11.000 248 21282.18 462.10 43110.47 48079.65 2021-09-05 16:47:12.000 248 21282.20 462.13 43110.51 48079.69 2021-09-05 16:47:13.000 248 21282.18 462.15 43110.51 48079.73 2021-09-05 16:47:14.000 248 21282.16 462.16 43110.50 48079.71 2021-09-05 16:47:15.000 248 21282.19 462.13 43110.53 48079.73 2021-09-05 16:47:16.000 248 21282.18 462.11 43110.56 48079.71 2021-09-05 16:47:17.000 248 21282.22 462.09 43110.56 48079.78 2021-09-05 16:47:18.000 248 21282.25 462.06 43110.57 48079.81 2021-09-05 16:47:19.000 248 21282.25 462.09 43110.54 48079.76 2021-09-05 16:47:20.000 248 21282.23 462.12 43110.54 48079.81 2021-09-05 16:47:21.000 248 21282.23 462.13 43110.57 48079.78 2021-09-05 16:47:22.000 248 21282.26 462.12 43110.57 48079.79 2021-09-05 16:47:23.000 248 21282.29 462.13 43110.56 48079.81 2021-09-05 16:47:24.000 248 21282.27 462.12 43110.56 48079.79 2021-09-05 16:47:25.000 248 21282.27 462.11 43110.57 48079.84 2021-09-05 16:47:26.000 248 21282.30 462.12 43110.59 48079.85 2021-09-05 16:47:27.000 248 21282.28 462.12 43110.61 48079.84 2021-09-05 16:47:28.000 248 21282.30 462.14 43110.68 48079.91 2021-09-05 16:47:29.000 248 21282.31 462.16 43110.69 48079.91 2021-09-05 16:47:30.000 248 21282.27 462.17 43110.70 48079.93 2021-09-05 16:47:31.000 248 21282.29 462.22 43110.68 48079.95 2021-09-05 16:47:32.000 248 21282.27 462.26 43110.69 48079.90 2021-09-05 16:47:33.000 248 21282.28 462.29 43110.72 48079.94 2021-09-05 16:47:34.000 248 21282.28 462.33 43110.69 48079.91 2021-09-05 16:47:35.000 248 21282.25 462.35 43110.64 48079.90 2021-09-05 16:47:36.000 248 21282.22 462.40 43110.62 48079.86 2021-09-05 16:47:37.000 248 21282.21 462.41 43110.59 48079.81 2021-09-05 16:47:38.000 248 21282.18 462.44 43110.55 48079.81 2021-09-05 16:47:39.000 248 21282.18 462.45 43110.53 48079.74 2021-09-05 16:47:40.000 248 21282.16 462.44 43110.53 48079.75 2021-09-05 16:47:41.000 248 21282.15 462.49 43110.51 48079.71 2021-09-05 16:47:42.000 248 21282.16 462.52 43110.48 48079.72 2021-09-05 16:47:43.000 248 21282.15 462.52 43110.48 48079.62 2021-09-05 16:47:44.000 248 21282.13 462.54 43110.43 48079.66 2021-09-05 16:47:45.000 248 21282.14 462.57 43110.38 48079.62 2021-09-05 16:47:46.000 248 21282.14 462.61 43110.37 48079.57 2021-09-05 16:47:47.000 248 21282.11 462.63 43110.36 48079.56 2021-09-05 16:47:48.000 248 21282.09 462.65 43110.32 48079.50 2021-09-05 16:47:49.000 248 21282.08 462.66 43110.27 48079.50 2021-09-05 16:47:50.000 248 21282.10 462.66 43110.24 48079.44 2021-09-05 16:47:51.000 248 21282.09 462.66 43110.23 48079.46 2021-09-05 16:47:52.000 248 21282.09 462.69 43110.21 48079.41 2021-09-05 16:47:53.000 248 21282.09 462.70 43110.22 48079.39 2021-09-05 16:47:54.000 248 21282.09 462.70 43110.22 48079.40 2021-09-05 16:47:55.000 248 21282.11 462.69 43110.22 48079.39 2021-09-05 16:47:56.000 248 21282.11 462.70 43110.23 48079.42 2021-09-05 16:47:57.000 248 21282.12 462.72 43110.24 48079.41 2021-09-05 16:47:58.000 248 21282.12 462.72 43110.24 48079.40 2021-09-05 16:47:59.000 248 21282.07 462.72 43110.23 48079.42 2021-09-05 16:48:00.000 248 21282.06 462.72 43110.22 48079.38 2021-09-05 16:48:01.000 248 21282.00 462.70 43110.23 48079.41 2021-09-05 16:48:02.000 248 21281.96 462.72 43110.23 48079.32 2021-09-05 16:48:03.000 248 21281.94 462.73 43110.19 48079.34 2021-09-05 16:48:04.000 248 21281.91 462.73 43110.20 48079.35 2021-09-05 16:48:05.000 248 21281.90 462.73 43110.19 48079.32 2021-09-05 16:48:06.000 248 21281.88 462.74 43110.16 48079.28 2021-09-05 16:48:07.000 248 21281.86 462.75 43110.17 48079.31 2021-09-05 16:48:08.000 248 21281.83 462.78 43110.17 48079.27 2021-09-05 16:48:09.000 248 21281.79 462.77 43110.18 48079.26 2021-09-05 16:48:10.000 248 21281.78 462.80 43110.18 48079.25 2021-09-05 16:48:11.000 248 21281.78 462.79 43110.17 48079.21 2021-09-05 16:48:12.000 248 21281.78 462.79 43110.17 48079.21 2021-09-05 16:48:13.000 248 21281.75 462.80 43110.15 48079.23 2021-09-05 16:48:14.000 248 21281.77 462.81 43110.10 48079.22 2021-09-05 16:48:15.000 248 21281.77 462.79 43110.15 48079.21 2021-09-05 16:48:16.000 248 21281.72 462.77 43110.18 48079.21 2021-09-05 16:48:17.000 248 21281.72 462.77 43110.16 48079.17 2021-09-05 16:48:18.000 248 21281.76 462.76 43110.16 48079.23 2021-09-05 16:48:19.000 248 21281.80 462.74 43110.16 48079.23 2021-09-05 16:48:20.000 248 21281.81 462.77 43110.23 48079.22 2021-09-05 16:48:21.000 248 21281.83 462.73 43110.24 48079.27 2021-09-05 16:48:22.000 248 21281.83 462.72 43110.23 48079.27 2021-09-05 16:48:23.000 248 21281.86 462.71 43110.25 48079.27 2021-09-05 16:48:24.000 248 21281.86 462.73 43110.26 48079.32 2021-09-05 16:48:25.000 248 21281.89 462.73 43110.26 48079.29 2021-09-05 16:48:26.000 248 21281.92 462.74 43110.25 48079.34 2021-09-05 16:48:27.000 248 21281.94 462.75 43110.24 48079.38 2021-09-05 16:48:28.000 248 21281.93 462.80 43110.25 48079.33 2021-09-05 16:48:29.000 248 21281.92 462.80 43110.27 48079.39 2021-09-05 16:48:30.000 248 21281.95 462.79 43110.24 48079.36 2021-09-05 16:48:31.000 248 21281.95 462.79 43110.26 48079.35 2021-09-05 16:48:32.000 248 21281.94 462.80 43110.23 48079.39 2021-09-05 16:48:33.000 248 21281.95 462.78 43110.27 48079.39 2021-09-05 16:48:34.000 248 21281.97 462.75 43110.25 48079.38 2021-09-05 16:48:35.000 248 21281.99 462.77 43110.25 48079.40 2021-09-05 16:48:36.000 248 21281.99 462.79 43110.29 48079.39 2021-09-05 16:48:37.000 248 21282.00 462.85 43110.25 48079.40 2021-09-05 16:48:38.000 248 21282.02 462.88 43110.23 48079.36 2021-09-05 16:48:39.000 248 21282.04 462.87 43110.18 48079.38 2021-09-05 16:48:40.000 248 21282.01 462.92 43110.14 48079.31 2021-09-05 16:48:41.000 248 21281.97 462.95 43110.13 48079.34 2021-09-05 16:48:42.000 248 21281.97 462.95 43110.15 48079.28 2021-09-05 16:48:43.000 248 21281.97 462.95 43110.11 48079.28 2021-09-05 16:48:44.000 248 21281.93 462.94 43110.09 48079.28 2021-09-05 16:48:45.000 248 21281.93 462.93 43110.12 48079.23 2021-09-05 16:48:46.000 248 21281.92 462.98 43110.14 48079.24 2021-09-05 16:48:47.000 248 21281.93 462.97 43110.14 48079.29 2021-09-05 16:48:48.000 248 21281.94 462.96 43110.13 48079.24 2021-09-05 16:48:49.000 248 21281.95 462.98 43110.14 48079.29 2021-09-05 16:48:50.000 248 21281.97 462.98 43110.16 48079.26 2021-09-05 16:48:51.000 248 21281.99 462.96 43110.16 48079.27 2021-09-05 16:48:52.000 248 21281.98 462.96 43110.14 48079.27 2021-09-05 16:48:53.000 248 21281.99 462.98 43110.16 48079.33 2021-09-05 16:48:54.000 248 21281.96 462.98 43110.18 48079.31 2021-09-05 16:48:55.000 248 21281.97 462.96 43110.20 48079.33 2021-09-05 16:48:56.000 248 21281.93 462.99 43110.22 48079.30 2021-09-05 16:48:57.000 248 21281.91 463.00 43110.22 48079.35 2021-09-05 16:48:58.000 248 21281.88 463.00 43110.22 48079.31 2021-09-05 16:48:59.000 248 21281.86 463.01 43110.20 48079.31 2021-09-05 16:49:00.000 248 21281.86 463.03 43110.21 48079.31 2021-09-05 16:49:01.000 248 21281.80 463.06 43110.19 48079.31 2021-09-05 16:49:02.000 248 21281.79 463.05 43110.21 48079.26 2021-09-05 16:49:03.000 248 21281.77 463.07 43110.20 48079.27 2021-09-05 16:49:04.000 248 21281.72 463.10 43110.17 48079.23 2021-09-05 16:49:05.000 248 21281.72 463.13 43110.14 48079.20 2021-09-05 16:49:06.000 248 21281.72 463.20 43110.11 48079.20 2021-09-05 16:49:07.000 248 21281.67 463.25 43110.07 48079.14 2021-09-05 16:49:08.000 248 21281.64 463.28 43110.04 48079.09 2021-09-05 16:49:09.000 248 21281.63 463.33 43109.99 48079.02 2021-09-05 16:49:10.000 248 21281.59 463.32 43109.93 48078.97 2021-09-05 16:49:11.000 248 21281.62 463.30 43109.91 48078.94 2021-09-05 16:49:12.000 248 21281.64 463.30 43109.87 48078.94 2021-09-05 16:49:13.000 248 21281.65 463.28 43109.89 48078.90 2021-09-05 16:49:14.000 248 21281.68 463.27 43109.87 48078.92 2021-09-05 16:49:15.000 248 21281.68 463.29 43109.85 48078.95 2021-09-05 16:49:16.000 248 21281.68 463.29 43109.82 48078.91 2021-09-05 16:49:17.000 248 21281.70 463.26 43109.88 48078.95 2021-09-05 16:49:18.000 248 21281.75 463.27 43109.87 48078.92 2021-09-05 16:49:19.000 248 21281.74 463.29 43109.85 48078.96 2021-09-05 16:49:20.000 248 21281.75 463.30 43109.82 48078.92 2021-09-05 16:49:21.000 248 21281.71 463.27 43109.81 48078.95 2021-09-05 16:49:22.000 248 21281.68 463.29 43109.77 48078.90 2021-09-05 16:49:23.000 248 21281.66 463.32 43109.75 48078.85 2021-09-05 16:49:24.000 248 21281.66 463.29 43109.78 48078.88 2021-09-05 16:49:25.000 248 21281.67 463.31 43109.79 48078.81 2021-09-05 16:49:26.000 248 21281.67 463.36 43109.76 48078.86 2021-09-05 16:49:27.000 248 21281.70 463.35 43109.75 48078.78 2021-09-05 16:49:28.000 248 21281.67 463.38 43109.73 48078.81 2021-09-05 16:49:29.000 248 21281.67 463.35 43109.71 48078.78 2021-09-05 16:49:30.000 248 21281.67 463.33 43109.71 48078.77 2021-09-05 16:49:31.000 248 21281.70 463.31 43109.73 48078.77 2021-09-05 16:49:32.000 248 21281.71 463.30 43109.71 48078.80 2021-09-05 16:49:33.000 248 21281.75 463.24 43109.74 48078.80 2021-09-05 16:49:34.000 248 21281.79 463.21 43109.75 48078.85 2021-09-05 16:49:35.000 248 21281.83 463.20 43109.75 48078.85 2021-09-05 16:49:36.000 248 21281.85 463.18 43109.77 48078.91 2021-09-05 16:49:37.000 248 21281.87 463.12 43109.77 48078.90 2021-09-05 16:49:38.000 248 21281.92 463.08 43109.77 48078.96 2021-09-05 16:49:39.000 248 21281.93 463.07 43109.79 48078.93 2021-09-05 16:49:40.000 248 21281.99 463.06 43109.83 48079.02 2021-09-05 16:49:41.000 248 21282.04 463.02 43109.86 48079.01 2021-09-05 16:49:42.000 248 21282.08 462.97 43109.86 48079.05 2021-09-05 16:49:43.000 248 21282.09 462.96 43109.88 48079.10 2021-09-05 16:49:44.000 248 21282.08 462.96 43109.87 48079.13 2021-09-05 16:49:45.000 248 21282.10 462.97 43109.87 48079.12 2021-09-05 16:49:46.000 248 21282.11 462.97 43109.89 48079.13 2021-09-05 16:49:47.000 248 21282.12 462.95 43109.93 48079.12 2021-09-05 16:49:48.000 248 21282.15 462.97 43109.93 48079.13 2021-09-05 16:49:49.000 248 21282.15 462.99 43109.90 48079.19 2021-09-05 16:49:50.000 248 21282.14 462.96 43109.89 48079.17 2021-09-05 16:49:51.000 248 21282.13 462.95 43109.88 48079.11 2021-09-05 16:49:52.000 248 21282.16 462.95 43109.88 48079.17 2021-09-05 16:49:53.000 248 21282.16 462.97 43109.91 48079.14 2021-09-05 16:49:54.000 248 21282.16 463.00 43109.90 48079.17 2021-09-05 16:49:55.000 248 21282.14 463.01 43109.90 48079.18 2021-09-05 16:49:56.000 248 21282.16 463.01 43109.90 48079.12 2021-09-05 16:49:57.000 248 21282.14 463.02 43109.85 48079.12 2021-09-05 16:49:58.000 248 21282.17 463.04 43109.84 48079.14 2021-09-05 16:49:59.000 248 21282.22 463.07 43109.84 48079.11 2021-09-05 16:50:00.000 248 21282.25 463.07 43109.83 48079.17 2021-09-05 16:50:01.000 248 21282.27 463.10 43109.78 48079.11 2021-09-05 16:50:02.000 248 21282.27 463.10 43109.78 48079.12 2021-09-05 16:50:03.000 248 21282.26 463.10 43109.78 48079.13 2021-09-05 16:50:04.000 248 21282.25 463.12 43109.78 48079.10 2021-09-05 16:50:05.000 248 21282.23 463.11 43109.81 48079.07 2021-09-05 16:50:06.000 248 21282.24 463.11 43109.77 48079.12 2021-09-05 16:50:07.000 248 21282.28 463.09 43109.78 48079.08 2021-09-05 16:50:08.000 248 21282.32 463.05 43109.79 48079.08 2021-09-05 16:50:09.000 248 21282.30 463.04 43109.75 48079.13 2021-09-05 16:50:10.000 248 21282.28 463.05 43109.77 48079.08 2021-09-05 16:50:11.000 248 21282.26 463.08 43109.74 48079.11 2021-09-05 16:50:12.000 248 21282.25 463.10 43109.78 48079.10 2021-09-05 16:50:13.000 248 21282.25 463.10 43109.76 48079.05 2021-09-05 16:50:14.000 248 21282.25 463.10 43109.71 48079.07 2021-09-05 16:50:15.000 248 21282.26 463.05 43109.74 48079.09 2021-09-05 16:50:16.000 248 21282.29 463.05 43109.77 48079.05 2021-09-05 16:50:17.000 248 21282.29 463.04 43109.77 48079.09 2021-09-05 16:50:18.000 248 21282.30 463.05 43109.78 48079.09 2021-09-05 16:50:19.000 248 21282.28 463.05 43109.77 48079.11 2021-09-05 16:50:20.000 248 21282.31 463.05 43109.77 48079.14 2021-09-05 16:50:21.000 248 21282.28 463.10 43109.79 48079.12 2021-09-05 16:50:22.000 248 21282.27 463.11 43109.80 48079.08 2021-09-05 16:50:23.000 248 21282.25 463.14 43109.81 48079.11 2021-09-05 16:50:24.000 248 21282.25 463.15 43109.77 48079.11 2021-09-05 16:50:25.000 248 21282.25 463.17 43109.77 48079.07 2021-09-05 16:50:26.000 248 21282.22 463.16 43109.76 48079.09 2021-09-05 16:50:27.000 248 21282.20 463.19 43109.76 48079.08 2021-09-05 16:50:28.000 248 21282.21 463.22 43109.77 48079.02 2021-09-05 16:50:29.000 248 21282.20 463.22 43109.74 48079.05 2021-09-05 16:50:30.000 248 21282.21 463.22 43109.74 48079.03 2021-09-05 16:50:31.000 248 21282.22 463.26 43109.74 48079.05 2021-09-05 16:50:32.000 248 21282.21 463.27 43109.72 48079.05 2021-09-05 16:50:33.000 248 21282.20 463.24 43109.69 48079.03 2021-09-05 16:50:34.000 248 21282.16 463.24 43109.73 48079.08 2021-09-05 16:50:35.000 248 21282.15 463.22 43109.78 48079.05 2021-09-05 16:50:36.000 248 21282.12 463.23 43109.82 48079.07 2021-09-05 16:50:37.000 248 21282.11 463.26 43109.81 48079.04 2021-09-05 16:50:38.000 248 21282.10 463.27 43109.80 48079.03 2021-09-05 16:50:39.000 248 21282.07 463.23 43109.86 48079.07 2021-09-05 16:50:40.000 248 21282.04 463.26 43109.85 48079.08 2021-09-05 16:50:41.000 248 21282.04 463.28 43109.87 48079.06 2021-09-05 16:50:42.000 248 21282.06 463.25 43109.87 48079.09 2021-09-05 16:50:43.000 248 21282.08 463.26 43109.86 48079.09 2021-09-05 16:50:44.000 248 21282.09 463.24 43109.92 48079.12 2021-09-05 16:50:45.000 248 21282.09 463.24 43109.92 48079.15 2021-09-05 16:50:46.000 248 21282.12 463.19 43109.94 48079.16 2021-09-05 16:50:47.000 248 21282.15 463.19 43109.94 48079.19 2021-09-05 16:50:48.000 248 21282.15 463.20 43109.95 48079.26 2021-09-05 16:50:49.000 248 21282.19 463.17 43109.95 48079.21 2021-09-05 16:50:50.000 248 21282.20 463.17 43109.97 48079.28 2021-09-05 16:50:51.000 248 21282.22 463.15 43110.02 48079.28 2021-09-05 16:50:52.000 248 21282.23 463.16 43110.08 48079.34 2021-09-05 16:50:53.000 248 21282.24 463.16 43110.08 48079.35 2021-09-05 16:50:54.000 248 21282.28 463.17 43110.08 48079.42 2021-09-05 16:50:55.000 248 21282.29 463.15 43110.15 48079.39 2021-09-05 16:50:56.000 248 21282.31 463.16 43110.16 48079.41 2021-09-05 16:50:57.000 248 21282.32 463.20 43110.13 48079.45 2021-09-05 16:50:58.000 248 21282.31 463.23 43110.10 48079.43 2021-09-05 16:50:59.000 248 21282.31 463.22 43110.10 48079.44 2021-09-05 16:51:00.000 248 21282.27 463.22 43110.11 48079.41 2021-09-05 16:51:01.000 248 21282.30 463.21 43110.13 48079.39 2021-09-05 16:51:02.000 248 21282.28 463.21 43110.10 48079.44 2021-09-05 16:51:03.000 248 21282.26 463.22 43110.11 48079.37 2021-09-05 16:51:04.000 248 21282.25 463.21 43110.13 48079.38 2021-09-05 16:51:05.000 248 21282.25 463.21 43110.11 48079.39 2021-09-05 16:51:06.000 248 21282.25 463.21 43110.09 48079.35 2021-09-05 16:51:07.000 248 21282.20 463.25 43110.10 48079.35 2021-09-05 16:51:08.000 248 21282.20 463.24 43110.10 48079.36 2021-09-05 16:51:09.000 248 21282.18 463.27 43110.11 48079.32 2021-09-05 16:51:10.000 248 21282.17 463.31 43110.09 48079.35 2021-09-05 16:51:11.000 248 21282.16 463.33 43110.08 48079.30 2021-09-05 16:51:12.000 248 21282.18 463.35 43110.04 48079.32 2021-09-05 16:51:13.000 248 21282.18 463.40 43110.03 48079.27 2021-09-05 16:51:14.000 248 21282.19 463.41 43110.01 48079.29 2021-09-05 16:51:15.000 248 21282.17 463.45 43109.99 48079.21 2021-09-05 16:51:16.000 248 21282.19 463.47 43109.99 48079.27 2021-09-05 16:51:17.000 248 21282.20 463.49 43109.96 48079.20 2021-09-05 16:51:18.000 248 21282.18 463.54 43109.93 48079.24 2021-09-05 16:51:19.000 248 21282.17 463.57 43109.89 48079.16 2021-09-05 16:51:20.000 248 21282.15 463.62 43109.86 48079.18 2021-09-05 16:51:21.000 248 21282.10 463.66 43109.85 48079.12 2021-09-05 16:51:22.000 248 21282.08 463.66 43109.81 48079.09 2021-09-05 16:51:23.000 248 21282.08 463.71 43109.76 48079.02 2021-09-05 16:51:24.000 248 21282.06 463.71 43109.74 48078.98 2021-09-05 16:51:25.000 248 21282.06 463.70 43109.72 48078.96 2021-09-05 16:51:26.000 248 21282.06 463.69 43109.74 48079.02 2021-09-05 16:51:27.000 248 21282.08 463.66 43109.73 48079.01 2021-09-05 16:51:28.000 248 21282.10 463.63 43109.75 48078.99 2021-09-05 16:51:29.000 248 21282.10 463.62 43109.76 48079.04 2021-09-05 16:51:30.000 248 21282.12 463.64 43109.78 48079.01 2021-09-05 16:51:31.000 248 21282.14 463.68 43109.77 48079.03 2021-09-05 16:51:32.000 248 21282.15 463.71 43109.75 48079.03 2021-09-05 16:51:33.000 248 21282.19 463.73 43109.74 48079.05 2021-09-05 16:51:34.000 248 21282.19 463.74 43109.74 48079.03 2021-09-05 16:51:35.000 248 21282.20 463.75 43109.73 48079.06 2021-09-05 16:51:36.000 248 21282.22 463.76 43109.74 48079.04 2021-09-05 16:51:37.000 248 21282.19 463.78 43109.74 48079.01 2021-09-05 16:51:38.000 248 21282.22 463.78 43109.70 48079.05 2021-09-05 16:51:39.000 248 21282.19 463.81 43109.71 48079.03 2021-09-05 16:51:40.000 248 21282.22 463.83 43109.72 48079.02 2021-09-05 16:51:41.000 248 21282.21 463.80 43109.72 48079.06 2021-09-05 16:51:42.000 248 21282.20 463.81 43109.73 48079.02 2021-09-05 16:51:43.000 248 21282.21 463.81 43109.70 48079.00 2021-09-05 16:51:44.000 248 21282.17 463.85 43109.71 48079.05 2021-09-05 16:51:45.000 248 21282.17 463.88 43109.72 48079.03 2021-09-05 16:51:46.000 248 21282.16 463.94 43109.70 48078.98 2021-09-05 16:51:47.000 248 21282.13 463.95 43109.69 48078.98 2021-09-05 16:51:48.000 248 21282.10 463.96 43109.69 48078.96 2021-09-05 16:51:49.000 248 21282.10 463.97 43109.68 48078.93 2021-09-05 16:51:50.000 248 21282.07 463.96 43109.68 48078.95 2021-09-05 16:51:51.000 248 21282.03 463.96 43109.66 48078.89 2021-09-05 16:51:52.000 248 21282.02 463.93 43109.73 48078.88 2021-09-05 16:51:53.000 248 21281.99 463.94 43109.71 48078.92 2021-09-05 16:51:54.000 248 21281.96 463.96 43109.71 48078.92 2021-09-05 16:51:55.000 248 21281.93 463.96 43109.72 48078.92 2021-09-05 16:51:56.000 248 21281.92 463.96 43109.73 48078.85 2021-09-05 16:51:57.000 248 21281.89 464.00 43109.69 48078.85 2021-09-05 16:51:58.000 248 21281.89 464.02 43109.68 48078.86 2021-09-05 16:51:59.000 248 21281.90 464.05 43109.64 48078.82 2021-09-05 16:52:00.000 248 21281.91 463.98 43109.66 48078.85 2021-09-05 16:52:01.000 248 21281.88 463.97 43109.68 48078.84 2021-09-05 16:52:02.000 248 21281.86 464.00 43109.64 48078.79 2021-09-05 16:52:03.000 248 21281.87 464.00 43109.65 48078.85 2021-09-05 16:52:04.000 248 21281.88 464.01 43109.66 48078.81 2021-09-05 16:52:05.000 248 21281.96 463.99 43109.66 48078.84 2021-09-05 16:52:06.000 248 21281.99 463.98 43109.67 48078.85 2021-09-05 16:52:07.000 248 21281.97 463.98 43109.65 48078.89 2021-09-05 16:52:08.000 248 21281.99 464.02 43109.62 48078.89 2021-09-05 16:52:09.000 248 21281.99 464.03 43109.62 48078.84 2021-09-05 16:52:10.000 248 21281.99 464.04 43109.60 48078.87 2021-09-05 16:52:11.000 248 21282.01 464.00 43109.58 48078.85 2021-09-05 16:52:12.000 248 21282.03 464.02 43109.60 48078.84 2021-09-05 16:52:13.000 248 21282.03 464.03 43109.60 48078.85 2021-09-05 16:52:14.000 248 21282.01 464.05 43109.62 48078.85 2021-09-05 16:52:15.000 248 21282.01 464.10 43109.61 48078.85 2021-09-05 16:52:16.000 248 21282.02 464.14 43109.60 48078.83 2021-09-05 16:52:17.000 248 21281.99 464.17 43109.54 48078.79 2021-09-05 16:52:18.000 248 21281.97 464.19 43109.52 48078.77 2021-09-05 16:52:19.000 248 21281.97 464.14 43109.56 48078.79 2021-09-05 16:52:20.000 248 21281.95 464.12 43109.58 48078.74 2021-09-05 16:52:21.000 248 21281.94 464.13 43109.57 48078.72 2021-09-05 16:52:22.000 248 21281.95 464.07 43109.56 48078.78 2021-09-05 16:52:23.000 248 21281.95 464.01 43109.58 48078.74 2021-09-05 16:52:24.000 248 21281.94 463.98 43109.61 48078.79 2021-09-05 16:52:25.000 248 21281.92 464.00 43109.61 48078.79 2021-09-05 16:52:26.000 248 21281.94 464.05 43109.58 48078.79 2021-09-05 16:52:27.000 248 21281.94 464.06 43109.55 48078.82 2021-09-05 16:52:28.000 248 21281.93 464.09 43109.57 48078.85 2021-09-05 16:52:29.000 248 21281.95 464.07 43109.53 48078.78 2021-09-05 16:52:30.000 248 21281.97 464.05 43109.55 48078.81 2021-09-05 16:52:31.000 248 21281.99 464.03 43109.54 48078.75 2021-09-05 16:52:32.000 248 21282.06 463.96 43109.57 48078.82 2021-09-05 16:52:33.000 248 21282.10 463.88 43109.64 48078.85 2021-09-05 16:52:34.000 248 21282.10 463.88 43109.68 48078.90 2021-09-05 16:52:35.000 248 21282.11 463.92 43109.67 48078.94 2021-09-05 16:52:36.000 248 21282.12 463.96 43109.68 48078.97 2021-09-05 16:52:37.000 248 21282.14 463.97 43109.69 48078.94 2021-09-05 16:52:38.000 248 21282.14 463.98 43109.66 48078.99 2021-09-05 16:52:39.000 248 21282.13 463.96 43109.67 48078.97 2021-09-05 16:52:40.000 248 21282.10 463.96 43109.68 48078.97 2021-09-05 16:52:41.000 248 21282.08 463.99 43109.69 48078.98 2021-09-05 16:52:42.000 248 21282.08 464.00 43109.68 48078.99 2021-09-05 16:52:43.000 248 21282.08 464.00 43109.72 48078.97 2021-09-05 16:52:44.000 248 21282.10 464.00 43109.73 48078.99 2021-09-05 16:52:45.000 248 21282.07 464.04 43109.71 48078.97 2021-09-05 16:52:46.000 248 21282.08 464.06 43109.69 48078.97 2021-09-05 16:52:47.000 248 21282.08 464.04 43109.72 48078.98 2021-09-05 16:52:48.000 248 21282.09 464.03 43109.72 48078.94 2021-09-05 16:52:49.000 248 21282.08 464.05 43109.69 48078.97 2021-09-05 16:52:50.000 248 21282.07 464.01 43109.69 48078.99 2021-09-05 16:52:51.000 248 21282.08 463.96 43109.72 48078.95 2021-09-05 16:52:52.000 248 21282.09 463.98 43109.71 48079.00 2021-09-05 16:52:53.000 248 21282.08 464.00 43109.74 48078.95 2021-09-05 16:52:54.000 248 21282.06 464.02 43109.76 48079.00 2021-09-05 16:52:55.000 248 21282.05 464.01 43109.73 48078.96 2021-09-05 16:52:56.000 248 21282.04 463.99 43109.76 48079.00 2021-09-05 16:52:57.000 248 21282.02 463.99 43109.78 48078.96 2021-09-05 16:52:58.000 248 21282.04 463.99 43109.76 48078.96 2021-09-05 16:52:59.000 248 21282.02 464.01 43109.75 48078.99 2021-09-05 16:53:00.000 248 21282.00 464.03 43109.71 48078.95 2021-09-05 16:53:01.000 248 21282.01 464.03 43109.72 48078.99 2021-09-05 16:53:02.000 248 21281.98 464.04 43109.71 48078.91 2021-09-05 16:53:03.000 248 21281.95 464.08 43109.67 48078.97 2021-09-05 16:53:04.000 248 21281.92 464.04 43109.69 48078.88 2021-09-05 16:53:05.000 248 21281.93 464.00 43109.67 48078.89 2021-09-05 16:53:06.000 248 21281.94 463.95 43109.69 48078.91 2021-09-05 16:53:07.000 248 21281.94 463.93 43109.74 48078.93 2021-09-05 16:53:08.000 248 21281.96 463.91 43109.79 48078.91 2021-09-05 16:53:09.000 248 21281.95 463.91 43109.80 48078.99 2021-09-05 16:53:10.000 248 21281.96 463.85 43109.80 48078.97 2021-09-05 16:53:11.000 248 21281.92 463.84 43109.80 48079.02 2021-09-05 16:53:12.000 248 21281.94 463.84 43109.80 48079.00 2021-09-05 16:53:13.000 248 21281.96 463.87 43109.80 48078.99 2021-09-05 16:53:14.000 248 21281.92 463.86 43109.81 48079.04 2021-09-05 16:53:15.000 248 21281.89 463.90 43109.84 48079.00 2021-09-05 16:53:16.000 248 21281.90 463.91 43109.82 48079.02 2021-09-05 16:53:17.000 248 21281.90 463.92 43109.79 48078.99 2021-09-05 16:53:18.000 248 21281.91 463.89 43109.81 48079.01 2021-09-05 16:53:19.000 248 21281.92 463.88 43109.81 48078.99 2021-09-05 16:53:20.000 248 21281.95 463.88 43109.83 48079.01 2021-09-05 16:53:21.000 248 21281.92 463.89 43109.82 48079.02 2021-09-05 16:53:22.000 248 21281.90 463.88 43109.81 48079.00 2021-09-05 16:53:23.000 248 21281.90 463.86 43109.86 48079.00 2021-09-05 16:53:24.000 248 21281.90 463.84 43109.86 48079.02 2021-09-05 16:53:25.000 248 21281.91 463.87 43109.84 48078.99 2021-09-05 16:53:26.000 248 21281.92 463.88 43109.86 48079.04 2021-09-05 16:53:27.000 248 21281.96 463.88 43109.87 48079.00 2021-09-05 16:53:28.000 248 21281.98 463.86 43109.88 48079.06 2021-09-05 16:53:29.000 248 21281.99 463.85 43109.91 48079.06 2021-09-05 16:53:30.000 248 21281.98 463.87 43109.91 48079.08 2021-09-05 16:53:31.000 248 21281.97 463.87 43109.91 48079.09 2021-09-05 16:53:32.000 248 21281.95 463.89 43109.93 48079.13 2021-09-05 16:53:33.000 248 21281.94 463.93 43109.91 48079.10 2021-09-05 16:53:34.000 248 21281.93 463.97 43109.89 48079.09 2021-09-05 16:53:35.000 248 21281.92 463.95 43109.87 48079.09 2021-09-05 16:53:36.000 248 21281.91 463.91 43109.89 48079.04 2021-09-05 16:53:37.000 248 21281.91 463.93 43109.91 48079.11 2021-09-05 16:53:38.000 248 21281.90 463.99 43109.92 48079.08 2021-09-05 16:53:39.000 248 21281.88 464.03 43109.93 48079.08 2021-09-05 16:53:40.000 248 21281.90 464.04 43109.93 48079.09 2021-09-05 16:53:41.000 248 21281.93 464.03 43109.95 48079.05 2021-09-05 16:53:42.000 248 21281.88 464.05 43109.91 48079.08 2021-09-05 16:53:43.000 248 21281.82 464.10 43109.91 48079.02 2021-09-05 16:53:44.000 248 21281.83 464.10 43109.91 48079.06 2021-09-05 16:53:45.000 248 21281.81 464.10 43109.91 48078.97 2021-09-05 16:53:46.000 248 21281.81 464.09 43109.90 48078.97 2021-09-05 16:53:47.000 248 21281.80 464.12 43109.89 48078.99 2021-09-05 16:53:48.000 248 21281.80 464.10 43109.87 48078.96 2021-09-05 16:53:49.000 248 21281.81 464.09 43109.88 48078.95 2021-09-05 16:53:50.000 248 21281.81 464.10 43109.91 48078.96 2021-09-05 16:53:51.000 248 21281.81 464.12 43109.90 48078.95 2021-09-05 16:53:52.000 248 21281.80 464.10 43109.86 48078.98 2021-09-05 16:53:53.000 248 21281.78 464.16 43109.86 48078.97 2021-09-05 16:53:54.000 248 21281.74 464.22 43109.83 48078.89 2021-09-05 16:53:55.000 248 21281.79 464.22 43109.81 48078.90 2021-09-05 16:53:56.000 248 21281.78 464.21 43109.81 48078.88 2021-09-05 16:53:57.000 248 21281.77 464.21 43109.82 48078.90 2021-09-05 16:53:58.000 248 21281.76 464.17 43109.82 48078.83 2021-09-05 16:53:59.000 248 21281.68 464.19 43109.81 48078.89 2021-09-05 16:54:00.000 248 21281.64 464.25 43109.83 48078.81 2021-09-05 16:54:01.000 248 21281.60 464.34 43109.78 48078.83 2021-09-05 16:54:02.000 248 21281.58 464.41 43109.72 48078.69 2021-09-05 16:54:03.000 248 21281.55 464.46 43109.67 48078.69 2021-09-05 16:54:04.000 248 21281.51 464.48 43109.66 48078.62 2021-09-05 16:54:05.000 248 21281.50 464.50 43109.61 48078.65 2021-09-05 16:54:06.000 248 21281.46 464.51 43109.61 48078.55 2021-09-05 16:54:07.000 248 21281.48 464.51 43109.63 48078.58 2021-09-05 16:54:08.000 248 21281.49 464.47 43109.63 48078.57 2021-09-05 16:54:09.000 248 21281.50 464.49 43109.61 48078.56 2021-09-05 16:54:10.000 248 21281.50 464.48 43109.60 48078.55 2021-09-05 16:54:11.000 248 21281.46 464.51 43109.57 48078.53 2021-09-05 16:54:12.000 248 21281.47 464.54 43109.58 48078.53 2021-09-05 16:54:13.000 248 21281.48 464.58 43109.60 48078.56 2021-09-05 16:54:14.000 248 21281.47 464.63 43109.60 48078.55 2021-09-05 16:54:15.000 248 21281.49 464.68 43109.56 48078.52 2021-09-05 16:54:16.000 248 21281.50 464.72 43109.59 48078.56 2021-09-05 16:54:17.000 248 21281.52 464.73 43109.56 48078.51 2021-09-05 16:54:18.000 248 21281.51 464.74 43109.56 48078.56 2021-09-05 16:54:19.000 248 21281.49 464.78 43109.57 48078.51 2021-09-05 16:54:20.000 248 21281.50 464.80 43109.57 48078.52 2021-09-05 16:54:21.000 248 21281.48 464.80 43109.57 48078.53 2021-09-05 16:54:22.000 248 21281.48 464.83 43109.57 48078.57 2021-09-05 16:54:23.000 248 21281.46 464.83 43109.54 48078.53 2021-09-05 16:54:24.000 248 21281.43 464.85 43109.54 48078.58 2021-09-05 16:54:25.000 248 21281.39 464.91 43109.56 48078.52 2021-09-05 16:54:26.000 248 21281.42 464.95 43109.54 48078.55 2021-09-05 16:54:27.000 248 21281.39 464.96 43109.52 48078.49 2021-09-05 16:54:28.000 248 21281.38 464.99 43109.47 48078.49 2021-09-05 16:54:29.000 248 21281.36 465.02 43109.43 48078.44 2021-09-05 16:54:30.000 248 21281.35 465.02 43109.41 48078.39 2021-09-05 16:54:31.000 248 21281.35 464.99 43109.45 48078.40 2021-09-05 16:54:32.000 248 21281.32 465.01 43109.39 48078.38 2021-09-05 16:54:33.000 248 21281.33 465.02 43109.39 48078.37 2021-09-05 16:54:34.000 248 21281.31 465.03 43109.41 48078.33 2021-09-05 16:54:35.000 248 21281.32 464.99 43109.45 48078.39 2021-09-05 16:54:36.000 248 21281.30 464.95 43109.46 48078.36 2021-09-05 16:54:37.000 248 21281.29 464.94 43109.47 48078.36 2021-09-05 16:54:38.000 248 21281.32 464.93 43109.52 48078.40 2021-09-05 16:54:39.000 248 21281.30 464.92 43109.53 48078.48 2021-09-05 16:54:40.000 248 21281.26 464.92 43109.54 48078.39 2021-09-05 16:54:41.000 248 21281.24 464.94 43109.56 48078.41 2021-09-05 16:54:42.000 248 21281.22 464.96 43109.54 48078.44 2021-09-05 16:54:43.000 248 21281.24 464.97 43109.53 48078.40 2021-09-05 16:54:44.000 248 21281.19 464.97 43109.56 48078.42 2021-09-05 16:54:45.000 248 21281.17 464.98 43109.54 48078.40 2021-09-05 16:54:46.000 248 21281.19 464.96 43109.55 48078.38 2021-09-05 16:54:47.000 248 21281.15 464.95 43109.54 48078.40 2021-09-05 16:54:48.000 248 21281.13 464.95 43109.55 48078.41 2021-09-05 16:54:49.000 248 21281.13 464.93 43109.55 48078.39 2021-09-05 16:54:50.000 248 21281.13 464.93 43109.55 48078.41 2021-09-05 16:54:51.000 248 21281.15 464.92 43109.55 48078.42 2021-09-05 16:54:52.000 248 21281.15 464.91 43109.57 48078.42 2021-09-05 16:54:53.000 248 21281.17 464.95 43109.59 48078.46 2021-09-05 16:54:54.000 248 21281.19 464.95 43109.61 48078.46 2021-09-05 16:54:55.000 248 21281.20 464.93 43109.64 48078.50 2021-09-05 16:54:56.000 248 21281.18 464.94 43109.66 48078.49 2021-09-05 16:54:57.000 248 21281.21 464.95 43109.67 48078.56 2021-09-05 16:54:58.000 248 21281.20 464.93 43109.70 48078.55 2021-09-05 16:54:59.000 248 21281.22 464.95 43109.68 48078.57 2021-09-05 16:55:00.000 248 21281.21 464.99 43109.70 48078.60 2021-09-05 16:55:01.000 248 21281.19 465.00 43109.73 48078.56 2021-09-05 16:55:02.000 248 21281.21 465.00 43109.73 48078.60 2021-09-05 16:55:03.000 248 21281.21 464.97 43109.72 48078.63 2021-09-05 16:55:04.000 248 21281.20 464.94 43109.73 48078.63 2021-09-05 16:55:05.000 248 21281.21 464.93 43109.73 48078.62 2021-09-05 16:55:06.000 248 21281.18 464.91 43109.77 48078.65 2021-09-05 16:55:07.000 248 21281.16 464.88 43109.78 48078.59 2021-09-05 16:55:08.000 248 21281.12 464.85 43109.75 48078.63 2021-09-05 16:55:09.000 248 21281.08 464.82 43109.76 48078.59 2021-09-05 16:55:10.000 248 21281.07 464.81 43109.74 48078.57 2021-09-05 16:55:11.000 248 21281.06 464.81 43109.74 48078.59 2021-09-05 16:55:12.000 248 21281.03 464.77 43109.80 48078.60 2021-09-05 16:55:13.000 248 21280.97 464.77 43109.81 48078.54 2021-09-05 16:55:14.000 248 21280.91 464.74 43109.82 48078.53 2021-09-05 16:55:15.000 248 21280.84 464.75 43109.79 48078.49 2021-09-05 16:55:16.000 248 21280.86 464.74 43109.84 48078.53 2021-09-05 16:55:17.000 248 21280.83 464.77 43109.83 48078.53 2021-09-05 16:55:18.000 248 21280.81 464.79 43109.80 48078.48 2021-09-05 16:55:19.000 248 21280.78 464.81 43109.76 48078.47 2021-09-05 16:55:20.000 248 21280.75 464.84 43109.76 48078.43 2021-09-05 16:55:21.000 248 21280.74 464.89 43109.75 48078.41 2021-09-05 16:55:22.000 248 21280.71 464.93 43109.69 48078.37 2021-09-05 16:55:23.000 248 21280.70 464.92 43109.68 48078.37 2021-09-05 16:55:24.000 248 21280.69 464.98 43109.68 48078.29 2021-09-05 16:55:25.000 248 21280.70 464.97 43109.64 48078.30 2021-09-05 16:55:26.000 248 21280.67 464.95 43109.63 48078.32 2021-09-05 16:55:27.000 248 21280.62 464.99 43109.64 48078.26 2021-09-05 16:55:28.000 248 21280.62 464.93 43109.68 48078.28 2021-09-05 16:55:29.000 248 21280.61 464.91 43109.71 48078.31 2021-09-05 16:55:30.000 248 21280.57 464.91 43109.76 48078.31 2021-09-05 16:55:31.000 248 21280.57 464.89 43109.78 48078.30 2021-09-05 16:55:32.000 248 21280.53 464.88 43109.79 48078.35 2021-09-05 16:55:33.000 248 21280.45 464.86 43109.82 48078.37 2021-09-05 16:55:34.000 248 21280.46 464.87 43109.83 48078.33 2021-09-05 16:55:35.000 248 21280.47 464.87 43109.89 48078.38 2021-09-05 16:55:36.000 248 21280.46 464.84 43109.92 48078.41 2021-09-05 16:55:37.000 248 21280.44 464.85 43109.91 48078.38 2021-09-05 16:55:38.000 248 21280.44 464.88 43109.93 48078.43 2021-09-05 16:55:39.000 248 21280.45 464.90 43109.93 48078.42 2021-09-05 16:55:40.000 248 21280.46 464.90 43109.98 48078.48 2021-09-05 16:55:41.000 248 21280.47 464.90 43110.01 48078.45 2021-09-05 16:55:42.000 248 21280.49 464.94 43110.01 48078.49 2021-09-05 16:55:43.000 248 21280.49 464.98 43110.03 48078.53 2021-09-05 16:55:44.000 248 21280.47 465.01 43110.05 48078.54 2021-09-05 16:55:45.000 248 21280.44 465.04 43110.04 48078.54 2021-09-05 16:55:46.000 248 21280.41 465.08 43110.05 48078.60 2021-09-05 16:55:47.000 248 21280.42 465.09 43110.04 48078.55 2021-09-05 16:55:48.000 248 21280.42 465.11 43110.05 48078.52 2021-09-05 16:55:49.000 248 21280.41 465.14 43110.07 48078.55 2021-09-05 16:55:50.000 248 21280.39 465.11 43110.08 48078.53 2021-09-05 16:55:51.000 248 21280.36 465.09 43110.07 48078.54 2021-09-05 16:55:52.000 248 21280.35 465.10 43110.11 48078.55 2021-09-05 16:55:53.000 248 21280.38 465.09 43110.10 48078.56 2021-09-05 16:55:54.000 248 21280.34 465.12 43110.10 48078.51 2021-09-05 16:55:55.000 248 21280.33 465.13 43110.11 48078.55 2021-09-05 16:55:56.000 248 21280.33 465.11 43110.12 48078.51 2021-09-05 16:55:57.000 248 21280.31 465.08 43110.11 48078.54 2021-09-05 16:55:58.000 248 21280.29 465.08 43110.12 48078.51 2021-09-05 16:55:59.000 248 21280.32 465.08 43110.10 48078.55 2021-09-05 16:56:00.000 248 21280.32 465.07 43110.09 48078.55 2021-09-05 16:56:01.000 248 21280.33 465.06 43110.11 48078.55 2021-09-05 16:56:02.000 248 21280.33 465.08 43110.07 48078.55 2021-09-05 16:56:03.000 248 21280.34 465.09 43110.13 48078.57 2021-09-05 16:56:04.000 248 21280.35 465.07 43110.13 48078.56 2021-09-05 16:56:05.000 248 21280.37 465.07 43110.13 48078.55 2021-09-05 16:56:06.000 248 21280.40 465.07 43110.20 48078.61 2021-09-05 16:56:07.000 248 21280.39 465.08 43110.18 48078.59 2021-09-05 16:56:08.000 248 21280.38 465.10 43110.18 48078.64 2021-09-05 16:56:09.000 248 21280.41 465.10 43110.19 48078.60 2021-09-05 16:56:10.000 248 21280.38 465.13 43110.18 48078.65 2021-09-05 16:56:11.000 248 21280.37 465.17 43110.19 48078.61 2021-09-05 16:56:12.000 248 21280.41 465.21 43110.18 48078.65 2021-09-05 16:56:13.000 248 21280.40 465.24 43110.15 48078.60 2021-09-05 16:56:14.000 248 21280.37 465.28 43110.13 48078.58 2021-09-05 16:56:15.000 248 21280.37 465.28 43110.12 48078.60 2021-09-05 16:56:16.000 248 21280.32 465.29 43110.10 48078.49 2021-09-05 16:56:17.000 248 21280.30 465.29 43110.11 48078.54 2021-09-05 16:56:18.000 248 21280.25 465.29 43110.12 48078.49 2021-09-05 16:56:19.000 248 21280.22 465.31 43110.12 48078.52 2021-09-05 16:56:20.000 248 21280.19 465.29 43110.11 48078.46 2021-09-05 16:56:21.000 248 21280.21 465.23 43110.16 48078.52 2021-09-05 16:56:22.000 248 21280.19 465.23 43110.15 48078.46 2021-09-05 16:56:23.000 248 21280.16 465.22 43110.15 48078.52 2021-09-05 16:56:24.000 248 21280.15 465.21 43110.16 48078.49 2021-09-05 16:56:25.000 248 21280.14 465.20 43110.14 48078.49 2021-09-05 16:56:26.000 248 21280.12 465.24 43110.15 48078.49 2021-09-05 16:56:27.000 248 21280.13 465.26 43110.17 48078.50 2021-09-05 16:56:28.000 248 21280.16 465.26 43110.20 48078.47 2021-09-05 16:56:29.000 248 21280.14 465.30 43110.13 48078.51 2021-09-05 16:56:30.000 248 21280.10 465.36 43110.11 48078.49 2021-09-05 16:56:31.000 248 21280.07 465.38 43110.14 48078.46 2021-09-05 16:56:32.000 248 21280.01 465.37 43110.17 48078.42 2021-09-05 16:56:33.000 248 21279.99 465.39 43110.18 48078.46 2021-09-05 16:56:34.000 248 21279.98 465.46 43110.14 48078.43 2021-09-05 16:56:35.000 248 21279.93 465.53 43110.08 48078.37 2021-09-05 16:56:36.000 248 21279.92 465.57 43110.06 48078.34 2021-09-05 16:56:37.000 248 21279.87 465.60 43110.02 48078.34 2021-09-05 16:56:38.000 248 21279.82 465.65 43110.02 48078.26 2021-09-05 16:56:39.000 248 21279.79 465.68 43110.00 48078.25 2021-09-05 16:56:40.000 248 21279.75 465.69 43109.97 48078.25 2021-09-05 16:56:41.000 248 21279.71 465.73 43110.02 48078.21 2021-09-05 16:56:42.000 248 21279.65 465.78 43109.98 48078.14 2021-09-05 16:56:43.000 248 21279.61 465.82 43109.95 48078.13 2021-09-05 16:56:44.000 248 21279.58 465.85 43109.92 48078.09 2021-09-05 16:56:45.000 248 21279.53 465.88 43109.89 48078.05 2021-09-05 16:56:46.000 248 21279.47 465.89 43109.91 48078.04 2021-09-05 16:56:47.000 248 21279.43 465.89 43109.90 48077.99 2021-09-05 16:56:48.000 248 21279.39 465.91 43109.93 48077.97 2021-09-05 16:56:49.000 248 21279.35 465.97 43109.88 48077.95 2021-09-05 16:56:50.000 248 21279.32 466.00 43109.86 48077.93 2021-09-05 16:56:51.000 248 21279.26 466.07 43109.84 48077.85 2021-09-05 16:56:52.000 248 21279.19 466.10 43109.83 48077.86 2021-09-05 16:56:53.000 248 21279.16 466.14 43109.82 48077.83 2021-09-05 16:56:54.000 248 21279.09 466.21 43109.83 48077.75 2021-09-05 16:56:55.000 248 21278.99 466.31 43109.80 48077.69 2021-09-05 16:56:56.000 248 21278.94 466.39 43109.73 48077.66 2021-09-05 16:56:57.000 248 21278.90 466.41 43109.67 48077.58 2021-09-05 16:56:58.000 248 21278.80 466.45 43109.64 48077.50 2021-09-05 16:56:59.000 248 21278.73 466.46 43109.63 48077.47 2021-09-05 16:57:00.000 248 21278.70 466.46 43109.63 48077.42 2021-09-05 16:57:01.000 248 21278.64 466.48 43109.60 48077.40 2021-09-05 16:57:02.000 248 21278.60 466.56 43109.61 48077.38 2021-09-05 16:57:03.000 248 21278.58 466.63 43109.60 48077.35 2021-09-05 16:57:04.000 248 21278.55 466.70 43109.60 48077.34 2021-09-05 16:57:05.000 248 21278.54 466.72 43109.58 48077.34 2021-09-05 16:57:06.000 248 21278.54 466.75 43109.55 48077.28 2021-09-05 16:57:07.000 248 21278.50 466.84 43109.55 48077.25 2021-09-05 16:57:08.000 248 21278.46 466.92 43109.52 48077.21 2021-09-05 16:57:09.000 248 21278.39 466.95 43109.48 48077.24 2021-09-05 16:57:10.000 248 21278.35 466.99 43109.48 48077.16 2021-09-05 16:57:11.000 248 21278.31 467.04 43109.50 48077.12 2021-09-05 16:57:12.000 248 21278.26 467.08 43109.51 48077.13 2021-09-05 16:57:13.000 248 21278.22 467.10 43109.47 48077.09 2021-09-05 16:57:14.000 248 21278.19 467.13 43109.46 48077.04 2021-09-05 16:57:15.000 248 21278.14 467.16 43109.48 48077.06 2021-09-05 16:57:16.000 248 21278.09 467.19 43109.51 48077.04 2021-09-05 16:57:17.000 248 21278.05 467.24 43109.51 48077.01 2021-09-05 16:57:18.000 248 21277.99 467.29 43109.48 48077.02 2021-09-05 16:57:19.000 248 21277.97 467.32 43109.48 48076.99 2021-09-05 16:57:20.000 248 21277.95 467.38 43109.44 48076.98 2021-09-05 16:57:21.000 248 21277.91 467.41 43109.43 48076.91 2021-09-05 16:57:22.000 248 21277.85 467.45 43109.43 48076.91 2021-09-05 16:57:23.000 248 21277.83 467.50 43109.41 48076.86 2021-09-05 16:57:24.000 248 21277.73 467.56 43109.43 48076.81 2021-09-05 16:57:25.000 248 21277.71 467.56 43109.40 48076.79 2021-09-05 16:57:26.000 248 21277.68 467.59 43109.38 48076.76 2021-09-05 16:57:27.000 248 21277.66 467.63 43109.36 48076.71 2021-09-05 16:57:28.000 248 21277.64 467.67 43109.34 48076.71 2021-09-05 16:57:29.000 248 21277.60 467.76 43109.30 48076.66 2021-09-05 16:57:30.000 248 21277.57 467.81 43109.27 48076.61 2021-09-05 16:57:31.000 248 21277.51 467.87 43109.26 48076.60 2021-09-05 16:57:32.000 248 21277.52 467.89 43109.24 48076.57 2021-09-05 16:57:33.000 248 21277.53 467.94 43109.23 48076.55 2021-09-05 16:57:34.000 248 21277.51 467.99 43109.23 48076.54 2021-09-05 16:57:35.000 248 21277.46 468.03 43109.21 48076.51 2021-09-05 16:57:36.000 248 21277.40 468.07 43109.23 48076.51 2021-09-05 16:57:37.000 248 21277.33 468.09 43109.22 48076.52 2021-09-05 16:57:38.000 248 21277.27 468.11 43109.22 48076.44 2021-09-05 16:57:39.000 248 21277.25 468.15 43109.23 48076.44 2021-09-05 16:57:40.000 248 21277.20 468.18 43109.24 48076.44 2021-09-05 16:57:41.000 248 21277.17 468.20 43109.21 48076.37 2021-09-05 16:57:42.000 248 21277.13 468.23 43109.20 48076.37 2021-09-05 16:57:43.000 248 21277.09 468.25 43109.18 48076.36 2021-09-05 16:57:44.000 248 21277.01 468.27 43109.19 48076.32 2021-09-05 16:57:45.000 248 21276.92 468.28 43109.18 48076.26 2021-09-05 16:57:46.000 248 21276.87 468.28 43109.20 48076.27 2021-09-05 16:57:47.000 248 21276.81 468.29 43109.23 48076.19 2021-09-05 16:57:48.000 248 21276.74 468.29 43109.24 48076.22 2021-09-05 16:57:49.000 248 21276.68 468.31 43109.21 48076.18 2021-09-05 16:57:50.000 248 21276.59 468.34 43109.18 48076.16 2021-09-05 16:57:51.000 248 21276.54 468.38 43109.18 48076.11 2021-09-05 16:57:52.000 248 21276.47 468.41 43109.20 48076.12 2021-09-05 16:57:53.000 248 21276.40 468.42 43109.19 48076.09 2021-09-05 16:57:54.000 248 21276.37 468.40 43109.21 48076.00 2021-09-05 16:57:55.000 248 21276.33 468.39 43109.20 48076.01 2021-09-05 16:57:56.000 248 21276.28 468.40 43109.22 48075.98 2021-09-05 16:57:57.000 248 21276.23 468.39 43109.18 48075.94 2021-09-05 16:57:58.000 248 21276.19 468.37 43109.15 48075.91 2021-09-05 16:57:59.000 248 21276.12 468.37 43109.14 48075.93 2021-09-05 16:58:00.000 248 21276.10 468.33 43109.17 48075.87 2021-09-05 16:58:01.000 248 21276.10 468.29 43109.19 48075.86 2021-09-05 16:58:02.000 248 21276.05 468.30 43109.19 48075.90 2021-09-05 16:58:03.000 248 21276.07 468.28 43109.22 48075.89 2021-09-05 16:58:04.000 248 21276.02 468.31 43109.21 48075.91 2021-09-05 16:58:05.000 248 21276.01 468.31 43109.24 48075.84 2021-09-05 16:58:06.000 248 21276.02 468.31 43109.25 48075.87 2021-09-05 16:58:07.000 248 21276.01 468.31 43109.28 48075.90 2021-09-05 16:58:08.000 248 21275.99 468.29 43109.25 48075.89 2021-09-05 16:58:09.000 248 21276.01 468.32 43109.25 48075.90 2021-09-05 16:58:10.000 248 21276.04 468.30 43109.28 48075.91 2021-09-05 16:58:11.000 248 21276.02 468.32 43109.29 48075.89 2021-09-05 16:58:12.000 248 21276.01 468.38 43109.29 48075.96 2021-09-05 16:58:13.000 248 21276.01 468.40 43109.31 48075.97 2021-09-05 16:58:14.000 248 21276.01 468.43 43109.32 48075.95 2021-09-05 16:58:15.000 248 21276.02 468.44 43109.33 48075.98 2021-09-05 16:58:16.000 248 21276.03 468.47 43109.38 48075.99 2021-09-05 16:58:17.000 248 21276.01 468.48 43109.36 48075.98 2021-09-05 16:58:18.000 248 21276.03 468.47 43109.34 48076.00 2021-09-05 16:58:19.000 248 21276.02 468.52 43109.36 48075.94 2021-09-05 16:58:20.000 248 21276.00 468.58 43109.39 48075.96 2021-09-05 16:58:21.000 248 21275.98 468.60 43109.37 48075.99 2021-09-05 16:58:22.000 248 21275.97 468.61 43109.38 48075.98 2021-09-05 16:58:23.000 248 21275.99 468.62 43109.40 48075.98 2021-09-05 16:58:24.000 248 21275.99 468.59 43109.38 48076.04 2021-09-05 16:58:25.000 248 21276.00 468.62 43109.38 48075.98 2021-09-05 16:58:26.000 248 21275.99 468.65 43109.40 48076.02 2021-09-05 16:58:27.000 248 21276.00 468.70 43109.39 48076.04 2021-09-05 16:58:28.000 248 21275.98 468.68 43109.36 48076.01 2021-09-05 16:58:29.000 248 21275.96 468.70 43109.36 48075.99 2021-09-05 16:58:30.000 248 21275.97 468.74 43109.34 48075.97 2021-09-05 16:58:31.000 248 21275.98 468.75 43109.34 48076.00 2021-09-05 16:58:32.000 248 21276.00 468.73 43109.37 48076.00 2021-09-05 16:58:33.000 248 21276.00 468.72 43109.37 48076.00 2021-09-05 16:58:34.000 248 21276.00 468.73 43109.38 48075.96 2021-09-05 16:58:35.000 248 21275.99 468.74 43109.37 48076.01 2021-09-05 16:58:36.000 248 21275.95 468.74 43109.38 48075.98 2021-09-05 16:58:37.000 248 21275.93 468.74 43109.42 48076.04 2021-09-05 16:58:38.000 248 21275.93 468.73 43109.43 48076.01 2021-09-05 16:58:39.000 248 21275.90 468.71 43109.45 48076.01 2021-09-05 16:58:40.000 248 21275.88 468.72 43109.47 48076.07 2021-09-05 16:58:41.000 248 21275.87 468.73 43109.53 48076.03 2021-09-05 16:58:42.000 248 21275.83 468.77 43109.51 48076.08 2021-09-05 16:58:43.000 248 21275.82 468.79 43109.50 48076.06 2021-09-05 16:58:44.000 248 21275.79 468.77 43109.52 48076.06 2021-09-05 16:58:45.000 248 21275.73 468.75 43109.51 48075.99 2021-09-05 16:58:46.000 248 21275.72 468.77 43109.50 48076.03 2021-09-05 16:58:47.000 248 21275.70 468.78 43109.47 48075.96 2021-09-05 16:58:48.000 248 21275.68 468.80 43109.44 48075.98 2021-09-05 16:58:49.000 248 21275.66 468.79 43109.47 48075.96 2021-09-05 16:58:50.000 248 21275.63 468.75 43109.49 48075.94 2021-09-05 16:58:51.000 248 21275.59 468.74 43109.50 48075.91 2021-09-05 16:58:52.000 248 21275.59 468.77 43109.50 48075.94 2021-09-05 16:58:53.000 248 21275.52 468.77 43109.50 48075.92 2021-09-05 16:58:54.000 248 21275.53 468.79 43109.51 48075.91 2021-09-05 16:58:55.000 248 21275.45 468.85 43109.53 48075.93 2021-09-05 16:58:56.000 248 21275.41 468.89 43109.51 48075.85 2021-09-05 16:58:57.000 248 21275.42 468.93 43109.46 48075.87 2021-09-05 16:58:58.000 248 21275.40 468.92 43109.44 48075.87 2021-09-05 16:58:59.000 248 21275.40 468.92 43109.39 48075.78 2021-09-05 16:59:00.000 248 21275.38 468.86 43109.39 48075.80 2021-09-05 16:59:01.000 248 21275.36 468.86 43109.41 48075.78 2021-09-05 16:59:02.000 248 21275.35 468.85 43109.43 48075.78 2021-09-05 16:59:03.000 248 21275.33 468.84 43109.46 48075.81 2021-09-05 16:59:04.000 248 21275.30 468.82 43109.46 48075.74 2021-09-05 16:59:05.000 248 21275.28 468.79 43109.48 48075.81 2021-09-05 16:59:06.000 248 21275.27 468.78 43109.48 48075.76 2021-09-05 16:59:07.000 248 21275.25 468.80 43109.48 48075.78 2021-09-05 16:59:08.000 248 21275.26 468.76 43109.46 48075.78 2021-09-05 16:59:09.000 248 21275.21 468.74 43109.49 48075.78 2021-09-05 16:59:10.000 248 21275.19 468.73 43109.50 48075.74 2021-09-05 16:59:11.000 248 21275.17 468.72 43109.53 48075.77 2021-09-05 16:59:12.000 248 21275.16 468.74 43109.55 48075.75 2021-09-05 16:59:13.000 248 21275.14 468.78 43109.53 48075.73 2021-09-05 16:59:14.000 248 21275.09 468.77 43109.54 48075.72 2021-09-05 16:59:15.000 248 21275.07 468.78 43109.53 48075.76 2021-09-05 16:59:16.000 248 21275.04 468.78 43109.55 48075.72 2021-09-05 16:59:17.000 248 21275.09 468.76 43109.58 48075.76 2021-09-05 16:59:18.000 248 21275.04 468.79 43109.53 48075.73 2021-09-05 16:59:19.000 248 21274.99 468.80 43109.48 48075.67 2021-09-05 16:59:20.000 248 21274.95 468.82 43109.47 48075.67 2021-09-05 16:59:21.000 248 21274.93 468.79 43109.47 48075.70 2021-09-05 16:59:22.000 248 21274.93 468.76 43109.47 48075.63 2021-09-05 16:59:23.000 248 21274.93 468.79 43109.49 48075.66 2021-09-05 16:59:24.000 248 21274.90 468.84 43109.50 48075.60 2021-09-05 16:59:25.000 248 21274.88 468.85 43109.43 48075.61 2021-09-05 16:59:26.000 248 21274.90 468.84 43109.40 48075.60 2021-09-05 16:59:27.000 248 21274.86 468.81 43109.41 48075.55 2021-09-05 16:59:28.000 248 21274.84 468.81 43109.42 48075.53 2021-09-05 16:59:29.000 248 21274.84 468.81 43109.43 48075.53 2021-09-05 16:59:30.000 248 21274.81 468.82 43109.41 48075.47 2021-09-05 16:59:31.000 248 21274.77 468.83 43109.38 48075.48 2021-09-05 16:59:32.000 248 21274.74 468.82 43109.37 48075.46 2021-09-05 16:59:33.000 248 21274.73 468.81 43109.34 48075.43 2021-09-05 16:59:34.000 248 21274.71 468.82 43109.30 48075.40 2021-09-05 16:59:35.000 248 21274.70 468.81 43109.29 48075.42 2021-09-05 16:59:36.000 248 21274.69 468.78 43109.27 48075.33 2021-09-05 16:59:37.000 248 21274.66 468.77 43109.28 48075.36 2021-09-05 16:59:38.000 248 21274.63 468.75 43109.30 48075.36 2021-09-05 16:59:39.000 248 21274.62 468.78 43109.30 48075.30 2021-09-05 16:59:40.000 248 21274.62 468.80 43109.26 48075.33 2021-09-05 16:59:41.000 248 21274.58 468.80 43109.28 48075.28 2021-09-05 16:59:42.000 248 21274.58 468.78 43109.26 48075.28 2021-09-05 16:59:43.000 248 21274.58 468.77 43109.24 48075.23 2021-09-05 16:59:44.000 248 21274.56 468.78 43109.24 48075.28 2021-09-05 16:59:45.000 248 21274.50 468.80 43109.23 48075.20 2021-09-05 16:59:46.000 248 21274.50 468.78 43109.24 48075.18 2021-09-05 16:59:47.000 248 21274.49 468.79 43109.20 48075.18 2021-09-05 16:59:48.000 248 21274.48 468.81 43109.20 48075.19 2021-09-05 16:59:49.000 248 21274.46 468.83 43109.19 48075.14 2021-09-05 16:59:50.000 248 21274.44 468.86 43109.15 48075.12 2021-09-05 16:59:51.000 248 21274.42 468.89 43109.13 48075.13 2021-09-05 16:59:52.000 248 21274.40 468.90 43109.08 48075.07 2021-09-05 16:59:53.000 248 21274.39 468.91 43109.09 48075.03 2021-09-05 16:59:54.000 248 21274.37 468.97 43109.02 48074.98 2021-09-05 16:59:55.000 248 21274.37 468.97 43109.00 48074.98 2021-09-05 16:59:56.000 248 21274.39 468.97 43108.98 48074.97 2021-09-05 16:59:57.000 248 21274.38 468.98 43108.95 48074.92 2021-09-05 16:59:58.000 248 21274.35 468.98 43108.95 48074.93 2021-09-05 16:59:59.000 248 21274.32 468.98 43108.97 48074.86 2021-09-05 17:00:00.000 248 21274.32 468.97 43108.95 48074.92 2021-09-05 17:00:01.000 248 21274.35 468.99 43108.97 48074.83 2021-09-05 17:00:02.000 248 21274.33 468.98 43108.94 48074.85 2021-09-05 17:00:03.000 248 21274.34 468.99 43108.95 48074.88 2021-09-05 17:00:04.000 248 21274.32 468.99 43108.94 48074.84 2021-09-05 17:00:05.000 248 21274.30 468.95 43108.98 48074.81 2021-09-05 17:00:06.000 248 21274.26 468.94 43109.01 48074.85 2021-09-05 17:00:07.000 248 21274.22 468.89 43109.06 48074.82 2021-09-05 17:00:08.000 248 21274.20 468.88 43109.07 48074.83 2021-09-05 17:00:09.000 248 21274.16 468.87 43109.08 48074.83 2021-09-05 17:00:10.000 248 21274.15 468.85 43109.11 48074.88 2021-09-05 17:00:11.000 248 21274.13 468.86 43109.08 48074.84 2021-09-05 17:00:12.000 248 21274.13 468.85 43109.09 48074.92 2021-09-05 17:00:13.000 248 21274.08 468.85 43109.14 48074.92 2021-09-05 17:00:14.000 248 21274.05 468.85 43109.12 48074.91 2021-09-05 17:00:15.000 248 21274.06 468.86 43109.14 48074.88 2021-09-05 17:00:16.000 248 21274.06 468.87 43109.14 48074.92 2021-09-05 17:00:17.000 248 21274.06 468.91 43109.14 48074.94 2021-09-05 17:00:18.000 248 21274.08 468.94 43109.12 48074.92 2021-09-05 17:00:19.000 248 21274.09 468.95 43109.15 48074.92 2021-09-05 17:00:20.000 248 21274.10 468.94 43109.12 48074.93 2021-09-05 17:00:21.000 248 21274.08 468.94 43109.12 48074.93 2021-09-05 17:00:22.000 248 21274.05 468.98 43109.14 48074.91 2021-09-05 17:00:23.000 248 21274.02 468.98 43109.13 48074.89 2021-09-05 17:00:24.000 248 21274.02 468.96 43109.08 48074.88 2021-09-05 17:00:25.000 248 21273.98 468.93 43109.09 48074.83 2021-09-05 17:00:26.000 248 21273.96 468.94 43109.09 48074.85 2021-09-05 17:00:27.000 248 21273.95 468.94 43109.06 48074.83 2021-09-05 17:00:28.000 248 21273.92 468.98 43109.05 48074.78 2021-09-05 17:00:29.000 248 21273.89 468.98 43109.05 48074.82 2021-09-05 17:00:30.000 248 21273.87 469.01 43109.04 48074.77 2021-09-05 17:00:31.000 248 21273.88 469.05 43109.01 48074.72 2021-09-05 17:00:32.000 248 21273.84 469.08 43109.02 48074.73 2021-09-05 17:00:33.000 248 21273.82 469.10 43109.03 48074.70 2021-09-05 17:00:34.000 248 21273.78 469.10 43109.00 48074.68 2021-09-05 17:00:35.000 248 21273.77 469.16 43108.96 48074.63 2021-09-05 17:00:36.000 248 21273.77 469.17 43108.97 48074.61 2021-09-05 17:00:37.000 248 21273.73 469.17 43108.95 48074.67 2021-09-05 17:00:38.000 248 21273.72 469.19 43108.96 48074.62 2021-09-05 17:00:39.000 248 21273.68 469.22 43108.94 48074.61 2021-09-05 17:00:40.000 248 21273.67 469.25 43108.91 48074.58 2021-09-05 17:00:41.000 248 21273.66 469.29 43108.93 48074.58 2021-09-05 17:00:42.000 248 21273.61 469.34 43108.93 48074.57 2021-09-05 17:00:43.000 248 21273.59 469.38 43108.91 48074.55 2021-09-05 17:00:44.000 248 21273.57 469.44 43108.90 48074.51 2021-09-05 17:00:45.000 248 21273.54 469.51 43108.87 48074.47 2021-09-05 17:00:46.000 248 21273.51 469.56 43108.82 48074.46 2021-09-05 17:00:47.000 248 21273.43 469.60 43108.79 48074.37 2021-09-05 17:00:48.000 248 21273.36 469.62 43108.71 48074.31 2021-09-05 17:00:49.000 248 21273.31 469.65 43108.69 48074.24 2021-09-05 17:00:50.000 248 21273.30 469.68 43108.66 48074.22 2021-09-05 17:00:51.000 248 21273.26 469.67 43108.64 48074.13 2021-09-05 17:00:52.000 248 21273.24 469.70 43108.62 48074.10 2021-09-05 17:00:53.000 248 21273.22 469.71 43108.56 48074.12 2021-09-05 17:00:54.000 248 21273.19 469.69 43108.52 48074.09 2021-09-05 17:00:55.000 248 21273.20 469.70 43108.55 48074.05 2021-09-05 17:00:56.000 248 21273.18 469.67 43108.57 48074.06 2021-09-05 17:00:57.000 248 21273.18 469.68 43108.57 48074.03 2021-09-05 17:00:58.000 248 21273.16 469.65 43108.58 48074.05 2021-09-05 17:00:59.000 248 21273.17 469.64 43108.61 48074.05 2021-09-05 17:01:00.000 248 21273.16 469.64 43108.63 48074.07 2021-09-05 17:01:01.000 248 21273.14 469.63 43108.67 48074.10 2021-09-05 17:01:02.000 248 21273.15 469.62 43108.67 48074.09 2021-09-05 17:01:03.000 248 21273.15 469.61 43108.67 48074.10 2021-09-05 17:01:04.000 248 21273.17 469.58 43108.65 48074.06 2021-09-05 17:01:05.000 248 21273.17 469.56 43108.69 48074.10 2021-09-05 17:01:06.000 248 21273.15 469.55 43108.71 48074.13 2021-09-05 17:01:07.000 248 21273.13 469.53 43108.71 48074.14 2021-09-05 17:01:08.000 248 21273.11 469.49 43108.76 48074.17 2021-09-05 17:01:09.000 248 21273.11 469.52 43108.77 48074.17 2021-09-05 17:01:10.000 248 21273.09 469.54 43108.81 48074.19 2021-09-05 17:01:11.000 248 21273.04 469.59 43108.80 48074.18 2021-09-05 17:01:12.000 248 21273.05 469.58 43108.80 48074.22 2021-09-05 17:01:13.000 248 21273.05 469.60 43108.84 48074.17 2021-09-05 17:01:14.000 248 21273.06 469.61 43108.85 48074.19 2021-09-05 17:01:15.000 248 21273.04 469.62 43108.86 48074.24 2021-09-05 17:01:16.000 248 21273.07 469.61 43108.89 48074.23 2021-09-05 17:01:17.000 248 21273.06 469.65 43108.86 48074.24 2021-09-05 17:01:18.000 248 21273.08 469.65 43108.88 48074.21 2021-09-05 17:01:19.000 248 21273.08 469.66 43108.88 48074.25 2021-09-05 17:01:20.000 248 21273.07 469.69 43108.86 48074.23 2021-09-05 17:01:21.000 248 21273.06 469.70 43108.84 48074.23 2021-09-05 17:01:22.000 248 21273.04 469.67 43108.84 48074.23 2021-09-05 17:01:23.000 248 21273.03 469.68 43108.85 48074.23 2021-09-05 17:01:24.000 248 21273.03 469.70 43108.86 48074.21 2021-09-05 17:01:25.000 248 21273.03 469.75 43108.86 48074.21 2021-09-05 17:01:26.000 248 21273.04 469.75 43108.87 48074.20 2021-09-05 17:01:27.000 248 21273.02 469.75 43108.88 48074.23 2021-09-05 17:01:28.000 248 21273.00 469.81 43108.84 48074.18 2021-09-05 17:01:29.000 248 21273.02 469.81 43108.87 48074.18 2021-09-05 17:01:30.000 248 21272.99 469.80 43108.87 48074.19 2021-09-05 17:01:31.000 248 21272.95 469.82 43108.89 48074.18 2021-09-05 17:01:32.000 248 21272.96 469.84 43108.89 48074.16 2021-09-05 17:01:33.000 248 21272.94 469.85 43108.86 48074.16 2021-09-05 17:01:34.000 248 21272.91 469.90 43108.87 48074.13 2021-09-05 17:01:35.000 248 21272.90 469.89 43108.89 48074.14 2021-09-05 17:01:36.000 248 21272.87 469.93 43108.90 48074.12 2021-09-05 17:01:37.000 248 21272.80 469.93 43108.88 48074.12 2021-09-05 17:01:38.000 248 21272.79 469.96 43108.84 48074.14 2021-09-05 17:01:39.000 248 21272.73 469.98 43108.86 48074.12 2021-09-05 17:01:40.000 248 21272.75 469.97 43108.86 48074.07 2021-09-05 17:01:41.000 248 21272.70 470.00 43108.85 48074.11 2021-09-05 17:01:42.000 248 21272.69 470.00 43108.86 48074.12 2021-09-05 17:01:43.000 248 21272.67 470.05 43108.86 48074.09 2021-09-05 17:01:44.000 248 21272.67 470.07 43108.90 48074.06 2021-09-05 17:01:45.000 248 21272.70 470.10 43108.87 48074.07 2021-09-05 17:01:46.000 248 21272.64 470.13 43108.83 48074.02 2021-09-05 17:01:47.000 248 21272.65 470.17 43108.82 48074.06 2021-09-05 17:01:48.000 248 21272.63 470.19 43108.85 48074.02 2021-09-05 17:01:49.000 248 21272.62 470.18 43108.82 48074.03 2021-09-05 17:01:50.000 248 21272.57 470.20 43108.80 48073.99 2021-09-05 17:01:51.000 248 21272.54 470.22 43108.77 48073.96 2021-09-05 17:01:52.000 248 21272.50 470.25 43108.78 48073.93 2021-09-05 17:01:53.000 248 21272.46 470.27 43108.79 48073.94 2021-09-05 17:01:54.000 248 21272.45 470.30 43108.79 48073.95 2021-09-05 17:01:55.000 248 21272.44 470.35 43108.74 48073.89 2021-09-05 17:01:56.000 248 21272.46 470.38 43108.73 48073.92 2021-09-05 17:01:57.000 248 21272.46 470.41 43108.71 48073.85 2021-09-05 17:01:58.000 248 21272.45 470.45 43108.70 48073.87 2021-09-05 17:01:59.000 248 21272.47 470.44 43108.70 48073.87 2021-09-05 17:02:00.000 248 21272.48 470.43 43108.72 48073.85 2021-09-05 17:02:01.000 248 21272.50 470.43 43108.72 48073.88 2021-09-05 17:02:02.000 248 21272.50 470.46 43108.72 48073.85 2021-09-05 17:02:03.000 248 21272.50 470.47 43108.75 48073.86 2021-09-05 17:02:04.000 248 21272.52 470.47 43108.76 48073.90 2021-09-05 17:02:05.000 248 21272.52 470.46 43108.81 48073.89 2021-09-05 17:02:06.000 248 21272.55 470.45 43108.79 48073.92 2021-09-05 17:02:07.000 248 21272.55 470.47 43108.79 48073.91 2021-09-05 17:02:08.000 248 21272.56 470.50 43108.81 48073.96 2021-09-05 17:02:09.000 248 21272.61 470.49 43108.82 48073.98 2021-09-05 17:02:10.000 248 21272.59 470.52 43108.85 48074.00 2021-09-05 17:02:11.000 248 21272.57 470.54 43108.88 48073.98 2021-09-05 17:02:12.000 248 21272.58 470.54 43108.91 48074.03 2021-09-05 17:02:13.000 248 21272.58 470.56 43108.92 48074.02 2021-09-05 17:02:14.000 248 21272.56 470.60 43108.88 48074.06 2021-09-05 17:02:15.000 248 21272.60 470.61 43108.91 48074.10 2021-09-05 17:02:16.000 248 21272.57 470.66 43108.91 48074.05 2021-09-05 17:02:17.000 248 21272.55 470.69 43108.87 48074.05 2021-09-05 17:02:18.000 248 21272.54 470.71 43108.88 48074.01 2021-09-05 17:02:19.000 248 21272.50 470.71 43108.86 48074.02 2021-09-05 17:02:20.000 248 21272.48 470.69 43108.86 48073.98 2021-09-05 17:02:21.000 248 21272.49 470.68 43108.88 48073.99 2021-09-05 17:02:22.000 248 21272.44 470.67 43108.90 48074.01 2021-09-05 17:02:23.000 248 21272.45 470.68 43108.89 48074.01 2021-09-05 17:02:24.000 248 21272.46 470.67 43108.89 48073.99 2021-09-05 17:02:25.000 248 21272.41 470.64 43108.91 48073.96 2021-09-05 17:02:26.000 248 21272.38 470.64 43108.90 48074.01 2021-09-05 17:02:27.000 248 21272.37 470.62 43108.92 48073.97 2021-09-05 17:02:28.000 248 21272.36 470.65 43108.92 48073.98 2021-09-05 17:02:29.000 248 21272.36 470.63 43108.93 48073.97 2021-09-05 17:02:30.000 248 21272.33 470.61 43108.94 48074.00 2021-09-05 17:02:31.000 248 21272.31 470.63 43108.91 48073.96 2021-09-05 17:02:32.000 248 21272.30 470.60 43108.92 48073.96 2021-09-05 17:02:33.000 248 21272.28 470.59 43108.91 48073.98 2021-09-05 17:02:34.000 248 21272.29 470.58 43108.93 48073.95 2021-09-05 17:02:35.000 248 21272.25 470.58 43108.94 48073.96 2021-09-05 17:02:36.000 248 21272.23 470.58 43108.91 48073.97 2021-09-05 17:02:37.000 248 21272.21 470.59 43108.90 48073.90 2021-09-05 17:02:38.000 248 21272.19 470.59 43108.94 48073.90 2021-09-05 17:02:39.000 248 21272.18 470.59 43108.91 48073.94 2021-09-05 17:02:40.000 248 21272.14 470.58 43108.94 48073.93 2021-09-05 17:02:41.000 248 21272.13 470.58 43108.95 48073.86 2021-09-05 17:02:42.000 248 21272.07 470.61 43108.95 48073.91 2021-09-05 17:02:43.000 248 21272.08 470.62 43108.92 48073.83 2021-09-05 17:02:44.000 248 21272.05 470.66 43108.89 48073.87 2021-09-05 17:02:45.000 248 21272.05 470.69 43108.86 48073.82 2021-09-05 17:02:46.000 248 21272.02 470.69 43108.88 48073.81 2021-09-05 17:02:47.000 248 21272.00 470.70 43108.85 48073.80 2021-09-05 17:02:48.000 248 21271.99 470.71 43108.83 48073.78 2021-09-05 17:02:49.000 248 21271.98 470.73 43108.85 48073.76 2021-09-05 17:02:50.000 248 21271.96 470.78 43108.82 48073.76 2021-09-05 17:02:51.000 248 21271.92 470.83 43108.81 48073.74 2021-09-05 17:02:52.000 248 21271.89 470.85 43108.80 48073.70 2021-09-05 17:02:53.000 248 21271.87 470.88 43108.77 48073.60 2021-09-05 17:02:54.000 248 21271.85 470.89 43108.71 48073.61 2021-09-05 17:02:55.000 248 21271.84 470.94 43108.72 48073.53 2021-09-05 17:02:56.000 248 21271.84 470.93 43108.69 48073.57 2021-09-05 17:02:57.000 248 21271.79 470.93 43108.66 48073.56 2021-09-05 17:02:58.000 248 21271.77 470.93 43108.65 48073.52 2021-09-05 17:02:59.000 248 21271.77 470.94 43108.64 48073.47 2021-09-05 17:03:00.000 248 21271.78 470.93 43108.65 48073.50 2021-09-05 17:03:01.000 248 21271.75 470.96 43108.63 48073.45 2021-09-05 17:03:02.000 248 21271.72 470.97 43108.63 48073.48 2021-09-05 17:03:03.000 248 21271.72 470.98 43108.66 48073.47 2021-09-05 17:03:04.000 248 21271.74 470.98 43108.63 48073.43 2021-09-05 17:03:05.000 248 21271.71 470.98 43108.61 48073.42 2021-09-05 17:03:06.000 248 21271.69 470.98 43108.61 48073.39 2021-09-05 17:03:07.000 248 21271.69 470.94 43108.61 48073.42 2021-09-05 17:03:08.000 248 21271.69 470.87 43108.63 48073.42 2021-09-05 17:03:09.000 248 21271.71 470.80 43108.69 48073.45 2021-09-05 17:03:10.000 248 21271.72 470.78 43108.73 48073.47 2021-09-05 17:03:11.000 248 21271.67 470.73 43108.78 48073.53 2021-09-05 17:03:12.000 248 21271.68 470.73 43108.80 48073.49 2021-09-05 17:03:13.000 248 21271.65 470.73 43108.78 48073.51 2021-09-05 17:03:14.000 248 21271.67 470.77 43108.78 48073.55 2021-09-05 17:03:15.000 248 21271.66 470.76 43108.80 48073.55 2021-09-05 17:03:16.000 248 21271.63 470.74 43108.82 48073.54 2021-09-05 17:03:17.000 248 21271.61 470.74 43108.84 48073.51 2021-09-05 17:03:18.000 248 21271.61 470.76 43108.82 48073.52 2021-09-05 17:03:19.000 248 21271.62 470.76 43108.82 48073.55 2021-09-05 17:03:20.000 248 21271.61 470.75 43108.82 48073.48 2021-09-05 17:03:21.000 248 21271.62 470.77 43108.80 48073.51 2021-09-05 17:03:22.000 248 21271.62 470.79 43108.78 48073.54 2021-09-05 17:03:23.000 248 21271.60 470.85 43108.80 48073.54 2021-09-05 17:03:24.000 248 21271.57 470.90 43108.76 48073.48 2021-09-05 17:03:25.000 248 21271.51 470.92 43108.73 48073.47 2021-09-05 17:03:26.000 248 21271.48 470.95 43108.72 48073.44 2021-09-05 17:03:27.000 248 21271.48 470.94 43108.73 48073.45 2021-09-05 17:03:28.000 248 21271.48 470.94 43108.72 48073.42 2021-09-05 17:03:29.000 248 21271.48 470.98 43108.70 48073.37 2021-09-05 17:03:30.000 248 21271.46 470.99 43108.71 48073.37 2021-09-05 17:03:31.000 248 21271.44 470.99 43108.70 48073.39 2021-09-05 17:03:32.000 248 21271.45 471.01 43108.71 48073.36 2021-09-05 17:03:33.000 248 21271.44 471.00 43108.70 48073.37 2021-09-05 17:03:34.000 248 21271.44 470.96 43108.70 48073.34 2021-09-05 17:03:35.000 248 21271.40 470.98 43108.67 48073.31 2021-09-05 17:03:36.000 248 21271.42 471.00 43108.67 48073.30 2021-09-05 17:03:37.000 248 21271.41 471.05 43108.63 48073.29 2021-09-05 17:03:38.000 248 21271.42 471.10 43108.57 48073.28 2021-09-05 17:03:39.000 248 21271.43 471.13 43108.56 48073.27 2021-09-05 17:03:40.000 248 21271.43 471.14 43108.54 48073.20 2021-09-05 17:03:41.000 248 21271.41 471.14 43108.53 48073.22 2021-09-05 17:03:42.000 248 21271.44 471.15 43108.55 48073.19 2021-09-05 17:03:43.000 248 21271.44 471.16 43108.53 48073.20 2021-09-05 17:03:44.000 248 21271.44 471.15 43108.55 48073.21 2021-09-05 17:03:45.000 248 21271.40 471.15 43108.59 48073.19 2021-09-05 17:03:46.000 248 21271.40 471.13 43108.55 48073.20 2021-09-05 17:03:47.000 248 21271.42 471.12 43108.55 48073.24 2021-09-05 17:03:48.000 248 21271.41 471.15 43108.57 48073.23 2021-09-05 17:03:49.000 248 21271.46 471.12 43108.58 48073.27 2021-09-05 17:03:50.000 248 21271.46 471.12 43108.58 48073.23 2021-09-05 17:03:51.000 248 21271.45 471.12 43108.57 48073.24 2021-09-05 17:03:52.000 248 21271.45 471.16 43108.54 48073.25 2021-09-05 17:03:53.000 248 21271.40 471.22 43108.52 48073.22 2021-09-05 17:03:54.000 248 21271.40 471.24 43108.50 48073.18 2021-09-05 17:03:55.000 248 21271.39 471.28 43108.48 48073.19 2021-09-05 17:03:56.000 248 21271.41 471.32 43108.44 48073.17 2021-09-05 17:03:57.000 248 21271.41 471.38 43108.41 48073.10 2021-09-05 17:03:58.000 248 21271.42 471.41 43108.40 48073.08 2021-09-05 17:03:59.000 248 21271.42 471.43 43108.37 48073.04 2021-09-05 17:04:00.000 248 21271.41 471.44 43108.33 48073.05 2021-09-05 17:04:01.000 248 21271.41 471.44 43108.32 48073.02 2021-09-05 17:04:02.000 248 21271.43 471.42 43108.33 48073.03 2021-09-05 17:04:03.000 248 21271.43 471.43 43108.34 48073.04 2021-09-05 17:04:04.000 248 21271.45 471.41 43108.33 48073.05 2021-09-05 17:04:05.000 248 21271.49 471.38 43108.38 48073.06 2021-09-05 17:04:06.000 248 21271.52 471.35 43108.42 48073.13 2021-09-05 17:04:07.000 248 21271.51 471.31 43108.44 48073.14 2021-09-05 17:04:08.000 248 21271.55 471.27 43108.45 48073.19 2021-09-05 17:04:09.000 248 21271.53 471.24 43108.51 48073.19 2021-09-05 17:04:10.000 248 21271.54 471.23 43108.49 48073.25 2021-09-05 17:04:11.000 248 21271.59 471.23 43108.52 48073.27 2021-09-05 17:04:12.000 248 21271.62 471.20 43108.58 48073.31 2021-09-05 17:04:13.000 248 21271.67 471.20 43108.61 48073.34 2021-09-05 17:04:14.000 248 21271.69 471.20 43108.59 48073.34 2021-09-05 17:04:15.000 248 21271.69 471.16 43108.59 48073.42 2021-09-05 17:04:16.000 248 21271.72 471.10 43108.64 48073.45 2021-09-05 17:04:17.000 248 21271.71 471.05 43108.71 48073.46 2021-09-05 17:04:18.000 248 21271.72 471.03 43108.73 48073.49 2021-09-05 17:04:19.000 248 21271.72 470.98 43108.79 48073.53 2021-09-05 17:04:20.000 248 21271.73 470.97 43108.78 48073.55 2021-09-05 17:04:21.000 248 21271.70 470.99 43108.85 48073.58 2021-09-05 17:04:22.000 248 21271.67 470.98 43108.85 48073.58 2021-09-05 17:04:23.000 248 21271.66 470.98 43108.87 48073.63 2021-09-05 17:04:24.000 248 21271.65 471.00 43108.90 48073.61 2021-09-05 17:04:25.000 248 21271.63 471.00 43108.89 48073.62 2021-09-05 17:04:26.000 248 21271.63 470.99 43108.89 48073.60 2021-09-05 17:04:27.000 248 21271.60 470.99 43108.88 48073.59 2021-09-05 17:04:28.000 248 21271.58 471.01 43108.84 48073.60 2021-09-05 17:04:29.000 248 21271.57 471.01 43108.84 48073.57 2021-09-05 17:04:30.000 248 21271.56 471.00 43108.86 48073.60 2021-09-05 17:04:31.000 248 21271.54 471.01 43108.83 48073.53 2021-09-05 17:04:32.000 248 21271.53 471.02 43108.83 48073.59 2021-09-05 17:04:33.000 248 21271.52 471.04 43108.83 48073.54 2021-09-05 17:04:34.000 248 21271.51 471.05 43108.83 48073.53 2021-09-05 17:04:35.000 248 21271.54 471.05 43108.82 48073.52 2021-09-05 17:04:36.000 248 21271.49 471.03 43108.81 48073.54 2021-09-05 17:04:37.000 248 21271.50 471.03 43108.82 48073.52 2021-09-05 17:04:38.000 248 21271.54 471.04 43108.80 48073.50 2021-09-05 17:04:39.000 248 21271.54 471.07 43108.79 48073.48 2021-09-05 17:04:40.000 248 21271.53 471.09 43108.77 48073.49 2021-09-05 17:04:41.000 248 21271.52 471.07 43108.77 48073.51 2021-09-05 17:04:42.000 248 21271.54 471.11 43108.75 48073.45 2021-09-05 17:04:43.000 248 21271.51 471.16 43108.75 48073.46 2021-09-05 17:04:44.000 248 21271.49 471.21 43108.72 48073.41 2021-09-05 17:04:45.000 248 21271.48 471.24 43108.68 48073.43 2021-09-05 17:04:46.000 248 21271.48 471.28 43108.64 48073.35 2021-09-05 17:04:47.000 248 21271.49 471.30 43108.62 48073.33 2021-09-05 17:04:48.000 248 21271.48 471.30 43108.61 48073.29 2021-09-05 17:04:49.000 248 21271.45 471.32 43108.57 48073.26 2021-09-05 17:04:50.000 248 21271.45 471.30 43108.59 48073.24 2021-09-05 17:04:51.000 248 21271.49 471.29 43108.54 48073.28 2021-09-05 17:04:52.000 248 21271.51 471.31 43108.55 48073.25 2021-09-05 17:04:53.000 248 21271.52 471.35 43108.53 48073.24 2021-09-05 17:04:54.000 248 21271.49 471.35 43108.54 48073.27 2021-09-05 17:04:55.000 248 21271.52 471.35 43108.56 48073.29 2021-09-05 17:04:56.000 248 21271.55 471.33 43108.58 48073.30 2021-09-05 17:04:57.000 248 21271.59 471.36 43108.59 48073.29 2021-09-05 17:04:58.000 248 21271.59 471.37 43108.58 48073.29 2021-09-05 17:04:59.000 248 21271.55 471.39 43108.55 48073.28 2021-09-05 17:05:00.000 248 21271.57 471.41 43108.51 48073.31 2021-09-05 17:05:01.000 248 21271.56 471.40 43108.54 48073.28 2021-09-05 17:05:02.000 248 21271.53 471.41 43108.54 48073.23 2021-09-05 17:05:03.000 248 21271.55 471.39 43108.55 48073.29 2021-09-05 17:05:04.000 248 21271.56 471.39 43108.54 48073.24 2021-09-05 17:05:05.000 248 21271.57 471.40 43108.54 48073.28 2021-09-05 17:05:06.000 248 21271.56 471.37 43108.52 48073.27 2021-09-05 17:05:07.000 248 21271.57 471.35 43108.54 48073.23 2021-09-05 17:05:08.000 248 21271.58 471.36 43108.51 48073.24 2021-09-05 17:05:09.000 248 21271.55 471.35 43108.51 48073.27 2021-09-05 17:05:10.000 248 21271.53 471.33 43108.51 48073.22 2021-09-05 17:05:11.000 248 21271.50 471.33 43108.52 48073.20 2021-09-05 17:05:12.000 248 21271.49 471.35 43108.49 48073.16 2021-09-05 17:05:13.000 248 21271.51 471.36 43108.47 48073.19 2021-09-05 17:05:14.000 248 21271.55 471.35 43108.41 48073.19 2021-09-05 17:05:15.000 248 21271.54 471.35 43108.39 48073.11 2021-09-05 17:05:16.000 248 21271.53 471.33 43108.42 48073.15 2021-09-05 17:05:17.000 248 21271.50 471.36 43108.42 48073.10 2021-09-05 17:05:18.000 248 21271.50 471.38 43108.38 48073.09 2021-09-05 17:05:19.000 248 21271.50 471.39 43108.36 48073.10 2021-09-05 17:05:20.000 248 21271.51 471.39 43108.33 48073.07 2021-09-05 17:05:21.000 248 21271.51 471.39 43108.31 48073.01 2021-09-05 17:05:22.000 248 21271.50 471.38 43108.31 48073.04 2021-09-05 17:05:23.000 248 21271.54 471.38 43108.29 48073.04 2021-09-05 17:05:24.000 248 21271.55 471.36 43108.30 48073.00 2021-09-05 17:05:25.000 248 21271.53 471.32 43108.30 48073.04 2021-09-05 17:05:26.000 248 21271.52 471.29 43108.27 48073.03 2021-09-05 17:05:27.000 248 21271.56 471.27 43108.30 48073.07 2021-09-05 17:05:28.000 248 21271.55 471.27 43108.31 48073.09 2021-09-05 17:05:29.000 248 21271.59 471.24 43108.32 48073.07 2021-09-05 17:05:30.000 248 21271.59 471.23 43108.32 48073.09 2021-09-05 17:05:31.000 248 21271.56 471.21 43108.30 48073.10 2021-09-05 17:05:32.000 248 21271.57 471.20 43108.32 48073.11 2021-09-05 17:05:33.000 248 21271.58 471.18 43108.36 48073.10 2021-09-05 17:05:34.000 248 21271.55 471.17 43108.38 48073.12 2021-09-05 17:05:35.000 248 21271.51 471.16 43108.38 48073.16 2021-09-05 17:05:36.000 248 21271.52 471.15 43108.36 48073.10 2021-09-05 17:05:37.000 248 21271.53 471.16 43108.34 48073.12 2021-09-05 17:05:38.000 248 21271.56 471.17 43108.30 48073.08 2021-09-05 17:05:39.000 248 21271.52 471.14 43108.28 48073.08 2021-09-05 17:05:40.000 248 21271.53 471.12 43108.28 48073.07 2021-09-05 17:05:41.000 248 21271.55 471.06 43108.26 48073.01 2021-09-05 17:05:42.000 248 21271.53 471.04 43108.29 48073.04 2021-09-05 17:05:43.000 248 21271.49 471.02 43108.27 48072.98 2021-09-05 17:05:44.000 248 21271.47 471.03 43108.27 48072.99 2021-09-05 17:05:45.000 248 21271.51 471.05 43108.25 48073.01 2021-09-05 17:05:46.000 248 21271.50 471.05 43108.26 48073.01 2021-09-05 17:05:47.000 248 21271.52 471.04 43108.29 48072.96 2021-09-05 17:05:48.000 248 21271.50 471.04 43108.31 48073.00 2021-09-05 17:05:49.000 248 21271.52 471.04 43108.30 48072.98 2021-09-05 17:05:50.000 248 21271.53 471.03 43108.30 48073.01 2021-09-05 17:05:51.000 248 21271.53 471.03 43108.33 48073.01 2021-09-05 17:05:52.000 248 21271.52 471.03 43108.29 48073.04 2021-09-05 17:05:53.000 248 21271.52 471.02 43108.32 48073.03 2021-09-05 17:05:54.000 248 21271.52 471.00 43108.34 48073.04 2021-09-05 17:05:55.000 248 21271.49 470.99 43108.30 48073.03 2021-09-05 17:05:56.000 248 21271.50 470.97 43108.32 48073.08 2021-09-05 17:05:57.000 248 21271.53 470.94 43108.38 48073.08 2021-09-05 17:05:58.000 248 21271.56 470.94 43108.38 48073.08 2021-09-05 17:05:59.000 248 21271.57 470.91 43108.40 48073.13 2021-09-05 17:06:00.000 248 21271.57 470.95 43108.40 48073.10 2021-09-05 17:06:01.000 248 21271.55 470.97 43108.40 48073.12 2021-09-05 17:06:02.000 248 21271.56 470.97 43108.39 48073.12 2021-09-05 17:06:03.000 248 21271.58 470.94 43108.40 48073.10 2021-09-05 17:06:04.000 248 21271.57 470.93 43108.40 48073.09 2021-09-05 17:06:05.000 248 21271.55 470.95 43108.43 48073.15 2021-09-05 17:06:06.000 248 21271.57 470.95 43108.41 48073.14 2021-09-05 17:06:07.000 248 21271.58 470.91 43108.42 48073.18 2021-09-05 17:06:08.000 248 21271.63 470.90 43108.42 48073.19 2021-09-05 17:06:09.000 248 21271.66 470.90 43108.45 48073.21 2021-09-05 17:06:10.000 248 21271.67 470.88 43108.48 48073.23 2021-09-05 17:06:11.000 248 21271.69 470.88 43108.47 48073.24 2021-09-05 17:06:12.000 248 21271.69 470.86 43108.49 48073.24 2021-09-05 17:06:13.000 248 21271.71 470.84 43108.50 48073.30 2021-09-05 17:06:14.000 248 21271.71 470.82 43108.50 48073.31 2021-09-05 17:06:15.000 248 21271.72 470.81 43108.51 48073.29 2021-09-05 17:06:16.000 248 21271.74 470.79 43108.55 48073.33 2021-09-05 17:06:17.000 248 21271.76 470.80 43108.56 48073.32 2021-09-05 17:06:18.000 248 21271.78 470.77 43108.55 48073.35 2021-09-05 17:06:19.000 248 21271.79 470.74 43108.57 48073.37 2021-09-05 17:06:20.000 248 21271.80 470.73 43108.58 48073.37 2021-09-05 17:06:21.000 248 21271.79 470.72 43108.58 48073.39 2021-09-05 17:06:22.000 248 21271.77 470.70 43108.61 48073.39 2021-09-05 17:06:23.000 248 21271.77 470.68 43108.64 48073.41 2021-09-05 17:06:24.000 248 21271.77 470.70 43108.61 48073.43 2021-09-05 17:06:25.000 248 21271.77 470.68 43108.63 48073.38 2021-09-05 17:06:26.000 248 21271.76 470.70 43108.63 48073.41 2021-09-05 17:06:27.000 248 21271.76 470.73 43108.62 48073.42 2021-09-05 17:06:28.000 248 21271.79 470.72 43108.61 48073.42 2021-09-05 17:06:29.000 248 21271.80 470.73 43108.60 48073.39 2021-09-05 17:06:30.000 248 21271.79 470.71 43108.57 48073.42 2021-09-05 17:06:31.000 248 21271.82 470.69 43108.58 48073.39 2021-09-05 17:06:32.000 248 21271.79 470.69 43108.58 48073.39 2021-09-05 17:06:33.000 248 21271.81 470.71 43108.56 48073.37 2021-09-05 17:06:34.000 248 21271.79 470.73 43108.52 48073.39 2021-09-05 17:06:35.000 248 21271.84 470.75 43108.50 48073.35 2021-09-05 17:06:36.000 248 21271.83 470.76 43108.49 48073.39 2021-09-05 17:06:37.000 248 21271.82 470.77 43108.51 48073.31 2021-09-05 17:06:38.000 248 21271.78 470.80 43108.49 48073.37 2021-09-05 17:06:39.000 248 21271.81 470.81 43108.47 48073.32 2021-09-05 17:06:40.000 248 21271.82 470.83 43108.46 48073.34 2021-09-05 17:06:41.000 248 21271.80 470.85 43108.44 48073.31 2021-09-05 17:06:42.000 248 21271.82 470.86 43108.41 48073.27 2021-09-05 17:06:43.000 248 21271.84 470.88 43108.41 48073.31 2021-09-05 17:06:44.000 248 21271.87 470.87 43108.43 48073.31 2021-09-05 17:06:45.000 248 21271.85 470.86 43108.44 48073.24 2021-09-05 17:06:46.000 248 21271.89 470.83 43108.47 48073.29 2021-09-05 17:06:47.000 248 21271.87 470.82 43108.46 48073.32 2021-09-05 17:06:48.000 248 21271.87 470.81 43108.52 48073.30 2021-09-05 17:06:49.000 248 21271.89 470.81 43108.51 48073.32 2021-09-05 17:06:50.000 248 21271.91 470.82 43108.54 48073.39 2021-09-05 17:06:51.000 248 21271.91 470.84 43108.51 48073.37 2021-09-05 17:06:52.000 248 21271.91 470.86 43108.50 48073.39 2021-09-05 17:06:53.000 248 21271.95 470.86 43108.52 48073.40 2021-09-05 17:06:54.000 248 21271.96 470.86 43108.53 48073.44 2021-09-05 17:06:55.000 248 21272.00 470.80 43108.54 48073.45 2021-09-05 17:06:56.000 248 21271.99 470.81 43108.57 48073.42 2021-09-05 17:06:57.000 248 21271.95 470.83 43108.54 48073.40 2021-09-05 17:06:58.000 248 21271.91 470.82 43108.56 48073.45 2021-09-05 17:06:59.000 248 21271.86 470.87 43108.51 48073.40 2021-09-05 17:07:00.000 248 21271.82 470.97 43108.46 48073.40 2021-09-05 17:07:01.000 248 21271.80 471.05 43108.39 48073.33 2021-09-05 17:07:02.000 248 21271.80 471.08 43108.37 48073.25 2021-09-05 17:07:03.000 248 21271.79 471.12 43108.30 48073.26 2021-09-05 17:07:04.000 248 21271.82 471.15 43108.27 48073.18 2021-09-05 17:07:05.000 248 21271.83 471.13 43108.20 48073.13 2021-09-05 17:07:06.000 248 21271.79 471.16 43108.20 48073.12 2021-09-05 17:07:07.000 248 21271.75 471.18 43108.19 48073.07 2021-09-05 17:07:08.000 248 21271.75 471.22 43108.17 48073.08 2021-09-05 17:07:09.000 248 21271.71 471.27 43108.11 48073.05 2021-09-05 17:07:10.000 248 21271.73 471.23 43108.09 48072.97 2021-09-05 17:07:11.000 248 21271.73 471.27 43108.08 48072.97 2021-09-05 17:07:12.000 248 21271.76 471.31 43108.08 48072.95 2021-09-05 17:07:13.000 248 21271.78 471.31 43108.07 48072.95 2021-09-05 17:07:14.000 248 21271.77 471.31 43108.04 48072.95 2021-09-05 17:07:15.000 248 21271.78 471.29 43108.02 48072.93 2021-09-05 17:07:16.000 248 21271.77 471.25 43108.09 48072.93 2021-09-05 17:07:17.000 248 21271.78 471.22 43108.13 48072.97 2021-09-05 17:07:18.000 248 21271.84 471.22 43108.14 48073.01 2021-09-05 17:07:19.000 248 21271.90 471.22 43108.19 48073.08 2021-09-05 17:07:20.000 248 21271.95 471.20 43108.21 48073.09 2021-09-05 17:07:21.000 248 21271.95 471.21 43108.25 48073.10 2021-09-05 17:07:22.000 248 21271.96 471.19 43108.26 48073.16 2021-09-05 17:07:23.000 248 21271.95 471.16 43108.30 48073.19 2021-09-05 17:07:24.000 248 21271.94 471.13 43108.31 48073.17 2021-09-05 17:07:25.000 248 21271.93 471.15 43108.30 48073.21 2021-09-05 17:07:26.000 248 21271.92 471.16 43108.31 48073.26 2021-09-05 17:07:27.000 248 21271.93 471.20 43108.31 48073.25 2021-09-05 17:07:28.000 248 21271.90 471.20 43108.32 48073.26 2021-09-05 17:07:29.000 248 21271.91 471.20 43108.30 48073.21 2021-09-05 17:07:30.000 248 21271.94 471.22 43108.36 48073.27 2021-09-05 17:07:31.000 248 21271.95 471.24 43108.36 48073.27 2021-09-05 17:07:32.000 248 21271.96 471.25 43108.35 48073.25 2021-09-05 17:07:33.000 248 21271.99 471.24 43108.35 48073.23 2021-09-05 17:07:34.000 248 21272.01 471.23 43108.35 48073.27 2021-09-05 17:07:35.000 248 21272.00 471.26 43108.35 48073.28 2021-09-05 17:07:36.000 248 21271.99 471.27 43108.34 48073.25 2021-09-05 17:07:37.000 248 21272.03 471.29 43108.33 48073.28 2021-09-05 17:07:38.000 248 21271.98 471.31 43108.36 48073.26 2021-09-05 17:07:39.000 248 21272.00 471.28 43108.36 48073.28 2021-09-05 17:07:40.000 248 21272.01 471.27 43108.31 48073.30 2021-09-05 17:07:41.000 248 21272.03 471.26 43108.31 48073.27 2021-09-05 17:07:42.000 248 21272.04 471.24 43108.35 48073.27 2021-09-05 17:07:43.000 248 21272.06 471.24 43108.35 48073.31 2021-09-05 17:07:44.000 248 21272.06 471.24 43108.39 48073.36 2021-09-05 17:07:45.000 248 21272.07 471.23 43108.40 48073.37 2021-09-05 17:07:46.000 248 21272.09 471.19 43108.40 48073.34 2021-09-05 17:07:47.000 248 21272.10 471.17 43108.43 48073.37 2021-09-05 17:07:48.000 248 21272.11 471.11 43108.44 48073.40 2021-09-05 17:07:49.000 248 21272.13 471.09 43108.49 48073.41 2021-09-05 17:07:50.000 248 21272.18 471.02 43108.55 48073.47 2021-09-05 17:07:51.000 248 21272.18 470.93 43108.64 48073.57 2021-09-05 17:07:52.000 248 21272.21 470.89 43108.70 48073.62 2021-09-05 17:07:53.000 248 21272.24 470.85 43108.73 48073.69 2021-09-05 17:07:54.000 248 21272.29 470.85 43108.77 48073.73 2021-09-05 17:07:55.000 248 21272.30 470.84 43108.78 48073.76 2021-09-05 17:07:56.000 248 21272.29 470.84 43108.80 48073.78 2021-09-05 17:07:57.000 248 21272.31 470.84 43108.82 48073.85 2021-09-05 17:07:58.000 248 21272.29 470.88 43108.81 48073.82 2021-09-05 17:07:59.000 248 21272.30 470.88 43108.82 48073.84 2021-09-05 17:08:00.000 248 21272.28 470.89 43108.84 48073.86 2021-09-05 17:08:01.000 248 21272.31 470.87 43108.86 48073.85 2021-09-05 17:08:02.000 248 21272.32 470.89 43108.84 48073.82 2021-09-05 17:08:03.000 248 21272.29 470.89 43108.83 48073.85 2021-09-05 17:08:04.000 248 21272.31 470.88 43108.82 48073.89 2021-09-05 17:08:05.000 248 21272.29 470.87 43108.84 48073.87 2021-09-05 17:08:06.000 248 21272.29 470.91 43108.85 48073.88 2021-09-05 17:08:07.000 248 21272.30 470.90 43108.86 48073.83 2021-09-05 17:08:08.000 248 21272.31 470.90 43108.87 48073.87 2021-09-05 17:08:09.000 248 21272.36 470.89 43108.87 48073.89 2021-09-05 17:08:10.000 248 21272.36 470.88 43108.87 48073.86 2021-09-05 17:08:11.000 248 21272.35 470.91 43108.85 48073.87 2021-09-05 17:08:12.000 248 21272.35 470.91 43108.83 48073.90 2021-09-05 17:08:13.000 248 21272.33 470.91 43108.83 48073.89 2021-09-05 17:08:14.000 248 21272.33 470.90 43108.80 48073.87 2021-09-05 17:08:15.000 248 21272.33 470.91 43108.84 48073.91 2021-09-05 17:08:16.000 248 21272.35 470.89 43108.87 48073.91 2021-09-05 17:08:17.000 248 21272.36 470.93 43108.87 48073.88 2021-09-05 17:08:18.000 248 21272.29 471.06 43108.83 48073.94 2021-09-05 17:08:19.000 248 21272.25 471.15 43108.76 48073.81 2021-09-05 17:08:20.000 248 21272.20 471.23 43108.69 48073.74 2021-09-05 17:08:21.000 248 21272.18 471.26 43108.62 48073.67 2021-09-05 17:08:22.000 248 21272.14 471.26 43108.57 48073.57 2021-09-05 17:08:23.000 248 21272.14 471.24 43108.55 48073.55 2021-09-05 17:08:24.000 248 21272.12 471.26 43108.54 48073.53 2021-09-05 17:08:25.000 248 21272.14 471.23 43108.52 48073.49 2021-09-05 17:08:26.000 248 21272.17 471.24 43108.49 48073.50 2021-09-05 17:08:27.000 248 21272.16 471.25 43108.45 48073.49 2021-09-05 17:08:28.000 248 21272.18 471.22 43108.47 48073.44 2021-09-05 17:08:29.000 248 21272.18 471.22 43108.46 48073.45 2021-09-05 17:08:30.000 248 21272.20 471.23 43108.44 48073.49 2021-09-05 17:08:31.000 248 21272.22 471.24 43108.45 48073.45 2021-09-05 17:08:32.000 248 21272.25 471.26 43108.41 48073.45 2021-09-05 17:08:33.000 248 21272.23 471.29 43108.40 48073.45 2021-09-05 17:08:34.000 248 21272.25 471.31 43108.41 48073.45 2021-09-05 17:08:35.000 248 21272.30 471.30 43108.38 48073.44 2021-09-05 17:08:36.000 248 21272.32 471.30 43108.34 48073.40 2021-09-05 17:08:37.000 248 21272.35 471.27 43108.33 48073.40 2021-09-05 17:08:38.000 248 21272.37 471.24 43108.37 48073.46 2021-09-05 17:08:39.000 248 21272.40 471.18 43108.38 48073.46 2021-09-05 17:08:40.000 248 21272.43 471.13 43108.42 48073.47 2021-09-05 17:08:41.000 248 21272.47 471.06 43108.44 48073.52 2021-09-05 17:08:42.000 248 21272.50 471.04 43108.47 48073.56 2021-09-05 17:08:43.000 248 21272.51 471.03 43108.48 48073.60 2021-09-05 17:08:44.000 248 21272.53 470.99 43108.48 48073.60 2021-09-05 17:08:45.000 248 21272.54 470.96 43108.52 48073.66 2021-09-05 17:08:46.000 248 21272.53 470.93 43108.56 48073.72 2021-09-05 17:08:47.000 248 21272.52 470.94 43108.60 48073.72 2021-09-05 17:08:48.000 248 21272.54 470.92 43108.61 48073.71 2021-09-05 17:08:49.000 248 21272.54 470.97 43108.61 48073.76 2021-09-05 17:08:50.000 248 21272.54 471.00 43108.60 48073.75 2021-09-05 17:08:51.000 248 21272.52 471.01 43108.61 48073.77 2021-09-05 17:08:52.000 248 21272.54 471.02 43108.59 48073.72 2021-09-05 17:08:53.000 248 21272.55 471.01 43108.55 48073.71 2021-09-05 17:08:54.000 248 21272.56 471.01 43108.57 48073.74 2021-09-05 17:08:55.000 248 21272.58 471.03 43108.58 48073.71 2021-09-05 17:08:56.000 248 21272.60 470.97 43108.57 48073.70 2021-09-05 17:08:57.000 248 21272.63 470.87 43108.58 48073.73 2021-09-05 17:08:58.000 248 21272.67 470.79 43108.62 48073.79 2021-09-05 17:08:59.000 248 21272.69 470.74 43108.71 48073.83 2021-09-05 17:09:00.000 248 21272.72 470.71 43108.76 48073.91 2021-09-05 17:09:01.000 248 21272.72 470.74 43108.81 48073.98 2021-09-05 17:09:02.000 248 21272.72 470.76 43108.82 48073.96 2021-09-05 17:09:03.000 248 21272.73 470.74 43108.83 48074.04 2021-09-05 17:09:04.000 248 21272.75 470.73 43108.80 48074.00 2021-09-05 17:09:05.000 248 21272.73 470.74 43108.81 48074.04 2021-09-05 17:09:06.000 248 21272.74 470.76 43108.83 48074.00 2021-09-05 17:09:07.000 248 21272.75 470.79 43108.80 48074.03 2021-09-05 17:09:08.000 248 21272.79 470.82 43108.76 48074.01 2021-09-05 17:09:09.000 248 21272.76 470.83 43108.76 48074.04 2021-09-05 17:09:10.000 248 21272.81 470.84 43108.76 48074.02 2021-09-05 17:09:11.000 248 21272.82 470.89 43108.74 48074.00 2021-09-05 17:09:12.000 248 21272.80 470.90 43108.72 48074.01 2021-09-05 17:09:13.000 248 21272.74 470.89 43108.71 48073.95 2021-09-05 17:09:14.000 248 21272.75 470.87 43108.71 48073.96 2021-09-05 17:09:15.000 248 21272.77 470.84 43108.71 48073.90 2021-09-05 17:09:16.000 248 21272.78 470.85 43108.69 48073.96 2021-09-05 17:09:17.000 248 21272.78 470.83 43108.72 48073.91 2021-09-05 17:09:18.000 248 21272.75 470.87 43108.74 48073.92 2021-09-05 17:09:19.000 248 21272.75 470.88 43108.68 48073.93 2021-09-05 17:09:20.000 248 21272.79 470.89 43108.67 48073.94 2021-09-05 17:09:21.000 248 21272.80 470.88 43108.63 48073.94 2021-09-05 17:09:22.000 248 21272.80 470.87 43108.62 48073.90 2021-09-05 17:09:23.000 248 21272.81 470.87 43108.62 48073.91 2021-09-05 17:09:24.000 248 21272.81 470.89 43108.65 48073.90 2021-09-05 17:09:25.000 248 21272.76 470.93 43108.63 48073.91 2021-09-05 17:09:26.000 248 21272.66 471.03 43108.59 48073.90 2021-09-05 17:09:27.000 248 21272.62 471.12 43108.50 48073.83 2021-09-05 17:09:28.000 248 21272.61 471.18 43108.44 48073.74 2021-09-05 17:09:29.000 248 21272.59 471.19 43108.41 48073.67 2021-09-05 17:09:30.000 248 21272.56 471.21 43108.34 48073.62 2021-09-05 17:09:31.000 248 21272.54 471.21 43108.32 48073.53 2021-09-05 17:09:32.000 248 21272.55 471.23 43108.31 48073.53 2021-09-05 17:09:33.000 248 21272.52 471.26 43108.28 48073.51 2021-09-05 17:09:34.000 248 21272.49 471.32 43108.20 48073.47 2021-09-05 17:09:35.000 248 21272.50 471.42 43108.15 48073.42 2021-09-05 17:09:36.000 248 21272.50 471.46 43108.12 48073.33 2021-09-05 17:09:37.000 248 21272.51 471.51 43108.05 48073.29 2021-09-05 17:09:38.000 248 21272.52 471.50 43108.00 48073.25 2021-09-05 17:09:39.000 248 21272.56 471.50 43107.98 48073.22 2021-09-05 17:09:40.000 248 21272.57 471.53 43107.94 48073.22 2021-09-05 17:09:41.000 248 21272.62 471.56 43107.91 48073.18 2021-09-05 17:09:42.000 248 21272.65 471.56 43107.90 48073.20 2021-09-05 17:09:43.000 248 21272.66 471.54 43107.92 48073.20 2021-09-05 17:09:44.000 248 21272.68 471.51 43107.95 48073.18 2021-09-05 17:09:45.000 248 21272.72 471.47 43107.94 48073.19 2021-09-05 17:09:46.000 248 21272.75 471.47 43107.96 48073.25 2021-09-05 17:09:47.000 248 21272.80 471.47 43107.97 48073.29 2021-09-05 17:09:48.000 248 21272.83 471.49 43107.99 48073.35 2021-09-05 17:09:49.000 248 21272.83 471.51 43107.99 48073.34 2021-09-05 17:09:50.000 248 21272.86 471.52 43107.99 48073.31 2021-09-05 17:09:51.000 248 21272.89 471.53 43108.00 48073.37 2021-09-05 17:09:52.000 248 21272.93 471.53 43108.00 48073.36 2021-09-05 17:09:53.000 248 21272.91 471.48 43108.00 48073.36 2021-09-05 17:09:54.000 248 21272.96 471.46 43108.00 48073.39 2021-09-05 17:09:55.000 248 21273.00 471.45 43108.04 48073.41 2021-09-05 17:09:56.000 248 21273.03 471.45 43108.05 48073.46 2021-09-05 17:09:57.000 248 21273.05 471.41 43108.06 48073.47 2021-09-05 17:09:58.000 248 21273.08 471.37 43108.10 48073.47 2021-09-05 17:09:59.000 248 21273.07 471.38 43108.15 48073.57 2021-09-05 17:10:00.000 248 21273.06 471.44 43108.13 48073.57 2021-09-05 17:10:01.000 248 21273.11 471.49 43108.10 48073.59 2021-09-05 17:10:02.000 248 21273.13 471.50 43108.07 48073.56 2021-09-05 17:10:03.000 248 21273.14 471.52 43108.09 48073.55 2021-09-05 17:10:04.000 248 21273.17 471.54 43108.07 48073.58 2021-09-05 17:10:05.000 248 21273.14 471.50 43108.01 48073.52 2021-09-05 17:10:06.000 248 21273.14 471.44 43108.04 48073.52 2021-09-05 17:10:07.000 248 21273.16 471.38 43108.08 48073.52 2021-09-05 17:10:08.000 248 21273.18 471.34 43108.10 48073.58 2021-09-05 17:10:09.000 248 21273.20 471.30 43108.15 48073.59 2021-09-05 17:10:10.000 248 21273.24 471.27 43108.21 48073.66 2021-09-05 17:10:11.000 248 21273.24 471.27 43108.24 48073.66 2021-09-05 17:10:12.000 248 21273.25 471.24 43108.28 48073.77 2021-09-05 17:10:13.000 248 21273.29 471.23 43108.32 48073.78 2021-09-05 17:10:14.000 248 21273.29 471.23 43108.33 48073.79 2021-09-05 17:10:15.000 248 21273.30 471.23 43108.36 48073.85 2021-09-05 17:10:16.000 248 21273.31 471.20 43108.36 48073.87 2021-09-05 17:10:17.000 248 21273.31 471.17 43108.36 48073.86 2021-09-05 17:10:18.000 248 21273.37 471.16 43108.39 48073.91 2021-09-05 17:10:19.000 248 21273.39 471.13 43108.40 48073.94 2021-09-05 17:10:20.000 248 21273.38 471.13 43108.42 48073.96 2021-09-05 17:10:21.000 248 21273.41 471.13 43108.46 48073.97 2021-09-05 17:10:22.000 248 21273.40 471.14 43108.51 48074.01 2021-09-05 17:10:23.000 248 21273.38 471.11 43108.47 48073.99 2021-09-05 17:10:24.000 248 21273.36 471.12 43108.49 48074.04 2021-09-05 17:10:25.000 248 21273.38 471.17 43108.52 48074.03 2021-09-05 17:10:26.000 248 21273.38 471.20 43108.48 48074.05 2021-09-05 17:10:27.000 248 21273.40 471.22 43108.44 48074.00 2021-09-05 17:10:28.000 248 21273.41 471.24 43108.44 48074.00 2021-09-05 17:10:29.000 248 21273.40 471.24 43108.45 48073.99 2021-09-05 17:10:30.000 248 21273.41 471.26 43108.46 48074.04 2021-09-05 17:10:31.000 248 21273.41 471.28 43108.44 48074.03 2021-09-05 17:10:32.000 248 21273.43 471.28 43108.46 48073.97 2021-09-05 17:10:33.000 248 21273.45 471.26 43108.45 48074.03 2021-09-05 17:10:34.000 248 21273.45 471.23 43108.45 48074.00 2021-09-05 17:10:35.000 248 21273.46 471.23 43108.45 48074.06 2021-09-05 17:10:36.000 248 21273.49 471.21 43108.45 48074.02 2021-09-05 17:10:37.000 248 21273.52 471.21 43108.45 48074.04 2021-09-05 17:10:38.000 248 21273.50 471.22 43108.46 48074.05 2021-09-05 17:10:39.000 248 21273.49 471.25 43108.43 48074.06 2021-09-05 17:10:40.000 248 21273.51 471.25 43108.40 48074.03 2021-09-05 17:10:41.000 248 21273.50 471.31 43108.36 48074.02 2021-09-05 17:10:42.000 248 21273.49 471.32 43108.38 48073.99 2021-09-05 17:10:43.000 248 21273.52 471.29 43108.36 48073.99 2021-09-05 17:10:44.000 248 21273.51 471.30 43108.32 48073.91 2021-09-05 17:10:45.000 248 21273.50 471.30 43108.33 48073.97 2021-09-05 17:10:46.000 248 21273.53 471.28 43108.33 48073.93 2021-09-05 17:10:47.000 248 21273.54 471.25 43108.32 48073.93 2021-09-05 17:10:48.000 248 21273.54 471.23 43108.28 48073.92 2021-09-05 17:10:49.000 248 21273.53 471.19 43108.29 48073.91 2021-09-05 17:10:50.000 248 21273.53 471.19 43108.31 48073.91 2021-09-05 17:10:51.000 248 21273.58 471.17 43108.32 48073.93 2021-09-05 17:10:52.000 248 21273.57 471.15 43108.27 48073.96 2021-09-05 17:10:53.000 248 21273.61 471.13 43108.29 48073.96 2021-09-05 17:10:54.000 248 21273.64 471.16 43108.29 48073.97 2021-09-05 17:10:55.000 248 21273.62 471.14 43108.30 48073.96 2021-09-05 17:10:56.000 248 21273.64 471.14 43108.30 48073.95 2021-09-05 17:10:57.000 248 21273.66 471.12 43108.29 48073.98 2021-09-05 17:10:58.000 248 21273.66 471.12 43108.31 48074.00 2021-09-05 17:10:59.000 248 21273.64 471.10 43108.35 48074.01 2021-09-05 17:11:00.000 248 21273.68 471.09 43108.31 48073.99 2021-09-05 17:11:01.000 248 21273.69 471.09 43108.33 48074.02 2021-09-05 17:11:02.000 248 21273.71 471.06 43108.35 48074.04 2021-09-05 17:11:03.000 248 21273.75 471.09 43108.38 48074.08 2021-09-05 17:11:04.000 248 21273.75 471.07 43108.40 48074.05 2021-09-05 17:11:05.000 248 21273.75 471.06 43108.40 48074.06 2021-09-05 17:11:06.000 248 21273.77 471.03 43108.38 48074.12 2021-09-05 17:11:07.000 248 21273.80 471.03 43108.40 48074.10 2021-09-05 17:11:08.000 248 21273.82 471.01 43108.43 48074.10 2021-09-05 17:11:09.000 248 21273.83 471.01 43108.44 48074.09 2021-09-05 17:11:10.000 248 21273.82 470.99 43108.44 48074.13 2021-09-05 17:11:11.000 248 21273.84 470.95 43108.44 48074.15 2021-09-05 17:11:12.000 248 21273.89 470.92 43108.43 48074.18 2021-09-05 17:11:13.000 248 21273.90 470.87 43108.46 48074.20 2021-09-05 17:11:14.000 248 21273.94 470.83 43108.50 48074.23 2021-09-05 17:11:15.000 248 21274.00 470.77 43108.50 48074.30 2021-09-05 17:11:16.000 248 21274.04 470.72 43108.50 48074.30 2021-09-05 17:11:17.000 248 21274.05 470.70 43108.54 48074.39 2021-09-05 17:11:18.000 248 21274.12 470.64 43108.60 48074.40 2021-09-05 17:11:19.000 248 21274.13 470.60 43108.65 48074.44 2021-09-05 17:11:20.000 248 21274.14 470.60 43108.67 48074.50 2021-09-05 17:11:21.000 248 21274.15 470.60 43108.71 48074.54 2021-09-05 17:11:22.000 248 21274.19 470.60 43108.69 48074.52 2021-09-05 17:11:23.000 248 21274.22 470.59 43108.71 48074.58 2021-09-05 17:11:24.000 248 21274.24 470.60 43108.70 48074.56 2021-09-05 17:11:25.000 248 21274.24 470.59 43108.67 48074.61 2021-09-05 17:11:26.000 248 21274.27 470.57 43108.71 48074.58 2021-09-05 17:11:27.000 248 21274.28 470.57 43108.72 48074.61 2021-09-05 17:11:28.000 248 21274.32 470.56 43108.71 48074.62 2021-09-05 17:11:29.000 248 21274.35 470.57 43108.72 48074.62 2021-09-05 17:11:30.000 248 21274.37 470.54 43108.73 48074.68 2021-09-05 17:11:31.000 248 21274.39 470.54 43108.73 48074.67 2021-09-05 17:11:32.000 248 21274.39 470.55 43108.74 48074.67 2021-09-05 17:11:33.000 248 21274.39 470.56 43108.72 48074.71 2021-09-05 17:11:34.000 248 21274.38 470.56 43108.71 48074.69 2021-09-05 17:11:35.000 248 21274.40 470.54 43108.70 48074.71 2021-09-05 17:11:36.000 248 21274.42 470.59 43108.72 48074.69 2021-09-05 17:11:37.000 248 21274.46 470.62 43108.73 48074.69 2021-09-05 17:11:38.000 248 21274.48 470.58 43108.71 48074.71 2021-09-05 17:11:39.000 248 21274.52 470.61 43108.72 48074.74 2021-09-05 17:11:40.000 248 21274.55 470.64 43108.70 48074.73 2021-09-05 17:11:41.000 248 21274.59 470.61 43108.65 48074.70 2021-09-05 17:11:42.000 248 21274.65 470.60 43108.61 48074.71 2021-09-05 17:11:43.000 248 21274.69 470.59 43108.59 48074.72 2021-09-05 17:11:44.000 248 21274.68 470.56 43108.63 48074.67 2021-09-05 17:11:45.000 248 21274.69 470.54 43108.61 48074.73 2021-09-05 17:11:46.000 248 21274.66 470.47 43108.63 48074.68 2021-09-05 17:11:47.000 248 21274.64 470.40 43108.67 48074.72 2021-09-05 17:11:48.000 248 21274.66 470.35 43108.71 48074.72 2021-09-05 17:11:49.000 248 21274.64 470.31 43108.72 48074.72 2021-09-05 17:11:50.000 248 21274.67 470.31 43108.73 48074.79 2021-09-05 17:11:51.000 248 21274.69 470.33 43108.73 48074.80 2021-09-05 17:11:52.000 248 21274.72 470.33 43108.71 48074.81 2021-09-05 17:11:53.000 248 21274.71 470.31 43108.69 48074.83 2021-09-05 17:11:54.000 248 21274.71 470.30 43108.72 48074.82 2021-09-05 17:11:55.000 248 21274.72 470.29 43108.70 48074.86 2021-09-05 17:11:56.000 248 21274.72 470.27 43108.71 48074.83 2021-09-05 17:11:57.000 248 21274.72 470.26 43108.70 48074.83 2021-09-05 17:11:58.000 248 21274.72 470.21 43108.72 48074.80 2021-09-05 17:11:59.000 248 21274.70 470.17 43108.68 48074.86 2021-09-05 17:12:00.000 248 21274.67 470.17 43108.72 48074.79 2021-09-05 17:12:01.000 248 21274.64 470.15 43108.74 48074.80 2021-09-05 17:12:02.000 248 21274.66 470.14 43108.73 48074.83 2021-09-05 17:12:03.000 248 21274.65 470.15 43108.73 48074.80 2021-09-05 17:12:04.000 248 21274.65 470.11 43108.71 48074.77 2021-09-05 17:12:05.000 248 21274.65 470.10 43108.70 48074.79 2021-09-05 17:12:06.000 248 21274.66 470.12 43108.72 48074.78 2021-09-05 17:12:07.000 248 21274.66 470.11 43108.70 48074.80 2021-09-05 17:12:08.000 248 21274.68 470.13 43108.67 48074.78 2021-09-05 17:12:09.000 248 21274.68 470.16 43108.65 48074.78 2021-09-05 17:12:10.000 248 21274.70 470.16 43108.65 48074.77 2021-09-05 17:12:11.000 248 21274.71 470.15 43108.64 48074.75 2021-09-05 17:12:12.000 248 21274.71 470.17 43108.56 48074.72 2021-09-05 17:12:13.000 248 21274.72 470.16 43108.55 48074.70 2021-09-05 17:12:14.000 248 21274.75 470.15 43108.56 48074.73 2021-09-05 17:12:15.000 248 21274.78 470.21 43108.52 48074.73 2021-09-05 17:12:16.000 248 21274.80 470.19 43108.49 48074.70 2021-09-05 17:12:17.000 248 21274.79 470.16 43108.51 48074.69 2021-09-05 17:12:18.000 248 21274.84 470.13 43108.52 48074.68 2021-09-05 17:12:19.000 248 21274.85 470.09 43108.53 48074.75 2021-09-05 17:12:20.000 248 21274.88 470.04 43108.57 48074.73 2021-09-05 17:12:21.000 248 21274.86 470.03 43108.59 48074.75 2021-09-05 17:12:22.000 248 21274.84 470.02 43108.60 48074.81 2021-09-05 17:12:23.000 248 21274.87 469.99 43108.62 48074.83 2021-09-05 17:12:24.000 248 21274.90 469.98 43108.63 48074.82 2021-09-05 17:12:25.000 248 21274.91 469.96 43108.62 48074.82 2021-09-05 17:12:26.000 248 21274.96 469.92 43108.66 48074.89 2021-09-05 17:12:27.000 248 21274.96 469.92 43108.68 48074.90 2021-09-05 17:12:28.000 248 21274.95 469.92 43108.71 48074.93 2021-09-05 17:12:29.000 248 21274.96 469.91 43108.73 48074.89 2021-09-05 17:12:30.000 248 21274.95 469.93 43108.72 48074.93 2021-09-05 17:12:31.000 248 21274.94 469.92 43108.67 48074.91 2021-09-05 17:12:32.000 248 21274.92 469.94 43108.66 48074.90 2021-09-05 17:12:33.000 248 21274.89 469.99 43108.62 48074.90 2021-09-05 17:12:34.000 248 21274.91 470.03 43108.60 48074.81 2021-09-05 17:12:35.000 248 21274.89 470.04 43108.55 48074.82 2021-09-05 17:12:36.000 248 21274.91 470.08 43108.54 48074.79 2021-09-05 17:12:37.000 248 21274.92 470.09 43108.51 48074.79 2021-09-05 17:12:38.000 248 21274.90 470.07 43108.48 48074.76 2021-09-05 17:12:39.000 248 21274.94 470.05 43108.52 48074.77 2021-09-05 17:12:40.000 248 21275.02 470.02 43108.55 48074.74 2021-09-05 17:12:41.000 248 21275.07 470.02 43108.51 48074.79 2021-09-05 17:12:42.000 248 21275.06 469.98 43108.53 48074.74 2021-09-05 17:12:43.000 248 21275.04 469.92 43108.53 48074.81 2021-09-05 17:12:44.000 248 21275.00 469.90 43108.54 48074.76 2021-09-05 17:12:45.000 248 21275.02 469.84 43108.55 48074.78 2021-09-05 17:12:46.000 248 21275.03 469.81 43108.57 48074.75 2021-09-05 17:12:47.000 248 21275.05 469.78 43108.59 48074.79 2021-09-05 17:12:48.000 248 21275.05 469.79 43108.60 48074.86 2021-09-05 17:12:49.000 248 21275.02 469.77 43108.61 48074.83 2021-09-05 17:12:50.000 248 21275.03 469.77 43108.61 48074.86 2021-09-05 17:12:51.000 248 21275.05 469.78 43108.60 48074.85 2021-09-05 17:12:52.000 248 21275.03 469.79 43108.58 48074.88 2021-09-05 17:12:53.000 248 21275.01 469.82 43108.63 48074.85 2021-09-05 17:12:54.000 248 21275.03 469.80 43108.62 48074.83 2021-09-05 17:12:55.000 248 21275.03 469.81 43108.60 48074.87 2021-09-05 17:12:56.000 248 21275.02 469.81 43108.58 48074.87 2021-09-05 17:12:57.000 248 21275.00 469.88 43108.58 48074.83 2021-09-05 17:12:58.000 248 21274.98 469.96 43108.54 48074.78 2021-09-05 17:12:59.000 248 21274.95 470.05 43108.43 48074.78 2021-09-05 17:13:00.000 248 21274.91 470.10 43108.36 48074.65 2021-09-05 17:13:01.000 248 21274.88 470.14 43108.30 48074.62 2021-09-05 17:13:02.000 248 21274.87 470.18 43108.25 48074.55 2021-09-05 17:13:03.000 248 21274.86 470.24 43108.18 48074.50 2021-09-05 17:13:04.000 248 21274.86 470.25 43108.18 48074.40 2021-09-05 17:13:05.000 248 21274.86 470.25 43108.13 48074.36 2021-09-05 17:13:06.000 248 21274.87 470.28 43108.05 48074.36 2021-09-05 17:13:07.000 248 21274.91 470.31 43107.98 48074.29 2021-09-05 17:13:08.000 248 21274.90 470.37 43107.91 48074.27 2021-09-05 17:13:09.000 248 21274.89 470.34 43107.89 48074.19 2021-09-05 17:13:10.000 248 21274.94 470.33 43107.90 48074.18 2021-09-05 17:13:11.000 248 21274.96 470.32 43107.83 48074.17 2021-09-05 17:13:12.000 248 21274.94 470.28 43107.80 48074.15 2021-09-05 17:13:13.000 248 21274.97 470.26 43107.84 48074.15 2021-09-05 17:13:14.000 248 21275.00 470.24 43107.84 48074.16 2021-09-05 17:13:15.000 248 21274.98 470.25 43107.87 48074.20 2021-09-05 17:13:16.000 248 21275.00 470.25 43107.86 48074.20 2021-09-05 17:13:17.000 248 21275.03 470.27 43107.87 48074.22 2021-09-05 17:13:18.000 248 21275.07 470.31 43107.84 48074.17 2021-09-05 17:13:19.000 248 21275.09 470.30 43107.83 48074.20 2021-09-05 17:13:20.000 248 21275.16 470.21 43107.82 48074.18 2021-09-05 17:13:21.000 248 21275.22 470.12 43107.88 48074.20 2021-09-05 17:13:22.000 248 21275.25 470.06 43107.90 48074.26 2021-09-05 17:13:23.000 248 21275.29 469.99 43107.95 48074.34 2021-09-05 17:13:24.000 248 21275.31 469.94 43107.98 48074.37 2021-09-05 17:13:25.000 248 21275.30 469.90 43108.04 48074.44 2021-09-05 17:13:26.000 248 21275.35 469.87 43108.10 48074.49 2021-09-05 17:13:27.000 248 21275.34 469.83 43108.13 48074.54 2021-09-05 17:13:28.000 248 21275.38 469.78 43108.15 48074.54 2021-09-05 17:13:29.000 248 21275.42 469.70 43108.21 48074.60 2021-09-05 17:13:30.000 248 21275.40 469.69 43108.23 48074.64 2021-09-05 17:13:31.000 248 21275.40 469.68 43108.26 48074.71 2021-09-05 17:13:32.000 248 21275.43 469.70 43108.27 48074.70 2021-09-05 17:13:33.000 248 21275.45 469.70 43108.27 48074.76 2021-09-05 17:13:34.000 248 21275.44 469.68 43108.28 48074.74 2021-09-05 17:13:35.000 248 21275.43 469.67 43108.28 48074.75 2021-09-05 17:13:36.000 248 21275.43 469.67 43108.26 48074.73 2021-09-05 17:13:37.000 248 21275.47 469.69 43108.27 48074.78 2021-09-05 17:13:38.000 248 21275.47 469.69 43108.28 48074.79 2021-09-05 17:13:39.000 248 21275.50 469.67 43108.26 48074.78 2021-09-05 17:13:40.000 248 21275.47 469.68 43108.28 48074.79 2021-09-05 17:13:41.000 248 21275.47 469.66 43108.30 48074.75 2021-09-05 17:13:42.000 248 21275.47 469.69 43108.31 48074.78 2021-09-05 17:13:43.000 248 21275.51 469.67 43108.28 48074.78 2021-09-05 17:13:44.000 248 21275.54 469.66 43108.29 48074.79 2021-09-05 17:13:45.000 248 21275.57 469.67 43108.30 48074.78 2021-09-05 17:13:46.000 248 21275.57 469.63 43108.32 48074.78 2021-09-05 17:13:47.000 248 21275.59 469.63 43108.31 48074.83 2021-09-05 17:13:48.000 248 21275.61 469.63 43108.31 48074.84 2021-09-05 17:13:49.000 248 21275.65 469.64 43108.31 48074.83 2021-09-05 17:13:50.000 248 21275.66 469.62 43108.30 48074.86 2021-09-05 17:13:51.000 248 21275.70 469.60 43108.33 48074.89 2021-09-05 17:13:52.000 248 21275.69 469.56 43108.34 48074.89 2021-09-05 17:13:53.000 248 21275.72 469.58 43108.34 48074.89 2021-09-05 17:13:54.000 248 21275.72 469.62 43108.35 48074.94 2021-09-05 17:13:55.000 248 21275.75 469.66 43108.31 48074.90 2021-09-05 17:13:56.000 248 21275.74 469.66 43108.31 48074.92 2021-09-05 17:13:57.000 248 21275.79 469.63 43108.32 48074.92 2021-09-05 17:13:58.000 248 21275.79 469.62 43108.28 48074.94 2021-09-05 17:13:59.000 248 21275.79 469.65 43108.29 48074.91 2021-09-05 17:14:00.000 248 21275.77 469.68 43108.29 48074.94 2021-09-05 17:14:01.000 248 21275.75 469.66 43108.33 48074.89 2021-09-05 17:14:02.000 248 21275.75 469.65 43108.33 48074.93 2021-09-05 17:14:03.000 248 21275.74 469.63 43108.37 48074.90 2021-09-05 17:14:04.000 248 21275.74 469.61 43108.37 48074.87 2021-09-05 17:14:05.000 248 21275.73 469.60 43108.37 48074.92 2021-09-05 17:14:06.000 248 21275.76 469.58 43108.37 48074.93 2021-09-05 17:14:07.000 248 21275.77 469.57 43108.41 48074.99 2021-09-05 17:14:08.000 248 21275.80 469.54 43108.44 48074.99 2021-09-05 17:14:09.000 248 21275.80 469.51 43108.40 48074.98 2021-09-05 17:14:10.000 248 21275.83 469.48 43108.45 48075.01 2021-09-05 17:14:11.000 248 21275.87 469.43 43108.46 48075.04 2021-09-05 17:14:12.000 248 21275.86 469.39 43108.48 48075.10 2021-09-05 17:14:13.000 248 21275.91 469.36 43108.50 48075.12 2021-09-05 17:14:14.000 248 21275.93 469.35 43108.52 48075.16 2021-09-05 17:14:15.000 248 21275.93 469.32 43108.54 48075.17 2021-09-05 17:14:16.000 248 21275.94 469.28 43108.50 48075.18 2021-09-05 17:14:17.000 248 21275.94 469.25 43108.55 48075.17 2021-09-05 17:14:18.000 248 21275.92 469.25 43108.57 48075.18 2021-09-05 17:14:19.000 248 21275.92 469.28 43108.57 48075.23 2021-09-05 17:14:20.000 248 21275.93 469.27 43108.60 48075.24 2021-09-05 17:14:21.000 248 21275.94 469.30 43108.55 48075.24 2021-09-05 17:14:22.000 248 21275.93 469.32 43108.53 48075.21 2021-09-05 17:14:23.000 248 21275.94 469.33 43108.49 48075.20 2021-09-05 17:14:24.000 248 21275.97 469.32 43108.49 48075.21 2021-09-05 17:14:25.000 248 21276.01 469.30 43108.48 48075.21 2021-09-05 17:14:26.000 248 21276.06 469.31 43108.48 48075.19 2021-09-05 17:14:27.000 248 21276.06 469.32 43108.45 48075.21 2021-09-05 17:14:28.000 248 21276.08 469.35 43108.44 48075.15 2021-09-05 17:14:29.000 248 21276.09 469.33 43108.44 48075.18 2021-09-05 17:14:30.000 248 21276.11 469.32 43108.42 48075.14 2021-09-05 17:14:31.000 248 21276.10 469.32 43108.44 48075.17 2021-09-05 17:14:32.000 248 21276.10 469.29 43108.44 48075.17 2021-09-05 17:14:33.000 248 21276.16 469.22 43108.50 48075.23 2021-09-05 17:14:34.000 248 21276.17 469.17 43108.52 48075.25 2021-09-05 17:14:35.000 248 21276.21 469.14 43108.55 48075.26 2021-09-05 17:14:36.000 248 21276.19 469.18 43108.53 48075.30 2021-09-05 17:14:37.000 248 21276.20 469.18 43108.54 48075.35 2021-09-05 17:14:38.000 248 21276.19 469.18 43108.57 48075.36 2021-09-05 17:14:39.000 248 21276.20 469.17 43108.58 48075.34 2021-09-05 17:14:40.000 248 21276.20 469.19 43108.58 48075.34 2021-09-05 17:14:41.000 248 21276.21 469.17 43108.58 48075.35 2021-09-05 17:14:42.000 248 21276.23 469.16 43108.56 48075.36 2021-09-05 17:14:43.000 248 21276.25 469.16 43108.58 48075.39 2021-09-05 17:14:44.000 248 21276.22 469.15 43108.57 48075.32 2021-09-05 17:14:45.000 248 21276.25 469.18 43108.57 48075.39 2021-09-05 17:14:46.000 248 21276.27 469.14 43108.55 48075.39 2021-09-05 17:14:47.000 248 21276.31 469.16 43108.55 48075.35 2021-09-05 17:14:48.000 248 21276.31 469.23 43108.51 48075.37 2021-09-05 17:14:49.000 248 21276.28 469.26 43108.48 48075.33 2021-09-05 17:14:50.000 248 21276.29 469.26 43108.46 48075.30 2021-09-05 17:14:51.000 248 21276.31 469.24 43108.42 48075.25 2021-09-05 17:14:52.000 248 21276.32 469.24 43108.41 48075.28 2021-09-05 17:14:53.000 248 21276.34 469.25 43108.40 48075.27 2021-09-05 17:14:54.000 248 21276.37 469.24 43108.40 48075.25 2021-09-05 17:14:55.000 248 21276.37 469.21 43108.40 48075.25 2021-09-05 17:14:56.000 248 21276.39 469.18 43108.40 48075.26 2021-09-05 17:14:57.000 248 21276.43 469.11 43108.41 48075.28 2021-09-05 17:14:58.000 248 21276.47 469.00 43108.47 48075.28 2021-09-05 17:14:59.000 248 21276.48 468.94 43108.52 48075.36 2021-09-05 17:15:00.000 248 21276.53 468.89 43108.58 48075.41 2021-09-05 17:15:01.000 248 21276.58 468.83 43108.67 48075.49 2021-09-05 17:15:02.000 248 21276.56 468.78 43108.70 48075.60 2021-09-05 17:15:03.000 248 21276.59 468.79 43108.75 48075.67 2021-09-05 17:15:04.000 248 21276.65 468.75 43108.78 48075.67 2021-09-05 17:15:05.000 248 21276.65 468.76 43108.79 48075.70 2021-09-05 17:15:06.000 248 21276.65 468.76 43108.83 48075.73 2021-09-05 17:15:07.000 248 21276.68 468.77 43108.80 48075.72 2021-09-05 17:15:08.000 248 21276.65 468.76 43108.81 48075.76 2021-09-05 17:15:09.000 248 21276.67 468.79 43108.82 48075.79 2021-09-05 17:15:10.000 248 21276.67 468.82 43108.78 48075.75 2021-09-05 17:15:11.000 248 21276.70 468.83 43108.79 48075.77 2021-09-05 17:15:12.000 248 21276.68 468.88 43108.78 48075.78 2021-09-05 17:15:13.000 248 21276.65 468.92 43108.75 48075.74 2021-09-05 17:15:14.000 248 21276.62 468.94 43108.72 48075.71 2021-09-05 17:15:15.000 248 21276.62 468.95 43108.66 48075.65 2021-09-05 17:15:16.000 248 21276.68 468.95 43108.65 48075.65 2021-09-05 17:15:17.000 248 21276.69 468.93 43108.64 48075.66 2021-09-05 17:15:18.000 248 21276.68 468.93 43108.64 48075.62 2021-09-05 17:15:19.000 248 21276.66 468.90 43108.66 48075.64 2021-09-05 17:15:20.000 248 21276.71 468.81 43108.67 48075.67 2021-09-05 17:15:21.000 248 21276.71 468.78 43108.68 48075.63 2021-09-05 17:15:22.000 248 21276.67 468.79 43108.69 48075.68 2021-09-05 17:15:23.000 248 21276.66 468.82 43108.68 48075.69 2021-09-05 17:15:24.000 248 21276.65 468.82 43108.69 48075.66 2021-09-05 17:15:25.000 248 21276.64 468.86 43108.66 48075.66 2021-09-05 17:15:26.000 248 21276.66 468.85 43108.71 48075.67 2021-09-05 17:15:27.000 248 21276.69 468.80 43108.70 48075.63 2021-09-05 17:15:28.000 248 21276.64 468.80 43108.67 48075.68 2021-09-05 17:15:29.000 248 21276.68 468.78 43108.68 48075.72 2021-09-05 17:15:30.000 248 21276.71 468.79 43108.71 48075.69 2021-09-05 17:15:31.000 248 21276.72 468.81 43108.69 48075.73 2021-09-05 17:15:32.000 248 21276.74 468.86 43108.66 48075.68 2021-09-05 17:15:33.000 248 21276.76 468.87 43108.69 48075.69 2021-09-05 17:15:34.000 248 21276.77 468.82 43108.67 48075.69 2021-09-05 17:15:35.000 248 21276.76 468.83 43108.65 48075.70 2021-09-05 17:15:36.000 248 21276.77 468.86 43108.66 48075.66 2021-09-05 17:15:37.000 248 21276.80 468.86 43108.66 48075.69 2021-09-05 17:15:38.000 248 21276.79 468.88 43108.64 48075.66 2021-09-05 17:15:39.000 248 21276.76 468.91 43108.60 48075.68 2021-09-05 17:15:40.000 248 21276.76 468.91 43108.58 48075.62 2021-09-05 17:15:41.000 248 21276.77 468.90 43108.58 48075.66 2021-09-05 17:15:42.000 248 21276.80 468.91 43108.59 48075.60 2021-09-05 17:15:43.000 248 21276.78 468.91 43108.55 48075.63 2021-09-05 17:15:44.000 248 21276.81 468.87 43108.57 48075.62 2021-09-05 17:15:45.000 248 21276.83 468.90 43108.57 48075.67 2021-09-05 17:15:46.000 248 21276.83 468.88 43108.59 48075.62 2021-09-05 17:15:47.000 248 21276.86 468.88 43108.61 48075.69 2021-09-05 17:15:48.000 248 21276.87 468.88 43108.62 48075.70 2021-09-05 17:15:49.000 248 21276.90 468.86 43108.64 48075.68 2021-09-05 17:15:50.000 248 21276.91 468.88 43108.57 48075.71 2021-09-05 17:15:51.000 248 21276.90 468.89 43108.58 48075.70 2021-09-05 17:15:52.000 248 21276.91 468.88 43108.59 48075.69 2021-09-05 17:15:53.000 248 21276.96 468.86 43108.57 48075.69 2021-09-05 17:15:54.000 248 21276.95 468.88 43108.58 48075.70 2021-09-05 17:15:55.000 248 21276.96 468.86 43108.59 48075.68 2021-09-05 17:15:56.000 248 21276.95 468.83 43108.59 48075.75 2021-09-05 17:15:57.000 248 21276.95 468.83 43108.58 48075.74 2021-09-05 17:15:58.000 248 21276.96 468.90 43108.57 48075.75 2021-09-05 17:15:59.000 248 21276.94 468.98 43108.54 48075.74 2021-09-05 17:16:00.000 248 21276.93 469.05 43108.53 48075.66 2021-09-05 17:16:01.000 248 21276.91 469.07 43108.50 48075.63 2021-09-05 17:16:02.000 248 21276.95 469.10 43108.45 48075.63 2021-09-05 17:16:03.000 248 21276.95 469.08 43108.43 48075.60 2021-09-05 17:16:04.000 248 21276.97 469.06 43108.44 48075.58 2021-09-05 17:16:05.000 248 21277.01 469.06 43108.43 48075.58 2021-09-05 17:16:06.000 248 21277.02 469.08 43108.41 48075.56 2021-09-05 17:16:07.000 248 21277.03 469.10 43108.39 48075.60 2021-09-05 17:16:08.000 248 21277.02 469.22 43108.36 48075.60 2021-09-05 17:16:09.000 248 21277.01 469.32 43108.30 48075.50 2021-09-05 17:16:10.000 248 21276.98 469.39 43108.25 48075.48 2021-09-05 17:16:11.000 248 21276.95 469.41 43108.19 48075.36 2021-09-05 17:16:12.000 248 21276.96 469.41 43108.13 48075.30 2021-09-05 17:16:13.000 248 21276.90 469.40 43108.12 48075.32 2021-09-05 17:16:14.000 248 21276.89 469.38 43108.09 48075.26 2021-09-05 17:16:15.000 248 21276.88 469.34 43108.09 48075.22 2021-09-05 17:16:16.000 248 21276.85 469.35 43108.05 48075.22 2021-09-05 17:16:17.000 248 21276.84 469.33 43108.05 48075.24 2021-09-05 17:16:18.000 248 21276.91 469.29 43108.08 48075.20 2021-09-05 17:16:19.000 248 21276.94 469.26 43108.08 48075.25 2021-09-05 17:16:20.000 248 21276.93 469.25 43108.12 48075.24 2021-09-05 17:16:21.000 248 21276.96 469.25 43108.11 48075.27 2021-09-05 17:16:22.000 248 21276.98 469.24 43108.12 48075.28 2021-09-05 17:16:23.000 248 21277.00 469.23 43108.13 48075.27 2021-09-05 17:16:24.000 248 21277.03 469.21 43108.11 48075.30 2021-09-05 17:16:25.000 248 21277.05 469.21 43108.12 48075.33 2021-09-05 17:16:26.000 248 21277.04 469.24 43108.08 48075.27 2021-09-05 17:16:27.000 248 21277.07 469.25 43108.07 48075.34 2021-09-05 17:16:28.000 248 21277.07 469.25 43108.08 48075.28 2021-09-05 17:16:29.000 248 21277.06 469.24 43108.07 48075.30 2021-09-05 17:16:30.000 248 21277.08 469.21 43108.08 48075.34 2021-09-05 17:16:31.000 248 21277.08 469.20 43108.10 48075.31 2021-09-05 17:16:32.000 248 21277.14 469.18 43108.15 48075.35 2021-09-05 17:16:33.000 248 21277.16 469.14 43108.18 48075.36 2021-09-05 17:16:34.000 248 21277.16 469.11 43108.19 48075.38 2021-09-05 17:16:35.000 248 21277.14 469.07 43108.22 48075.45 2021-09-05 17:16:36.000 248 21277.17 469.02 43108.23 48075.46 2021-09-05 17:16:37.000 248 21277.21 469.00 43108.26 48075.50 2021-09-05 17:16:38.000 248 21277.24 468.98 43108.32 48075.50 2021-09-05 17:16:39.000 248 21277.25 468.97 43108.34 48075.56 2021-09-05 17:16:40.000 248 21277.29 469.00 43108.32 48075.54 2021-09-05 17:16:41.000 248 21277.29 468.99 43108.34 48075.63 2021-09-05 17:16:42.000 248 21277.29 469.01 43108.32 48075.59 2021-09-05 17:16:43.000 248 21277.31 468.99 43108.35 48075.62 2021-09-05 17:16:44.000 248 21277.32 468.96 43108.38 48075.64 2021-09-05 17:16:45.000 248 21277.33 468.96 43108.41 48075.65 2021-09-05 17:16:46.000 248 21277.31 468.98 43108.40 48075.66 2021-09-05 17:16:47.000 248 21277.30 468.99 43108.36 48075.66 2021-09-05 17:16:48.000 248 21277.25 468.97 43108.37 48075.62 2021-09-05 17:16:49.000 248 21277.23 468.94 43108.36 48075.64 2021-09-05 17:16:50.000 248 21277.23 468.92 43108.40 48075.63 2021-09-05 17:16:51.000 248 21277.21 469.01 43108.37 48075.62 2021-09-05 17:16:52.000 248 21277.18 469.09 43108.32 48075.60 2021-09-05 17:16:53.000 248 21277.18 469.12 43108.26 48075.54 2021-09-05 17:16:54.000 248 21277.22 469.12 43108.20 48075.51 2021-09-05 17:16:55.000 248 21277.22 469.11 43108.16 48075.45 2021-09-05 17:16:56.000 248 21277.26 469.07 43108.15 48075.45 2021-09-05 17:16:57.000 248 21277.28 469.02 43108.15 48075.47 2021-09-05 17:16:58.000 248 21277.34 468.94 43108.19 48075.47 2021-09-05 17:16:59.000 248 21277.36 468.89 43108.21 48075.51 2021-09-05 17:17:00.000 248 21277.44 468.85 43108.24 48075.54 2021-09-05 17:17:01.000 248 21277.49 468.83 43108.30 48075.60 2021-09-05 17:17:02.000 248 21277.51 468.78 43108.37 48075.69 2021-09-05 17:17:03.000 248 21277.59 468.73 43108.43 48075.77 2021-09-05 17:17:04.000 248 21277.57 468.74 43108.44 48075.76 2021-09-05 17:17:05.000 248 21277.59 468.75 43108.46 48075.83 2021-09-05 17:17:06.000 248 21277.60 468.73 43108.47 48075.88 2021-09-05 17:17:07.000 248 21277.67 468.74 43108.49 48075.91 2021-09-05 17:17:08.000 248 21277.68 468.72 43108.51 48075.95 2021-09-05 17:17:09.000 248 21277.67 468.73 43108.51 48075.94 2021-09-05 17:17:10.000 248 21277.66 468.73 43108.52 48075.98 2021-09-05 17:17:11.000 248 21277.69 468.72 43108.58 48076.04 2021-09-05 17:17:12.000 248 21277.70 468.72 43108.59 48076.02 2021-09-05 17:17:13.000 248 21277.69 468.70 43108.59 48076.05 2021-09-05 17:17:14.000 248 21277.65 468.71 43108.61 48076.04 2021-09-05 17:17:15.000 248 21277.69 468.69 43108.62 48076.02 2021-09-05 17:17:16.000 248 21277.69 468.67 43108.65 48076.09 2021-09-05 17:17:17.000 248 21277.67 468.62 43108.72 48076.05 2021-09-05 17:17:18.000 248 21277.70 468.59 43108.72 48076.09 2021-09-05 17:17:19.000 248 21277.72 468.59 43108.75 48076.14 2021-09-05 17:17:20.000 248 21277.71 468.59 43108.74 48076.15 2021-09-05 17:17:21.000 248 21277.71 468.56 43108.73 48076.15 2021-09-05 17:17:22.000 248 21277.72 468.54 43108.76 48076.17 2021-09-05 17:17:23.000 248 21277.72 468.54 43108.77 48076.18 2021-09-05 17:17:24.000 248 21277.73 468.56 43108.72 48076.21 2021-09-05 17:17:25.000 248 21277.75 468.55 43108.72 48076.21 2021-09-05 17:17:26.000 248 21277.77 468.54 43108.73 48076.17 2021-09-05 17:17:27.000 248 21277.76 468.53 43108.73 48076.20 2021-09-05 17:17:28.000 248 21277.74 468.56 43108.76 48076.22 2021-09-05 17:17:29.000 248 21277.75 468.56 43108.76 48076.18 2021-09-05 17:17:30.000 248 21277.74 468.55 43108.75 48076.19 2021-09-05 17:17:31.000 248 21277.78 468.53 43108.72 48076.20 2021-09-05 17:17:32.000 248 21277.80 468.51 43108.76 48076.21 2021-09-05 17:17:33.000 248 21277.81 468.50 43108.76 48076.28 2021-09-05 17:17:34.000 248 21277.80 468.51 43108.73 48076.26 2021-09-05 17:17:35.000 248 21277.78 468.52 43108.74 48076.21 2021-09-05 17:17:36.000 248 21277.79 468.54 43108.80 48076.26 2021-09-05 17:17:37.000 248 21277.81 468.55 43108.80 48076.25 2021-09-05 17:17:38.000 248 21277.82 468.55 43108.78 48076.23 2021-09-05 17:17:39.000 248 21277.78 468.59 43108.78 48076.27 2021-09-05 17:17:40.000 248 21277.78 468.62 43108.74 48076.24 2021-09-05 17:17:41.000 248 21277.80 468.63 43108.72 48076.18 2021-09-05 17:17:42.000 248 21277.81 468.61 43108.72 48076.22 2021-09-05 17:17:43.000 248 21277.82 468.61 43108.68 48076.19 2021-09-05 17:17:44.000 248 21277.81 468.57 43108.66 48076.15 2021-09-05 17:17:45.000 248 21277.79 468.54 43108.69 48076.16 2021-09-05 17:17:46.000 248 21277.76 468.51 43108.73 48076.15 2021-09-05 17:17:47.000 248 21277.74 468.49 43108.71 48076.15 2021-09-05 17:17:48.000 248 21277.74 468.49 43108.75 48076.21 2021-09-05 17:17:49.000 248 21277.78 468.45 43108.78 48076.17 2021-09-05 17:17:50.000 248 21277.76 468.45 43108.81 48076.21 2021-09-05 17:17:51.000 248 21277.74 468.45 43108.83 48076.24 2021-09-05 17:17:52.000 248 21277.76 468.43 43108.82 48076.25 2021-09-05 17:17:53.000 248 21277.73 468.43 43108.80 48076.25 2021-09-05 17:17:54.000 248 21277.74 468.44 43108.78 48076.24 2021-09-05 17:17:55.000 248 21277.73 468.46 43108.78 48076.28 2021-09-05 17:17:56.000 248 21277.74 468.48 43108.79 48076.21 2021-09-05 17:17:57.000 248 21277.76 468.51 43108.77 48076.24 2021-09-05 17:17:58.000 248 21277.79 468.52 43108.72 48076.18 2021-09-05 17:17:59.000 248 21277.81 468.53 43108.67 48076.17 2021-09-05 17:18:00.000 248 21277.83 468.51 43108.62 48076.15 2021-09-05 17:18:01.000 248 21277.82 468.51 43108.58 48076.13 2021-09-05 17:18:02.000 248 21277.84 468.51 43108.57 48076.14 2021-09-05 17:18:03.000 248 21277.86 468.54 43108.55 48076.11 2021-09-05 17:18:04.000 248 21277.86 468.55 43108.58 48076.09 2021-09-05 17:18:05.000 248 21277.86 468.58 43108.57 48076.05 2021-09-05 17:18:06.000 248 21277.91 468.55 43108.52 48076.09 2021-09-05 17:18:07.000 248 21277.89 468.54 43108.51 48076.04 2021-09-05 17:18:08.000 248 21277.88 468.53 43108.52 48076.07 2021-09-05 17:18:09.000 248 21277.87 468.53 43108.51 48076.07 2021-09-05 17:18:10.000 248 21277.90 468.52 43108.52 48076.06 2021-09-05 17:18:11.000 248 21277.90 468.49 43108.58 48076.13 2021-09-05 17:18:12.000 248 21277.91 468.50 43108.58 48076.14 2021-09-05 17:18:13.000 248 21277.92 468.50 43108.58 48076.08 2021-09-05 17:18:14.000 248 21277.90 468.48 43108.61 48076.17 2021-09-05 17:18:15.000 248 21277.92 468.45 43108.64 48076.14 2021-09-05 17:18:16.000 248 21277.94 468.45 43108.64 48076.16 2021-09-05 17:18:17.000 248 21277.99 468.40 43108.69 48076.21 2021-09-05 17:18:18.000 248 21277.98 468.40 43108.68 48076.21 2021-09-05 17:18:19.000 248 21277.94 468.37 43108.69 48076.24 2021-09-05 17:18:20.000 248 21277.93 468.34 43108.75 48076.29 2021-09-05 17:18:21.000 248 21277.93 468.31 43108.78 48076.28 2021-09-05 17:18:22.000 248 21277.96 468.29 43108.78 48076.31 2021-09-05 17:18:23.000 248 21277.99 468.27 43108.83 48076.37 2021-09-05 17:18:24.000 248 21277.99 468.26 43108.83 48076.35 2021-09-05 17:18:25.000 248 21278.01 468.24 43108.83 48076.35 2021-09-05 17:18:26.000 248 21278.02 468.25 43108.81 48076.39 2021-09-05 17:18:27.000 248 21278.06 468.25 43108.78 48076.41 2021-09-05 17:18:28.000 248 21278.07 468.24 43108.81 48076.35 2021-09-05 17:18:29.000 248 21278.07 468.21 43108.79 48076.40 2021-09-05 17:18:30.000 248 21278.08 468.21 43108.84 48076.38 2021-09-05 17:18:31.000 248 21278.09 468.21 43108.81 48076.40 2021-09-05 17:18:32.000 248 21278.08 468.19 43108.82 48076.41 2021-09-05 17:18:33.000 248 21278.06 468.20 43108.83 48076.38 2021-09-05 17:18:34.000 248 21278.07 468.20 43108.82 48076.38 2021-09-05 17:18:35.000 248 21278.08 468.18 43108.83 48076.39 2021-09-05 17:18:36.000 248 21278.03 468.21 43108.80 48076.38 2021-09-05 17:18:37.000 248 21278.03 468.24 43108.76 48076.36 2021-09-05 17:18:38.000 248 21278.03 468.24 43108.71 48076.35 2021-09-05 17:18:39.000 248 21278.01 468.21 43108.72 48076.32 2021-09-05 17:18:40.000 248 21278.01 468.20 43108.76 48076.34 2021-09-05 17:18:41.000 248 21278.04 468.16 43108.78 48076.33 2021-09-05 17:18:42.000 248 21278.05 468.15 43108.81 48076.32 2021-09-05 17:18:43.000 248 21278.07 468.10 43108.81 48076.37 2021-09-05 17:18:44.000 248 21278.07 468.09 43108.81 48076.34 2021-09-05 17:18:45.000 248 21278.05 468.07 43108.80 48076.39 2021-09-05 17:18:46.000 248 21278.07 468.06 43108.82 48076.37 2021-09-05 17:18:47.000 248 21278.06 468.02 43108.85 48076.40 2021-09-05 17:18:48.000 248 21278.01 468.01 43108.89 48076.40 2021-09-05 17:18:49.000 248 21278.03 468.04 43108.88 48076.46 2021-09-05 17:18:50.000 248 21278.04 468.06 43108.93 48076.42 2021-09-05 17:18:51.000 248 21278.06 468.08 43108.93 48076.46 2021-09-05 17:18:52.000 248 21278.04 468.08 43108.90 48076.42 2021-09-05 17:18:53.000 248 21278.05 468.06 43108.89 48076.45 2021-09-05 17:18:54.000 248 21278.05 468.03 43108.84 48076.43 2021-09-05 17:18:55.000 248 21278.04 468.04 43108.85 48076.43 2021-09-05 17:18:56.000 248 21278.02 468.03 43108.90 48076.39 2021-09-05 17:18:57.000 248 21278.03 468.04 43108.92 48076.47 2021-09-05 17:18:58.000 248 21278.05 468.03 43108.89 48076.42 2021-09-05 17:18:59.000 248 21278.04 468.04 43108.91 48076.45 2021-09-05 17:19:00.000 248 21278.07 468.05 43108.88 48076.45 2021-09-05 17:19:01.000 248 21278.09 468.02 43108.87 48076.46 2021-09-05 17:19:02.000 248 21278.09 468.01 43108.91 48076.48 2021-09-05 17:19:03.000 248 21278.05 468.02 43108.91 48076.47 2021-09-05 17:19:04.000 248 21278.08 468.00 43108.93 48076.46 2021-09-05 17:19:05.000 248 21278.09 468.00 43108.91 48076.50 2021-09-05 17:19:06.000 248 21278.09 468.00 43108.86 48076.48 2021-09-05 17:19:07.000 248 21278.13 468.00 43108.91 48076.52 2021-09-05 17:19:08.000 248 21278.15 467.98 43108.93 48076.52 2021-09-05 17:19:09.000 248 21278.18 467.97 43108.92 48076.53 2021-09-05 17:19:10.000 248 21278.18 468.00 43108.92 48076.53 2021-09-05 17:19:11.000 248 21278.18 468.02 43108.90 48076.49 2021-09-05 17:19:12.000 248 21278.20 468.02 43108.86 48076.55 2021-09-05 17:19:13.000 248 21278.18 468.02 43108.87 48076.54 2021-09-05 17:19:14.000 248 21278.18 468.06 43108.85 48076.52 2021-09-05 17:19:15.000 248 21278.19 468.11 43108.85 48076.51 2021-09-05 17:19:16.000 248 21278.19 468.12 43108.80 48076.45 2021-09-05 17:19:17.000 248 21278.20 468.18 43108.77 48076.43 2021-09-05 17:19:18.000 248 21278.14 468.21 43108.74 48076.44 2021-09-05 17:19:19.000 248 21278.11 468.21 43108.73 48076.33 2021-09-05 17:19:20.000 248 21278.13 468.22 43108.71 48076.34 2021-09-05 17:19:21.000 248 21278.08 468.25 43108.72 48076.32 2021-09-05 17:19:22.000 248 21278.10 468.25 43108.69 48076.28 2021-09-05 17:19:23.000 248 21278.10 468.26 43108.68 48076.29 2021-09-05 17:19:24.000 248 21278.08 468.27 43108.66 48076.28 2021-09-05 17:19:25.000 248 21278.05 468.31 43108.67 48076.25 2021-09-05 17:19:26.000 248 21278.06 468.40 43108.66 48076.30 2021-09-05 17:19:27.000 248 21278.03 468.57 43108.56 48076.22 2021-09-05 17:19:28.000 248 21277.98 468.70 43108.45 48076.17 2021-09-05 17:19:29.000 248 21277.96 468.75 43108.36 48076.07 2021-09-05 17:19:30.000 248 21277.95 468.77 43108.29 48075.96 2021-09-05 17:19:31.000 248 21277.95 468.80 43108.23 48075.90 2021-09-05 17:19:32.000 248 21277.99 468.78 43108.23 48075.82 2021-09-05 17:19:33.000 248 21277.98 468.78 43108.20 48075.85 2021-09-05 17:19:34.000 248 21277.96 468.82 43108.16 48075.80 2021-09-05 17:19:35.000 248 21277.96 468.83 43108.14 48075.77 2021-09-05 17:19:36.000 248 21277.97 468.81 43108.14 48075.79 2021-09-05 17:19:37.000 248 21278.00 468.78 43108.16 48075.78 2021-09-05 17:19:38.000 248 21278.02 468.76 43108.16 48075.81 2021-09-05 17:19:39.000 248 21278.00 468.73 43108.17 48075.78 2021-09-05 17:19:40.000 248 21278.02 468.67 43108.19 48075.85 2021-09-05 17:19:41.000 248 21278.01 468.66 43108.20 48075.85 2021-09-05 17:19:42.000 248 21277.97 468.64 43108.22 48075.87 2021-09-05 17:19:43.000 248 21277.97 468.64 43108.24 48075.84 2021-09-05 17:19:44.000 248 21277.99 468.62 43108.26 48075.91 2021-09-05 17:19:45.000 248 21278.05 468.67 43108.25 48075.92 2021-09-05 17:19:46.000 248 21278.09 468.70 43108.28 48075.90 2021-09-05 17:19:47.000 248 21278.10 468.72 43108.28 48075.94 2021-09-05 17:19:48.000 248 21278.12 468.69 43108.29 48075.95 2021-09-05 17:19:49.000 248 21278.14 468.65 43108.28 48075.94 2021-09-05 17:19:50.000 248 21278.14 468.64 43108.30 48076.00 2021-09-05 17:19:51.000 248 21278.19 468.63 43108.33 48075.97 2021-09-05 17:19:52.000 248 21278.18 468.65 43108.33 48076.03 2021-09-05 17:19:53.000 248 21278.17 468.67 43108.33 48076.04 2021-09-05 17:19:54.000 248 21278.21 468.65 43108.33 48076.03 2021-09-05 17:19:55.000 248 21278.22 468.66 43108.30 48076.02 2021-09-05 17:19:56.000 248 21278.25 468.62 43108.32 48076.00 2021-09-05 17:19:57.000 248 21278.26 468.54 43108.36 48076.04 2021-09-05 17:19:58.000 248 21278.27 468.49 43108.39 48076.07 2021-09-05 17:19:59.000 248 21278.27 468.47 43108.40 48076.11 2021-09-05 17:20:00.000 248 21278.31 468.45 43108.44 48076.11 2021-09-05 17:20:01.000 248 21278.28 468.45 43108.47 48076.16 2021-09-05 17:20:02.000 248 21278.30 468.45 43108.47 48076.19 2021-09-05 17:20:03.000 248 21278.28 468.46 43108.49 48076.20 2021-09-05 17:20:04.000 248 21278.28 468.44 43108.49 48076.23 2021-09-05 17:20:05.000 248 21278.33 468.43 43108.51 48076.26 2021-09-05 17:20:06.000 248 21278.32 468.41 43108.52 48076.23 2021-09-05 17:20:07.000 248 21278.31 468.42 43108.56 48076.24 2021-09-05 17:20:08.000 248 21278.29 468.44 43108.55 48076.28 2021-09-05 17:20:09.000 248 21278.26 468.44 43108.50 48076.27 2021-09-05 17:20:10.000 248 21278.31 468.48 43108.53 48076.27 2021-09-05 17:20:11.000 248 21278.28 468.60 43108.45 48076.24 2021-09-05 17:20:12.000 248 21278.24 468.69 43108.38 48076.19 2021-09-05 17:20:13.000 248 21278.25 468.76 43108.33 48076.14 2021-09-05 17:20:14.000 248 21278.21 468.79 43108.30 48076.10 2021-09-05 17:20:15.000 248 21278.21 468.80 43108.28 48076.00 2021-09-05 17:20:16.000 248 21278.22 468.77 43108.29 48076.03 2021-09-05 17:20:17.000 248 21278.21 468.76 43108.27 48075.97 2021-09-05 17:20:18.000 248 21278.20 468.73 43108.28 48075.97 2021-09-05 17:20:19.000 248 21278.20 468.71 43108.31 48076.01 2021-09-05 17:20:20.000 248 21278.24 468.66 43108.32 48076.00 2021-09-05 17:20:21.000 248 21278.26 468.59 43108.33 48076.06 2021-09-05 17:20:22.000 248 21278.27 468.52 43108.37 48076.07 2021-09-05 17:20:23.000 248 21278.28 468.45 43108.43 48076.13 2021-09-05 17:20:24.000 248 21278.32 468.41 43108.48 48076.16 2021-09-05 17:20:25.000 248 21278.33 468.40 43108.55 48076.22 2021-09-05 17:20:26.000 248 21278.26 468.42 43108.59 48076.27 2021-09-05 17:20:27.000 248 21278.22 468.44 43108.61 48076.28 2021-09-05 17:20:28.000 248 21278.20 468.46 43108.58 48076.31 2021-09-05 17:20:29.000 248 21278.20 468.48 43108.56 48076.25 2021-09-05 17:20:30.000 248 21278.19 468.48 43108.57 48076.26 2021-09-05 17:20:31.000 248 21278.18 468.51 43108.58 48076.29 2021-09-05 17:20:32.000 248 21278.19 468.49 43108.59 48076.26 2021-09-05 17:20:33.000 248 21278.15 468.48 43108.58 48076.25 2021-09-05 17:20:34.000 248 21278.14 468.48 43108.58 48076.26 2021-09-05 17:20:35.000 248 21278.20 468.47 43108.58 48076.23 2021-09-05 17:20:36.000 248 21278.21 468.44 43108.62 48076.32 2021-09-05 17:20:37.000 248 21278.20 468.44 43108.63 48076.32 2021-09-05 17:20:38.000 248 21278.23 468.40 43108.64 48076.25 2021-09-05 17:20:39.000 248 21278.24 468.40 43108.66 48076.34 2021-09-05 17:20:40.000 248 21278.27 468.40 43108.68 48076.38 2021-09-05 17:20:41.000 248 21278.28 468.37 43108.67 48076.36 2021-09-05 17:20:42.000 248 21278.29 468.35 43108.73 48076.42 2021-09-05 17:20:43.000 248 21278.35 468.30 43108.73 48076.41 2021-09-05 17:20:44.000 248 21278.35 468.30 43108.75 48076.44 2021-09-05 17:20:45.000 248 21278.31 468.27 43108.75 48076.46 2021-09-05 17:20:46.000 248 21278.32 468.27 43108.72 48076.45 2021-09-05 17:20:47.000 248 21278.34 468.26 43108.72 48076.48 2021-09-05 17:20:48.000 248 21278.37 468.25 43108.76 48076.45 2021-09-05 17:20:49.000 248 21278.34 468.26 43108.76 48076.50 2021-09-05 17:20:50.000 248 21278.32 468.27 43108.78 48076.48 2021-09-05 17:20:51.000 248 21278.34 468.26 43108.78 48076.51 2021-09-05 17:20:52.000 248 21278.35 468.28 43108.75 48076.50 2021-09-05 17:20:53.000 248 21278.38 468.29 43108.75 48076.51 2021-09-05 17:20:54.000 248 21278.38 468.27 43108.76 48076.47 2021-09-05 17:20:55.000 248 21278.37 468.26 43108.79 48076.55 2021-09-05 17:20:56.000 248 21278.36 468.27 43108.77 48076.49 2021-09-05 17:20:57.000 248 21278.35 468.29 43108.75 48076.47 2021-09-05 17:20:58.000 248 21278.35 468.31 43108.72 48076.49 2021-09-05 17:20:59.000 248 21278.38 468.32 43108.69 48076.47 2021-09-05 17:21:00.000 248 21278.38 468.31 43108.69 48076.44 2021-09-05 17:21:01.000 248 21278.34 468.30 43108.68 48076.43 2021-09-05 17:21:02.000 248 21278.34 468.28 43108.66 48076.41 2021-09-05 17:21:03.000 248 21278.32 468.31 43108.66 48076.42 2021-09-05 17:21:04.000 248 21278.30 468.30 43108.67 48076.36 2021-09-05 17:21:05.000 248 21278.28 468.31 43108.67 48076.43 2021-09-05 17:21:06.000 248 21278.27 468.31 43108.66 48076.36 2021-09-05 17:21:07.000 248 21278.25 468.31 43108.66 48076.34 2021-09-05 17:21:08.000 248 21278.26 468.33 43108.66 48076.36 2021-09-05 17:21:09.000 248 21278.29 468.32 43108.64 48076.37 2021-09-05 17:21:10.000 248 21278.25 468.32 43108.62 48076.31 2021-09-05 17:21:11.000 248 21278.29 468.32 43108.63 48076.35 2021-09-05 17:21:12.000 248 21278.29 468.35 43108.62 48076.33 2021-09-05 17:21:13.000 248 21278.32 468.34 43108.61 48076.30 2021-09-05 17:21:14.000 248 21278.35 468.35 43108.55 48076.31 2021-09-05 17:21:15.000 248 21278.32 468.37 43108.58 48076.27 2021-09-05 17:21:16.000 248 21278.29 468.40 43108.54 48076.26 2021-09-05 17:21:17.000 248 21278.28 468.38 43108.53 48076.21 2021-09-05 17:21:18.000 248 21278.32 468.39 43108.50 48076.22 2021-09-05 17:21:19.000 248 21278.34 468.43 43108.48 48076.23 2021-09-05 17:21:20.000 248 21278.32 468.47 43108.44 48076.16 2021-09-05 17:21:21.000 248 21278.31 468.50 43108.42 48076.17 2021-09-05 17:21:22.000 248 21278.32 468.50 43108.39 48076.13 2021-09-05 17:21:23.000 248 21278.29 468.50 43108.36 48076.10 2021-09-05 17:21:24.000 248 21278.26 468.51 43108.33 48076.08 2021-09-05 17:21:25.000 248 21278.22 468.49 43108.33 48076.06 2021-09-05 17:21:26.000 248 21278.20 468.47 43108.33 48076.01 2021-09-05 17:21:27.000 248 21278.16 468.51 43108.33 48076.02 2021-09-05 17:21:28.000 248 21278.10 468.55 43108.35 48075.97 2021-09-05 17:21:29.000 248 21278.10 468.50 43108.30 48075.96 2021-09-05 17:21:30.000 248 21278.05 468.50 43108.30 48075.92 2021-09-05 17:21:31.000 248 21278.03 468.51 43108.29 48075.95 2021-09-05 17:21:32.000 248 21278.02 468.49 43108.30 48075.91 2021-09-05 17:21:33.000 248 21278.01 468.50 43108.30 48075.96 2021-09-05 17:21:34.000 248 21277.99 468.52 43108.32 48075.92 2021-09-05 17:21:35.000 248 21277.97 468.52 43108.33 48075.89 2021-09-05 17:21:36.000 248 21277.97 468.53 43108.30 48075.88 2021-09-05 17:21:37.000 248 21277.87 468.53 43108.31 48075.91 2021-09-05 17:21:38.000 248 21277.84 468.48 43108.34 48075.86 2021-09-05 17:21:39.000 248 21277.80 468.46 43108.37 48075.89 2021-09-05 17:21:40.000 248 21277.80 468.47 43108.41 48075.89 2021-09-05 17:21:41.000 248 21277.78 468.45 43108.44 48075.90 2021-09-05 17:21:42.000 248 21277.79 468.48 43108.44 48075.96 2021-09-05 17:21:43.000 248 21277.75 468.47 43108.41 48075.95 2021-09-05 17:21:44.000 248 21277.72 468.49 43108.47 48075.92 2021-09-05 17:21:45.000 248 21277.75 468.48 43108.48 48075.97 2021-09-05 17:21:46.000 248 21277.80 468.49 43108.46 48075.99 2021-09-05 17:21:47.000 248 21277.82 468.50 43108.47 48075.96 2021-09-05 17:21:48.000 248 21277.79 468.50 43108.49 48075.99 2021-09-05 17:21:49.000 248 21277.82 468.48 43108.50 48075.96 2021-09-05 17:21:50.000 248 21277.80 468.46 43108.53 48076.02 2021-09-05 17:21:51.000 248 21277.80 468.47 43108.51 48075.98 2021-09-05 17:21:52.000 248 21277.79 468.47 43108.55 48076.03 2021-09-05 17:21:53.000 248 21277.78 468.48 43108.54 48076.02 2021-09-05 17:21:54.000 248 21277.78 468.45 43108.54 48076.03 2021-09-05 17:21:55.000 248 21277.79 468.43 43108.57 48076.00 2021-09-05 17:21:56.000 248 21277.81 468.42 43108.56 48076.09 2021-09-05 17:21:57.000 248 21277.83 468.41 43108.55 48076.02 2021-09-05 17:21:58.000 248 21277.86 468.43 43108.58 48076.06 2021-09-05 17:21:59.000 248 21277.85 468.41 43108.58 48076.07 2021-09-05 17:22:00.000 248 21277.79 468.42 43108.56 48076.07 2021-09-05 17:22:01.000 248 21277.75 468.42 43108.59 48076.04 2021-09-05 17:22:02.000 248 21277.74 468.41 43108.58 48076.08 2021-09-05 17:22:03.000 248 21277.75 468.41 43108.58 48076.07 2021-09-05 17:22:04.000 248 21277.73 468.44 43108.55 48076.05 2021-09-05 17:22:05.000 248 21277.71 468.48 43108.55 48076.05 2021-09-05 17:22:06.000 248 21277.71 468.47 43108.56 48076.06 2021-09-05 17:22:07.000 248 21277.70 468.45 43108.54 48076.03 2021-09-05 17:22:08.000 248 21277.69 468.45 43108.58 48076.02 2021-09-05 17:22:09.000 248 21277.68 468.44 43108.55 48075.99 2021-09-05 17:22:10.000 248 21277.62 468.45 43108.54 48075.97 2021-09-05 17:22:11.000 248 21277.60 468.49 43108.56 48076.01 2021-09-05 17:22:12.000 248 21277.57 468.46 43108.54 48075.95 2021-09-05 17:22:13.000 248 21277.54 468.45 43108.55 48075.93 2021-09-05 17:22:14.000 248 21277.49 468.47 43108.54 48075.90 2021-09-05 17:22:15.000 248 21277.46 468.48 43108.51 48075.90 2021-09-05 17:22:16.000 248 21277.43 468.48 43108.52 48075.89 2021-09-05 17:22:17.000 248 21277.45 468.46 43108.52 48075.90 2021-09-05 17:22:18.000 248 21277.42 468.49 43108.49 48075.80 2021-09-05 17:22:19.000 248 21277.38 468.48 43108.48 48075.82 2021-09-05 17:22:20.000 248 21277.37 468.45 43108.48 48075.84 2021-09-05 17:22:21.000 248 21277.37 468.46 43108.49 48075.80 2021-09-05 17:22:22.000 248 21277.36 468.45 43108.49 48075.79 2021-09-05 17:22:23.000 248 21277.36 468.43 43108.50 48075.81 2021-09-05 17:22:24.000 248 21277.35 468.39 43108.50 48075.77 2021-09-05 17:22:25.000 248 21277.33 468.37 43108.52 48075.83 2021-09-05 17:22:26.000 248 21277.36 468.39 43108.55 48075.85 2021-09-05 17:22:27.000 248 21277.39 468.39 43108.55 48075.84 2021-09-05 17:22:28.000 248 21277.45 468.40 43108.57 48075.86 2021-09-05 17:22:29.000 248 21277.43 468.45 43108.56 48075.85 2021-09-05 17:22:30.000 248 21277.43 468.48 43108.52 48075.87 2021-09-05 17:22:31.000 248 21277.43 468.50 43108.48 48075.85 2021-09-05 17:22:32.000 248 21277.38 468.48 43108.48 48075.81 2021-09-05 17:22:33.000 248 21277.35 468.48 43108.51 48075.79 2021-09-05 17:22:34.000 248 21277.33 468.48 43108.50 48075.82 2021-09-05 17:22:35.000 248 21277.31 468.53 43108.50 48075.77 2021-09-05 17:22:36.000 248 21277.30 468.58 43108.44 48075.79 2021-09-05 17:22:37.000 248 21277.31 468.57 43108.46 48075.79 2021-09-05 17:22:38.000 248 21277.29 468.59 43108.48 48075.74 2021-09-05 17:22:39.000 248 21277.26 468.62 43108.46 48075.72 2021-09-05 17:22:40.000 248 21277.26 468.64 43108.44 48075.74 2021-09-05 17:22:41.000 248 21277.26 468.68 43108.46 48075.71 2021-09-05 17:22:42.000 248 21277.22 468.70 43108.44 48075.69 2021-09-05 17:22:43.000 248 21277.19 468.69 43108.43 48075.69 2021-09-05 17:22:44.000 248 21277.19 468.70 43108.41 48075.69 2021-09-05 17:22:45.000 248 21277.18 468.72 43108.43 48075.68 2021-09-05 17:22:46.000 248 21277.21 468.72 43108.42 48075.65 2021-09-05 17:22:47.000 248 21277.21 468.71 43108.40 48075.65 2021-09-05 17:22:48.000 248 21277.20 468.70 43108.44 48075.68 2021-09-05 17:22:49.000 248 21277.20 468.73 43108.40 48075.66 2021-09-05 17:22:50.000 248 21277.21 468.76 43108.40 48075.66 2021-09-05 17:22:51.000 248 21277.19 468.78 43108.39 48075.67 2021-09-05 17:22:52.000 248 21277.20 468.78 43108.37 48075.63 2021-09-05 17:22:53.000 248 21277.21 468.78 43108.40 48075.66 2021-09-05 17:22:54.000 248 21277.18 468.77 43108.42 48075.67 2021-09-05 17:22:55.000 248 21277.17 468.79 43108.39 48075.63 2021-09-05 17:22:56.000 248 21277.17 468.78 43108.38 48075.66 2021-09-05 17:22:57.000 248 21277.14 468.78 43108.39 48075.59 2021-09-05 17:22:58.000 248 21277.13 468.77 43108.37 48075.62 2021-09-05 17:22:59.000 248 21277.12 468.77 43108.36 48075.61 2021-09-05 17:23:00.000 248 21277.16 468.78 43108.37 48075.62 2021-09-05 17:23:01.000 248 21277.13 468.79 43108.37 48075.61 2021-09-05 17:23:02.000 248 21277.14 468.82 43108.35 48075.61 2021-09-05 17:23:03.000 248 21277.15 468.85 43108.36 48075.57 2021-09-05 17:23:04.000 248 21277.16 468.82 43108.32 48075.59 2021-09-05 17:23:05.000 248 21277.16 468.81 43108.36 48075.60 2021-09-05 17:23:06.000 248 21277.18 468.82 43108.35 48075.57 2021-09-05 17:23:07.000 248 21277.19 468.81 43108.37 48075.58 2021-09-05 17:23:08.000 248 21277.22 468.82 43108.35 48075.62 2021-09-05 17:23:09.000 248 21277.23 468.83 43108.34 48075.61 2021-09-05 17:23:10.000 248 21277.21 468.82 43108.38 48075.62 2021-09-05 17:23:11.000 248 21277.16 468.88 43108.37 48075.59 2021-09-05 17:23:12.000 248 21277.10 469.05 43108.31 48075.58 2021-09-05 17:23:13.000 248 21277.05 469.22 43108.21 48075.53 2021-09-05 17:23:14.000 248 21277.02 469.31 43108.10 48075.40 2021-09-05 17:23:15.000 248 21277.01 469.34 43108.00 48075.30 2021-09-05 17:23:16.000 248 21276.98 469.33 43107.94 48075.21 2021-09-05 17:23:17.000 248 21276.97 469.33 43107.94 48075.19 2021-09-05 17:23:18.000 248 21276.97 469.30 43107.91 48075.12 2021-09-05 17:23:19.000 248 21276.98 469.25 43107.92 48075.08 2021-09-05 17:23:20.000 248 21276.98 469.24 43107.92 48075.14 2021-09-05 17:23:21.000 248 21276.95 469.26 43107.90 48075.12 2021-09-05 17:23:22.000 248 21276.94 469.25 43107.88 48075.10 2021-09-05 17:23:23.000 248 21276.93 469.25 43107.90 48075.07 2021-09-05 17:23:24.000 248 21276.95 469.26 43107.88 48075.10 2021-09-05 17:23:25.000 248 21276.92 469.29 43107.85 48075.04 2021-09-05 17:23:26.000 248 21276.91 469.28 43107.84 48075.08 2021-09-05 17:23:27.000 248 21276.91 469.29 43107.84 48075.02 2021-09-05 17:23:28.000 248 21276.90 469.25 43107.88 48075.06 2021-09-05 17:23:29.000 248 21276.90 469.17 43107.85 48075.02 2021-09-05 17:23:30.000 248 21276.89 469.12 43107.91 48075.04 2021-09-05 17:23:31.000 248 21276.90 469.09 43107.97 48075.08 2021-09-05 17:23:32.000 248 21276.97 469.03 43108.02 48075.16 2021-09-05 17:23:33.000 248 21277.07 468.97 43108.07 48075.22 2021-09-05 17:23:34.000 248 21277.08 468.89 43108.14 48075.28 2021-09-05 17:23:35.000 248 21277.12 468.88 43108.24 48075.39 2021-09-05 17:23:36.000 248 21277.12 468.89 43108.30 48075.44 2021-09-05 17:23:37.000 248 21277.09 468.92 43108.31 48075.46 2021-09-05 17:23:38.000 248 21277.10 468.96 43108.31 48075.51 2021-09-05 17:23:39.000 248 21277.09 469.01 43108.28 48075.52 2021-09-05 17:23:40.000 248 21277.07 469.04 43108.24 48075.47 2021-09-05 17:23:41.000 248 21277.06 469.01 43108.25 48075.47 2021-09-05 17:23:42.000 248 21277.06 469.01 43108.24 48075.45 2021-09-05 17:23:43.000 248 21277.04 468.95 43108.25 48075.42 2021-09-05 17:23:44.000 248 21277.03 468.94 43108.30 48075.45 2021-09-05 17:23:45.000 248 21277.00 468.95 43108.32 48075.49 2021-09-05 17:23:46.000 248 21277.01 468.96 43108.34 48075.49 2021-09-05 17:23:47.000 248 21276.98 468.95 43108.35 48075.45 2021-09-05 17:23:48.000 248 21276.93 468.94 43108.34 48075.46 2021-09-05 17:23:49.000 248 21276.90 468.92 43108.35 48075.46 2021-09-05 17:23:50.000 248 21276.89 468.90 43108.36 48075.51 2021-09-05 17:23:51.000 248 21276.90 468.93 43108.37 48075.52 2021-09-05 17:23:52.000 248 21276.88 469.00 43108.38 48075.50 2021-09-05 17:23:53.000 248 21276.84 469.00 43108.38 48075.45 2021-09-05 17:23:54.000 248 21276.79 469.01 43108.40 48075.43 2021-09-05 17:23:55.000 248 21276.75 469.04 43108.37 48075.47 2021-09-05 17:23:56.000 248 21276.75 469.08 43108.38 48075.46 2021-09-05 17:23:57.000 248 21276.75 469.09 43108.34 48075.42 2021-09-05 17:23:58.000 248 21276.73 469.12 43108.32 48075.35 2021-09-05 17:23:59.000 248 21276.76 469.12 43108.29 48075.39 2021-09-05 17:24:00.000 248 21276.72 469.15 43108.30 48075.30 2021-09-05 17:24:01.000 248 21276.72 469.18 43108.28 48075.31 2021-09-05 17:24:02.000 248 21276.72 469.19 43108.24 48075.29 2021-09-05 17:24:03.000 248 21276.71 469.20 43108.21 48075.31 2021-09-05 17:24:04.000 248 21276.71 469.21 43108.20 48075.28 2021-09-05 17:24:05.000 248 21276.68 469.24 43108.19 48075.25 2021-09-05 17:24:06.000 248 21276.65 469.27 43108.19 48075.23 2021-09-05 17:24:07.000 248 21276.59 469.27 43108.17 48075.17 2021-09-05 17:24:08.000 248 21276.54 469.24 43108.16 48075.18 2021-09-05 17:24:09.000 248 21276.53 469.21 43108.19 48075.17 2021-09-05 17:24:10.000 248 21276.53 469.19 43108.20 48075.16 2021-09-05 17:24:11.000 248 21276.53 469.22 43108.19 48075.18 2021-09-05 17:24:12.000 248 21276.54 469.19 43108.22 48075.16 2021-09-05 17:24:13.000 248 21276.48 469.17 43108.23 48075.19 2021-09-05 17:24:14.000 248 21276.43 469.20 43108.24 48075.18 2021-09-05 17:24:15.000 248 21276.42 469.22 43108.24 48075.13 2021-09-05 17:24:16.000 248 21276.42 469.24 43108.24 48075.14 2021-09-05 17:24:17.000 248 21276.43 469.28 43108.23 48075.11 2021-09-05 17:24:18.000 248 21276.41 469.31 43108.19 48075.09 2021-09-05 17:24:19.000 248 21276.40 469.31 43108.13 48075.11 2021-09-05 17:24:20.000 248 21276.45 469.33 43108.12 48075.04 2021-09-05 17:24:21.000 248 21276.44 469.36 43108.07 48075.07 2021-09-05 17:24:22.000 248 21276.42 469.36 43108.08 48074.99 2021-09-05 17:24:23.000 248 21276.40 469.35 43108.07 48075.00 2021-09-05 17:24:24.000 248 21276.41 469.36 43108.06 48075.00 2021-09-05 17:24:25.000 248 21276.42 469.37 43108.05 48075.02 2021-09-05 17:24:26.000 248 21276.43 469.39 43108.02 48075.02 2021-09-05 17:24:27.000 248 21276.43 469.38 43108.03 48074.97 2021-09-05 17:24:28.000 248 21276.43 469.38 43108.07 48074.99 2021-09-05 17:24:29.000 248 21276.44 469.37 43108.07 48075.01 2021-09-05 17:24:30.000 248 21276.41 469.39 43108.06 48074.98 2021-09-05 17:24:31.000 248 21276.40 469.40 43108.09 48074.99 2021-09-05 17:24:32.000 248 21276.40 469.41 43108.09 48074.98 2021-09-05 17:24:33.000 248 21276.43 469.43 43108.06 48074.99 2021-09-05 17:24:34.000 248 21276.46 469.44 43108.07 48075.00 2021-09-05 17:24:35.000 248 21276.44 469.44 43108.07 48074.98 2021-09-05 17:24:36.000 248 21276.42 469.43 43108.05 48075.00 2021-09-05 17:24:37.000 248 21276.44 469.40 43108.06 48074.98 2021-09-05 17:24:38.000 248 21276.41 469.39 43108.07 48075.01 2021-09-05 17:24:39.000 248 21276.40 469.42 43108.11 48075.01 2021-09-05 17:24:40.000 248 21276.40 469.42 43108.08 48074.98 2021-09-05 17:24:41.000 248 21276.41 469.41 43108.08 48075.00 2021-09-05 17:24:42.000 248 21276.39 469.42 43108.11 48075.00 2021-09-05 17:24:43.000 248 21276.38 469.40 43108.09 48075.02 2021-09-05 17:24:44.000 248 21276.38 469.38 43108.10 48075.00 2021-09-05 17:24:45.000 248 21276.38 469.38 43108.12 48074.99 2021-09-05 17:24:46.000 248 21276.38 469.39 43108.12 48075.00 2021-09-05 17:24:47.000 248 21276.36 469.41 43108.13 48074.97 2021-09-05 17:24:48.000 248 21276.31 469.43 43108.09 48075.00 2021-09-05 17:24:49.000 248 21276.33 469.46 43108.06 48075.02 2021-09-05 17:24:50.000 248 21276.29 469.51 43108.05 48074.96 2021-09-05 17:24:51.000 248 21276.28 469.55 43108.03 48074.93 2021-09-05 17:24:52.000 248 21276.27 469.51 43108.02 48074.88 2021-09-05 17:24:53.000 248 21276.27 469.48 43108.05 48074.89 2021-09-05 17:24:54.000 248 21276.24 469.46 43108.07 48074.91 2021-09-05 17:24:55.000 248 21276.18 469.43 43108.09 48074.90 2021-09-05 17:24:56.000 248 21276.17 469.40 43108.11 48074.90 2021-09-05 17:24:57.000 248 21276.13 469.43 43108.11 48074.88 2021-09-05 17:24:58.000 248 21276.10 469.44 43108.10 48074.91 2021-09-05 17:24:59.000 248 21276.10 469.44 43108.10 48074.89 2021-09-05 17:25:00.000 248 21276.08 469.46 43108.11 48074.90 2021-09-05 17:25:01.000 248 21276.06 469.46 43108.09 48074.87 2021-09-05 17:25:02.000 248 21276.03 469.44 43108.06 48074.86 2021-09-05 17:25:03.000 248 21276.00 469.45 43108.08 48074.83 2021-09-05 17:25:04.000 248 21276.00 469.46 43108.06 48074.85 2021-09-05 17:25:05.000 248 21276.00 469.47 43108.08 48074.83 2021-09-05 17:25:06.000 248 21275.97 469.45 43108.08 48074.85 2021-09-05 17:25:07.000 248 21275.92 469.45 43108.07 48074.80 2021-09-05 17:25:08.000 248 21275.90 469.48 43108.08 48074.77 2021-09-05 17:25:09.000 248 21275.96 469.46 43108.10 48074.76 2021-09-05 17:25:10.000 248 21275.96 469.43 43108.07 48074.82 2021-09-05 17:25:11.000 248 21275.97 469.43 43108.08 48074.78 2021-09-05 17:25:12.000 248 21275.97 469.39 43108.11 48074.83 2021-09-05 17:25:13.000 248 21275.99 469.33 43108.15 48074.82 2021-09-05 17:25:14.000 248 21276.00 469.30 43108.19 48074.88 2021-09-05 17:25:15.000 248 21276.01 469.29 43108.19 48074.88 2021-09-05 17:25:16.000 248 21276.00 469.30 43108.22 48074.92 2021-09-05 17:25:17.000 248 21276.02 469.33 43108.23 48074.92 2021-09-05 17:25:18.000 248 21276.00 469.32 43108.24 48074.93 2021-09-05 17:25:19.000 248 21275.97 469.34 43108.24 48074.97 2021-09-05 17:25:20.000 248 21275.93 469.36 43108.25 48074.94 2021-09-05 17:25:21.000 248 21275.92 469.35 43108.22 48074.95 2021-09-05 17:25:22.000 248 21275.93 469.37 43108.20 48074.90 2021-09-05 17:25:23.000 248 21275.92 469.37 43108.21 48074.90 2021-09-05 17:25:24.000 248 21275.92 469.37 43108.22 48074.90 2021-09-05 17:25:25.000 248 21275.91 469.36 43108.22 48074.91 2021-09-05 17:25:26.000 248 21275.91 469.35 43108.24 48074.91 2021-09-05 17:25:27.000 248 21275.90 469.34 43108.27 48074.91 2021-09-05 17:25:28.000 248 21275.90 469.35 43108.28 48074.91 2021-09-05 17:25:29.000 248 21275.85 469.32 43108.27 48074.96 2021-09-05 17:25:30.000 248 21275.85 469.32 43108.28 48074.93 2021-09-05 17:25:31.000 248 21275.89 469.31 43108.26 48074.93 2021-09-05 17:25:32.000 248 21275.88 469.28 43108.27 48074.94 2021-09-05 17:25:33.000 248 21275.87 469.30 43108.30 48074.97 2021-09-05 17:25:34.000 248 21275.87 469.29 43108.29 48074.94 2021-09-05 17:25:35.000 248 21275.88 469.26 43108.30 48075.00 2021-09-05 17:25:36.000 248 21275.93 469.22 43108.35 48074.98 2021-09-05 17:25:37.000 248 21275.92 469.21 43108.36 48075.00 2021-09-05 17:25:38.000 248 21275.94 469.19 43108.39 48074.99 2021-09-05 17:25:39.000 248 21275.94 469.20 43108.42 48075.07 2021-09-05 17:25:40.000 248 21275.95 469.19 43108.43 48075.04 2021-09-05 17:25:41.000 248 21275.97 469.20 43108.44 48075.08 2021-09-05 17:25:42.000 248 21275.99 469.22 43108.45 48075.12 2021-09-05 17:25:43.000 248 21276.00 469.21 43108.46 48075.07 2021-09-05 17:25:44.000 248 21275.98 469.23 43108.46 48075.13 2021-09-05 17:25:45.000 248 21275.94 469.26 43108.48 48075.15 2021-09-05 17:25:46.000 248 21275.95 469.30 43108.45 48075.10 2021-09-05 17:25:47.000 248 21275.93 469.35 43108.44 48075.12 2021-09-05 17:25:48.000 248 21275.91 469.37 43108.44 48075.12 2021-09-05 17:25:49.000 248 21275.90 469.38 43108.41 48075.10 2021-09-05 17:25:50.000 248 21275.89 469.38 43108.43 48075.11 2021-09-05 17:25:51.000 248 21275.85 469.40 43108.40 48075.09 2021-09-05 17:25:52.000 248 21275.83 469.40 43108.40 48075.08 2021-09-05 17:25:53.000 248 21275.84 469.41 43108.42 48075.08 2021-09-05 17:25:54.000 248 21275.83 469.45 43108.42 48075.05 2021-09-05 17:25:55.000 248 21275.80 469.49 43108.41 48075.07 2021-09-05 17:25:56.000 248 21275.81 469.49 43108.37 48075.03 2021-09-05 17:25:57.000 248 21275.78 469.51 43108.37 48075.03 2021-09-05 17:25:58.000 248 21275.79 469.52 43108.39 48075.02 2021-09-05 17:25:59.000 248 21275.77 469.56 43108.37 48075.01 2021-09-05 17:26:00.000 248 21275.74 469.56 43108.36 48074.97 2021-09-05 17:26:01.000 248 21275.69 469.60 43108.35 48074.98 2021-09-05 17:26:02.000 248 21275.71 469.61 43108.33 48074.94 2021-09-05 17:26:03.000 248 21275.72 469.63 43108.32 48074.94 2021-09-05 17:26:04.000 248 21275.69 469.65 43108.31 48074.89 2021-09-05 17:26:05.000 248 21275.69 469.65 43108.29 48074.89 2021-09-05 17:26:06.000 248 21275.66 469.63 43108.30 48074.85 2021-09-05 17:26:07.000 248 21275.65 469.63 43108.29 48074.87 2021-09-05 17:26:08.000 248 21275.69 469.64 43108.29 48074.89 2021-09-05 17:26:09.000 248 21275.67 469.65 43108.31 48074.82 2021-09-05 17:26:10.000 248 21275.67 469.66 43108.31 48074.86 2021-09-05 17:26:11.000 248 21275.69 469.69 43108.30 48074.89 2021-09-05 17:26:12.000 248 21275.70 469.69 43108.28 48074.83 2021-09-05 17:26:13.000 248 21275.72 469.74 43108.24 48074.86 2021-09-05 17:26:14.000 248 21275.72 469.73 43108.24 48074.86 2021-09-05 17:26:15.000 248 21275.71 469.77 43108.25 48074.85 2021-09-05 17:26:16.000 248 21275.73 469.80 43108.26 48074.84 2021-09-05 17:26:17.000 248 21275.72 469.84 43108.22 48074.83 2021-09-05 17:26:18.000 248 21275.70 469.88 43108.20 48074.83 2021-09-05 17:26:19.000 248 21275.70 469.85 43108.21 48074.81 2021-09-05 17:26:20.000 248 21275.67 469.85 43108.20 48074.75 2021-09-05 17:26:21.000 248 21275.67 469.84 43108.19 48074.79 2021-09-05 17:26:22.000 248 21275.69 469.84 43108.21 48074.79 2021-09-05 17:26:23.000 248 21275.68 469.83 43108.22 48074.74 2021-09-05 17:26:24.000 248 21275.61 469.86 43108.20 48074.80 2021-09-05 17:26:25.000 248 21275.56 469.89 43108.20 48074.77 2021-09-05 17:26:26.000 248 21275.57 469.91 43108.18 48074.72 2021-09-05 17:26:27.000 248 21275.52 469.90 43108.17 48074.72 2021-09-05 17:26:28.000 248 21275.55 469.90 43108.13 48074.71 2021-09-05 17:26:29.000 248 21275.58 469.91 43108.11 48074.70 2021-09-05 17:26:30.000 248 21275.57 469.92 43108.13 48074.67 2021-09-05 17:26:31.000 248 21275.56 469.93 43108.11 48074.66 2021-09-05 17:26:32.000 248 21275.55 469.93 43108.11 48074.68 2021-09-05 17:26:33.000 248 21275.51 469.95 43108.12 48074.65 2021-09-05 17:26:34.000 248 21275.49 469.91 43108.14 48074.63 2021-09-05 17:26:35.000 248 21275.48 469.93 43108.10 48074.61 2021-09-05 17:26:36.000 248 21275.45 469.95 43108.09 48074.63 2021-09-05 17:26:37.000 248 21275.43 469.96 43108.10 48074.60 2021-09-05 17:26:38.000 248 21275.43 470.00 43108.11 48074.61 2021-09-05 17:26:39.000 248 21275.44 470.03 43108.08 48074.58 2021-09-05 17:26:40.000 248 21275.39 470.08 43108.04 48074.51 2021-09-05 17:26:41.000 248 21275.41 470.08 43108.02 48074.55 2021-09-05 17:26:42.000 248 21275.41 470.09 43107.98 48074.48 2021-09-05 17:26:43.000 248 21275.40 470.12 43107.97 48074.45 2021-09-05 17:26:44.000 248 21275.41 470.12 43107.94 48074.42 2021-09-05 17:26:45.000 248 21275.36 470.13 43107.92 48074.48 2021-09-05 17:26:46.000 248 21275.32 470.13 43107.93 48074.40 2021-09-05 17:26:47.000 248 21275.33 470.12 43107.89 48074.39 2021-09-05 17:26:48.000 248 21275.34 470.12 43107.91 48074.41 2021-09-05 17:26:49.000 248 21275.34 470.11 43107.91 48074.41 2021-09-05 17:26:50.000 248 21275.33 470.08 43107.95 48074.39 2021-09-05 17:26:51.000 248 21275.29 470.06 43107.94 48074.42 2021-09-05 17:26:52.000 248 21275.26 470.05 43107.93 48074.37 2021-09-05 17:26:53.000 248 21275.25 470.03 43107.97 48074.40 2021-09-05 17:26:54.000 248 21275.23 470.03 43107.97 48074.39 2021-09-05 17:26:55.000 248 21275.20 470.05 43107.97 48074.38 2021-09-05 17:26:56.000 248 21275.21 470.05 43107.96 48074.41 2021-09-05 17:26:57.000 248 21275.15 470.06 43107.97 48074.37 2021-09-05 17:26:58.000 248 21275.14 470.04 43107.95 48074.39 2021-09-05 17:26:59.000 248 21275.13 470.04 43107.96 48074.33 2021-09-05 17:27:00.000 248 21275.14 470.05 43107.97 48074.34 2021-09-05 17:27:01.000 248 21275.10 470.10 43107.94 48074.34 2021-09-05 17:27:02.000 248 21275.08 470.13 43107.90 48074.33 2021-09-05 17:27:03.000 248 21275.08 470.12 43107.87 48074.27 2021-09-05 17:27:04.000 248 21275.05 470.12 43107.88 48074.26 2021-09-05 17:27:05.000 248 21275.03 470.12 43107.87 48074.28 2021-09-05 17:27:06.000 248 21275.06 470.11 43107.86 48074.26 2021-09-05 17:27:07.000 248 21275.07 470.12 43107.90 48074.25 2021-09-05 17:27:08.000 248 21275.10 470.13 43107.87 48074.24 2021-09-05 17:27:09.000 248 21275.11 470.10 43107.86 48074.26 2021-09-05 17:27:10.000 248 21275.11 470.10 43107.89 48074.28 2021-09-05 17:27:11.000 248 21275.10 470.11 43107.88 48074.27 2021-09-05 17:27:12.000 248 21275.09 470.12 43107.90 48074.25 2021-09-05 17:27:13.000 248 21275.12 470.14 43107.92 48074.29 2021-09-05 17:27:14.000 248 21275.12 470.15 43107.91 48074.29 2021-09-05 17:27:15.000 248 21275.12 470.16 43107.93 48074.29 2021-09-05 17:27:16.000 248 21275.09 470.21 43107.89 48074.25 2021-09-05 17:27:17.000 248 21275.07 470.20 43107.87 48074.25 2021-09-05 17:27:18.000 248 21275.06 470.21 43107.86 48074.20 2021-09-05 17:27:19.000 248 21275.05 470.21 43107.84 48074.22 2021-09-05 17:27:20.000 248 21275.04 470.20 43107.82 48074.17 2021-09-05 17:27:21.000 248 21275.02 470.17 43107.79 48074.17 2021-09-05 17:27:22.000 248 21275.00 470.16 43107.84 48074.19 2021-09-05 17:27:23.000 248 21275.01 470.15 43107.84 48074.21 2021-09-05 17:27:24.000 248 21275.03 470.14 43107.86 48074.18 2021-09-05 17:27:25.000 248 21274.96 470.15 43107.87 48074.19 2021-09-05 17:27:26.000 248 21274.98 470.13 43107.87 48074.18 2021-09-05 17:27:27.000 248 21274.97 470.15 43107.86 48074.17 2021-09-05 17:27:28.000 248 21274.90 470.12 43107.87 48074.18 2021-09-05 17:27:29.000 248 21274.92 470.08 43107.87 48074.18 2021-09-05 17:27:30.000 248 21274.89 470.09 43107.90 48074.20 2021-09-05 17:27:31.000 248 21274.87 470.10 43107.91 48074.18 2021-09-05 17:27:32.000 248 21274.88 470.07 43107.92 48074.18 2021-09-05 17:27:33.000 248 21274.87 470.05 43107.91 48074.20 2021-09-05 17:27:34.000 248 21274.88 470.04 43107.94 48074.20 2021-09-05 17:27:35.000 248 21274.89 470.06 43107.97 48074.21 2021-09-05 17:27:36.000 248 21274.87 470.06 43107.97 48074.23 2021-09-05 17:27:37.000 248 21274.89 470.03 43107.98 48074.25 2021-09-05 17:27:38.000 248 21274.88 470.01 43108.00 48074.29 2021-09-05 17:27:39.000 248 21274.84 470.02 43108.06 48074.27 2021-09-05 17:27:40.000 248 21274.84 470.02 43108.06 48074.28 2021-09-05 17:27:41.000 248 21274.84 470.03 43108.05 48074.31 2021-09-05 17:27:42.000 248 21274.82 470.07 43108.07 48074.30 2021-09-05 17:27:43.000 248 21274.83 470.13 43108.05 48074.29 2021-09-05 17:27:44.000 248 21274.82 470.17 43108.02 48074.30 2021-09-05 17:27:45.000 248 21274.82 470.21 43107.96 48074.23 2021-09-05 17:27:46.000 248 21274.83 470.24 43107.99 48074.28 2021-09-05 17:27:47.000 248 21274.86 470.27 43107.95 48074.22 2021-09-05 17:27:48.000 248 21274.87 470.29 43107.93 48074.22 2021-09-05 17:27:49.000 248 21274.89 470.27 43107.94 48074.16 2021-09-05 17:27:50.000 248 21274.84 470.24 43107.92 48074.18 2021-09-05 17:27:51.000 248 21274.82 470.21 43107.92 48074.17 2021-09-05 17:27:52.000 248 21274.83 470.18 43107.91 48074.14 2021-09-05 17:27:53.000 248 21274.84 470.15 43107.95 48074.17 2021-09-05 17:27:54.000 248 21274.84 470.15 43107.95 48074.17 2021-09-05 17:27:55.000 248 21274.83 470.16 43107.98 48074.22 2021-09-05 17:27:56.000 248 21274.82 470.18 43107.99 48074.22 2021-09-05 17:27:57.000 248 21274.80 470.19 43108.00 48074.25 2021-09-05 17:27:58.000 248 21274.77 470.21 43107.99 48074.20 2021-09-05 17:27:59.000 248 21274.76 470.24 43107.99 48074.19 2021-09-05 17:28:00.000 248 21274.77 470.26 43107.98 48074.17 2021-09-05 17:28:01.000 248 21274.74 470.25 43107.94 48074.15 2021-09-05 17:28:02.000 248 21274.76 470.25 43107.95 48074.17 2021-09-05 17:28:03.000 248 21274.77 470.24 43107.94 48074.15 2021-09-05 17:28:04.000 248 21274.75 470.26 43107.95 48074.16 2021-09-05 17:28:05.000 248 21274.77 470.26 43107.92 48074.15 2021-09-05 17:28:06.000 248 21274.83 470.28 43107.86 48074.16 2021-09-05 17:28:07.000 248 21274.86 470.32 43107.90 48074.18 2021-09-05 17:28:08.000 248 21274.85 470.32 43107.86 48074.17 2021-09-05 17:28:09.000 248 21274.84 470.31 43107.90 48074.16 2021-09-05 17:28:10.000 248 21274.86 470.34 43107.90 48074.17 2021-09-05 17:28:11.000 248 21274.86 470.39 43107.86 48074.17 2021-09-05 17:28:12.000 248 21274.82 470.41 43107.87 48074.14 2021-09-05 17:28:13.000 248 21274.78 470.44 43107.82 48074.12 2021-09-05 17:28:14.000 248 21274.76 470.46 43107.82 48074.05 2021-09-05 17:28:15.000 248 21274.75 470.48 43107.82 48074.05 2021-09-05 17:28:16.000 248 21274.73 470.49 43107.76 48074.03 2021-09-05 17:28:17.000 248 21274.70 470.48 43107.76 48073.96 2021-09-05 17:28:18.000 248 21274.62 470.46 43107.76 48073.97 2021-09-05 17:28:19.000 248 21274.62 470.44 43107.76 48073.97 2021-09-05 17:28:20.000 248 21274.61 470.43 43107.76 48073.94 2021-09-05 17:28:21.000 248 21274.57 470.43 43107.73 48073.93 2021-09-05 17:28:22.000 248 21274.55 470.44 43107.76 48073.95 2021-09-05 17:28:23.000 248 21274.56 470.40 43107.79 48073.92 2021-09-05 17:28:24.000 248 21274.55 470.40 43107.82 48073.92 2021-09-05 17:28:25.000 248 21274.50 470.41 43107.77 48073.99 2021-09-05 17:28:26.000 248 21274.51 470.37 43107.79 48073.92 2021-09-05 17:28:27.000 248 21274.51 470.35 43107.82 48073.95 2021-09-05 17:28:28.000 248 21274.49 470.34 43107.83 48073.98 2021-09-05 17:28:29.000 248 21274.51 470.30 43107.85 48073.97 2021-09-05 17:28:30.000 248 21274.52 470.27 43107.87 48074.01 2021-09-05 17:28:31.000 248 21274.54 470.26 43107.92 48074.01 2021-09-05 17:28:32.000 248 21274.56 470.27 43107.92 48074.06 2021-09-05 17:28:33.000 248 21274.58 470.25 43107.96 48074.09 2021-09-05 17:28:34.000 248 21274.56 470.25 43108.00 48074.11 2021-09-05 17:28:35.000 248 21274.56 470.20 43108.04 48074.11 2021-09-05 17:28:36.000 248 21274.56 470.16 43108.00 48074.12 2021-09-05 17:28:37.000 248 21274.57 470.16 43108.04 48074.19 2021-09-05 17:28:38.000 248 21274.59 470.15 43108.06 48074.21 2021-09-05 17:28:39.000 248 21274.63 470.15 43108.07 48074.24 2021-09-05 17:28:40.000 248 21274.65 470.14 43108.10 48074.21 2021-09-05 17:28:41.000 248 21274.65 470.15 43108.06 48074.26 2021-09-05 17:28:42.000 248 21274.68 470.18 43108.07 48074.26 2021-09-05 17:28:43.000 248 21274.66 470.25 43108.04 48074.30 2021-09-05 17:28:44.000 248 21274.66 470.30 43108.02 48074.22 2021-09-05 17:28:45.000 248 21274.65 470.27 43108.00 48074.20 2021-09-05 17:28:46.000 248 21274.61 470.29 43108.03 48074.20 2021-09-05 17:28:47.000 248 21274.63 470.32 43108.00 48074.20 2021-09-05 17:28:48.000 248 21274.66 470.31 43107.99 48074.17 2021-09-05 17:28:49.000 248 21274.66 470.31 43107.98 48074.20 2021-09-05 17:28:50.000 248 21274.68 470.31 43107.95 48074.12 2021-09-05 17:28:51.000 248 21274.67 470.33 43107.97 48074.18 2021-09-05 17:28:52.000 248 21274.71 470.33 43108.00 48074.16 2021-09-05 17:28:53.000 248 21274.70 470.34 43107.98 48074.19 2021-09-05 17:28:54.000 248 21274.70 470.36 43107.96 48074.13 2021-09-05 17:28:55.000 248 21274.70 470.39 43107.94 48074.14 2021-09-05 17:28:56.000 248 21274.71 470.37 43107.92 48074.11 2021-09-05 17:28:57.000 248 21274.69 470.36 43107.90 48074.11 2021-09-05 17:28:58.000 248 21274.72 470.33 43107.89 48074.13 2021-09-05 17:28:59.000 248 21274.72 470.31 43107.93 48074.09 2021-09-05 17:29:00.000 248 21274.72 470.25 43107.91 48074.10 2021-09-05 17:29:01.000 248 21274.72 470.22 43107.93 48074.14 2021-09-05 17:29:02.000 248 21274.77 470.20 43107.97 48074.19 2021-09-05 17:29:03.000 248 21274.73 470.18 43107.99 48074.18 2021-09-05 17:29:04.000 248 21274.73 470.15 43108.02 48074.21 2021-09-05 17:29:05.000 248 21274.75 470.12 43108.03 48074.25 2021-09-05 17:29:06.000 248 21274.76 470.13 43108.05 48074.24 2021-09-05 17:29:07.000 248 21274.79 470.13 43108.05 48074.26 2021-09-05 17:29:08.000 248 21274.79 470.16 43108.05 48074.26 2021-09-05 17:29:09.000 248 21274.79 470.13 43108.01 48074.25 2021-09-05 17:29:10.000 248 21274.77 470.13 43107.97 48074.27 2021-09-05 17:29:11.000 248 21274.77 470.12 43107.99 48074.21 2021-09-05 17:29:12.000 248 21274.74 470.09 43108.00 48074.26 2021-09-05 17:29:13.000 248 21274.74 470.06 43108.02 48074.23 2021-09-05 17:29:14.000 248 21274.73 470.09 43108.04 48074.24 2021-09-05 17:29:15.000 248 21274.70 470.10 43108.03 48074.28 2021-09-05 17:29:16.000 248 21274.73 470.11 43108.00 48074.25 2021-09-05 17:29:17.000 248 21274.70 470.14 43107.99 48074.21 2021-09-05 17:29:18.000 248 21274.68 470.17 43107.99 48074.25 2021-09-05 17:29:19.000 248 21274.67 470.16 43108.01 48074.20 2021-09-05 17:29:20.000 248 21274.68 470.16 43107.99 48074.18 2021-09-05 17:29:21.000 248 21274.68 470.16 43107.97 48074.20 2021-09-05 17:29:22.000 248 21274.70 470.19 43107.97 48074.22 2021-09-05 17:29:23.000 248 21274.68 470.20 43108.00 48074.21 2021-09-05 17:29:24.000 248 21274.68 470.19 43107.99 48074.17 2021-09-05 17:29:25.000 248 21274.66 470.21 43108.01 48074.22 2021-09-05 17:29:26.000 248 21274.64 470.25 43107.98 48074.21 2021-09-05 17:29:27.000 248 21274.67 470.27 43107.98 48074.19 2021-09-05 17:29:28.000 248 21274.69 470.30 43108.00 48074.20 2021-09-05 17:29:29.000 248 21274.71 470.35 43108.00 48074.19 2021-09-05 17:29:30.000 248 21274.70 470.42 43107.97 48074.20 2021-09-05 17:29:31.000 248 21274.67 470.55 43107.85 48074.10 2021-09-05 17:29:32.000 248 21274.67 470.60 43107.81 48074.06 2021-09-05 17:29:33.000 248 21274.69 470.60 43107.75 48073.98 2021-09-05 17:29:34.000 248 21274.69 470.59 43107.68 48073.98 2021-09-05 17:29:35.000 248 21274.68 470.58 43107.65 48073.95 2021-09-05 17:29:36.000 248 21274.68 470.55 43107.66 48073.96 2021-09-05 17:29:37.000 248 21274.69 470.53 43107.68 48073.91 2021-09-05 17:29:38.000 248 21274.67 470.52 43107.69 48073.92 2021-09-05 17:29:39.000 248 21274.66 470.48 43107.70 48073.91 2021-09-05 17:29:40.000 248 21274.66 470.44 43107.69 48073.93 2021-09-05 17:29:41.000 248 21274.68 470.39 43107.70 48073.91 2021-09-05 17:29:42.000 248 21274.70 470.36 43107.74 48073.91 2021-09-05 17:29:43.000 248 21274.66 470.31 43107.73 48073.96 2021-09-05 17:29:44.000 248 21274.69 470.32 43107.76 48073.97 2021-09-05 17:29:45.000 248 21274.69 470.32 43107.76 48074.00 2021-09-05 17:29:46.000 248 21274.69 470.33 43107.76 48073.97 2021-09-05 17:29:47.000 248 21274.66 470.33 43107.80 48074.00 2021-09-05 17:29:48.000 248 21274.66 470.32 43107.79 48073.99 2021-09-05 17:29:49.000 248 21274.66 470.31 43107.77 48073.96 2021-09-05 17:29:50.000 248 21274.65 470.30 43107.79 48074.00 2021-09-05 17:29:51.000 248 21274.68 470.27 43107.76 48073.99 2021-09-05 17:29:52.000 248 21274.70 470.27 43107.77 48074.00 2021-09-05 17:29:53.000 248 21274.69 470.29 43107.78 48073.99 2021-09-05 17:29:54.000 248 21274.75 470.28 43107.80 48074.03 2021-09-05 17:29:55.000 248 21274.80 470.27 43107.78 48074.02 2021-09-05 17:29:56.000 248 21274.80 470.26 43107.79 48074.05 2021-09-05 17:29:57.000 248 21274.78 470.30 43107.75 48074.05 2021-09-05 17:29:58.000 248 21274.77 470.29 43107.73 48074.04 2021-09-05 17:29:59.000 248 21274.79 470.31 43107.76 48074.06 2021-09-05 17:30:00.000 248 21274.81 470.32 43107.77 48074.05 2021-09-05 17:30:01.000 248 21274.82 470.30 43107.77 48074.04 2021-09-05 17:30:02.000 248 21274.83 470.31 43107.74 48074.02 2021-09-05 17:30:03.000 248 21274.82 470.32 43107.72 48074.03 2021-09-05 17:30:04.000 248 21274.81 470.31 43107.73 48073.99 2021-09-05 17:30:05.000 248 21274.80 470.31 43107.72 48074.04 2021-09-05 17:30:06.000 248 21274.84 470.27 43107.72 48074.00 2021-09-05 17:30:07.000 248 21274.82 470.27 43107.69 48073.96 2021-09-05 17:30:08.000 248 21274.83 470.27 43107.67 48073.99 2021-09-05 17:30:09.000 248 21274.84 470.28 43107.67 48073.99 2021-09-05 17:30:10.000 248 21274.84 470.28 43107.70 48074.00 2021-09-05 17:30:11.000 248 21274.87 470.27 43107.75 48073.98 2021-09-05 17:30:12.000 248 21274.91 470.26 43107.74 48074.03 2021-09-05 17:30:13.000 248 21274.89 470.26 43107.72 48074.05 2021-09-05 17:30:14.000 248 21274.89 470.27 43107.73 48074.01 2021-09-05 17:30:15.000 248 21274.92 470.25 43107.74 48074.04 2021-09-05 17:30:16.000 248 21274.94 470.27 43107.71 48074.04 2021-09-05 17:30:17.000 248 21274.93 470.28 43107.69 48074.06 2021-09-05 17:30:18.000 248 21274.93 470.27 43107.70 48074.07 2021-09-05 17:30:19.000 248 21274.97 470.24 43107.73 48074.05 2021-09-05 17:30:20.000 248 21275.01 470.24 43107.74 48074.10 2021-09-05 17:30:21.000 248 21275.02 470.26 43107.75 48074.12 2021-09-05 17:30:22.000 248 21275.00 470.27 43107.77 48074.12 2021-09-05 17:30:23.000 248 21275.01 470.27 43107.76 48074.13 2021-09-05 17:30:24.000 248 21275.04 470.27 43107.79 48074.12 2021-09-05 17:30:25.000 248 21275.02 470.28 43107.76 48074.12 2021-09-05 17:30:26.000 248 21275.01 470.27 43107.76 48074.12 2021-09-05 17:30:27.000 248 21274.98 470.30 43107.73 48074.14 2021-09-05 17:30:28.000 248 21274.99 470.29 43107.76 48074.11 2021-09-05 17:30:29.000 248 21274.98 470.32 43107.77 48074.11 2021-09-05 17:30:30.000 248 21275.00 470.31 43107.75 48074.16 2021-09-05 17:30:31.000 248 21275.03 470.32 43107.73 48074.13 2021-09-05 17:30:32.000 248 21275.01 470.31 43107.78 48074.14 2021-09-05 17:30:33.000 248 21275.00 470.28 43107.75 48074.09 2021-09-05 17:30:34.000 248 21274.99 470.29 43107.75 48074.12 2021-09-05 17:30:35.000 248 21274.96 470.26 43107.77 48074.09 2021-09-05 17:30:36.000 248 21275.00 470.23 43107.81 48074.16 2021-09-05 17:30:37.000 248 21275.01 470.22 43107.84 48074.18 2021-09-05 17:30:38.000 248 21274.99 470.17 43107.82 48074.15 2021-09-05 17:30:39.000 248 21274.98 470.13 43107.85 48074.16 2021-09-05 17:30:40.000 248 21274.96 470.14 43107.88 48074.19 2021-09-05 17:30:41.000 248 21274.93 470.12 43107.89 48074.20 2021-09-05 17:30:42.000 248 21274.93 470.13 43107.89 48074.17 2021-09-05 17:30:43.000 248 21274.94 470.14 43107.88 48074.22 2021-09-05 17:30:44.000 248 21274.95 470.14 43107.92 48074.23 2021-09-05 17:30:45.000 248 21274.97 470.15 43107.91 48074.23 2021-09-05 17:30:46.000 248 21274.95 470.14 43107.90 48074.21 2021-09-05 17:30:47.000 248 21274.94 470.10 43107.92 48074.20 2021-09-05 17:30:48.000 248 21274.95 470.10 43107.93 48074.21 2021-09-05 17:30:49.000 248 21274.94 470.12 43107.92 48074.21 2021-09-05 17:30:50.000 248 21274.92 470.13 43107.88 48074.22 2021-09-05 17:30:51.000 248 21274.91 470.18 43107.85 48074.21 2021-09-05 17:30:52.000 248 21274.90 470.20 43107.84 48074.22 2021-09-05 17:30:53.000 248 21274.90 470.18 43107.84 48074.15 2021-09-05 17:30:54.000 248 21274.89 470.15 43107.87 48074.15 2021-09-05 17:30:55.000 248 21274.89 470.11 43107.86 48074.17 2021-09-05 17:30:56.000 248 21274.90 470.06 43107.86 48074.16 2021-09-05 17:30:57.000 248 21274.93 470.03 43107.89 48074.22 2021-09-05 17:30:58.000 248 21274.97 470.03 43107.93 48074.23 2021-09-05 17:30:59.000 248 21275.00 470.05 43107.96 48074.30 2021-09-05 17:31:00.000 248 21275.02 470.04 43107.95 48074.34 2021-09-05 17:31:01.000 248 21275.06 470.04 43108.02 48074.36 2021-09-05 17:31:02.000 248 21275.06 470.06 43108.02 48074.40 2021-09-05 17:31:03.000 248 21275.09 470.05 43108.03 48074.37 2021-09-05 17:31:04.000 248 21275.14 470.06 43108.07 48074.45 2021-09-05 17:31:05.000 248 21275.15 470.09 43108.07 48074.46 2021-09-05 17:31:06.000 248 21275.15 470.12 43108.06 48074.47 2021-09-05 17:31:07.000 248 21275.16 470.14 43108.05 48074.46 2021-09-05 17:31:08.000 248 21275.14 470.16 43108.03 48074.47 2021-09-05 17:31:09.000 248 21275.17 470.18 43108.05 48074.45 2021-09-05 17:31:10.000 248 21275.16 470.19 43108.05 48074.42 2021-09-05 17:31:11.000 248 21275.16 470.20 43108.04 48074.42 2021-09-05 17:31:12.000 248 21275.10 470.22 43108.05 48074.42 2021-09-05 17:31:13.000 248 21275.06 470.24 43107.97 48074.37 2021-09-05 17:31:14.000 248 21275.02 470.31 43107.90 48074.35 2021-09-05 17:31:15.000 248 21275.01 470.35 43107.89 48074.33 2021-09-05 17:31:16.000 248 21275.00 470.37 43107.87 48074.29 2021-09-05 17:31:17.000 248 21274.98 470.36 43107.88 48074.24 2021-09-05 17:31:18.000 248 21274.97 470.36 43107.87 48074.20 2021-09-05 17:31:19.000 248 21274.97 470.33 43107.83 48074.17 2021-09-05 17:31:20.000 248 21274.96 470.34 43107.79 48074.14 2021-09-05 17:31:21.000 248 21274.92 470.31 43107.82 48074.16 2021-09-05 17:31:22.000 248 21274.93 470.31 43107.84 48074.14 2021-09-05 17:31:23.000 248 21274.92 470.28 43107.84 48074.13 2021-09-05 17:31:24.000 248 21274.90 470.25 43107.82 48074.07 2021-09-05 17:31:25.000 248 21274.91 470.28 43107.85 48074.12 2021-09-05 17:31:26.000 248 21274.93 470.28 43107.79 48074.07 2021-09-05 17:31:27.000 248 21274.89 470.29 43107.75 48074.09 2021-09-05 17:31:28.000 248 21274.89 470.29 43107.76 48074.04 2021-09-05 17:31:29.000 248 21274.94 470.30 43107.74 48074.06 2021-09-05 17:31:30.000 248 21274.93 470.34 43107.71 48074.07 2021-09-05 17:31:31.000 248 21274.94 470.34 43107.69 48074.00 2021-09-05 17:31:32.000 248 21274.92 470.31 43107.66 48074.03 2021-09-05 17:31:33.000 248 21274.93 470.31 43107.67 48073.95 2021-09-05 17:31:34.000 248 21274.94 470.30 43107.62 48073.97 2021-09-05 17:31:35.000 248 21274.93 470.31 43107.61 48073.95 2021-09-05 17:31:36.000 248 21274.92 470.34 43107.59 48073.92 2021-09-05 17:31:37.000 248 21274.91 470.34 43107.58 48073.93 2021-09-05 17:31:38.000 248 21274.96 470.35 43107.59 48073.92 2021-09-05 17:31:39.000 248 21274.99 470.33 43107.60 48073.95 2021-09-05 17:31:40.000 248 21275.00 470.30 43107.61 48073.96 2021-09-05 17:31:41.000 248 21275.03 470.27 43107.62 48073.98 2021-09-05 17:31:42.000 248 21275.06 470.28 43107.65 48074.01 2021-09-05 17:31:43.000 248 21275.11 470.28 43107.68 48074.04 2021-09-05 17:31:44.000 248 21275.12 470.25 43107.66 48074.02 2021-09-05 17:31:45.000 248 21275.13 470.27 43107.68 48074.07 2021-09-05 17:31:46.000 248 21275.11 470.28 43107.69 48074.11 2021-09-05 17:31:47.000 248 21275.09 470.29 43107.69 48074.08 2021-09-05 17:31:48.000 248 21275.11 470.27 43107.69 48074.08 2021-09-05 17:31:49.000 248 21275.12 470.26 43107.70 48074.09 2021-09-05 17:31:50.000 248 21275.12 470.26 43107.72 48074.15 2021-09-05 17:31:51.000 248 21275.14 470.23 43107.73 48074.15 2021-09-05 17:31:52.000 248 21275.14 470.23 43107.77 48074.14 2021-09-05 17:31:53.000 248 21275.14 470.20 43107.76 48074.18 2021-09-05 17:31:54.000 248 21275.16 470.19 43107.79 48074.19 2021-09-05 17:31:55.000 248 21275.14 470.20 43107.79 48074.21 2021-09-05 17:31:56.000 248 21275.15 470.17 43107.82 48074.24 2021-09-05 17:31:57.000 248 21275.16 470.18 43107.87 48074.21 2021-09-05 17:31:58.000 248 21275.19 470.16 43107.85 48074.26 2021-09-05 17:31:59.000 248 21275.15 470.17 43107.83 48074.23 2021-09-05 17:32:00.000 248 21275.15 470.16 43107.83 48074.25 2021-09-05 17:32:01.000 248 21275.14 470.16 43107.85 48074.24 2021-09-05 17:32:02.000 248 21275.15 470.15 43107.83 48074.26 2021-09-05 17:32:03.000 248 21275.14 470.13 43107.84 48074.24 2021-09-05 17:32:04.000 248 21275.12 470.12 43107.90 48074.23 2021-09-05 17:32:05.000 248 21275.16 470.11 43107.87 48074.28 2021-09-05 17:32:06.000 248 21275.16 470.10 43107.86 48074.23 2021-09-05 17:32:07.000 248 21275.15 470.12 43107.87 48074.28 2021-09-05 17:32:08.000 248 21275.16 470.14 43107.88 48074.26 2021-09-05 17:32:09.000 248 21275.16 470.18 43107.85 48074.26 2021-09-05 17:32:10.000 248 21275.14 470.23 43107.83 48074.25 2021-09-05 17:32:11.000 248 21275.10 470.28 43107.80 48074.22 2021-09-05 17:32:12.000 248 21275.10 470.30 43107.79 48074.22 2021-09-05 17:32:13.000 248 21275.11 470.31 43107.73 48074.14 2021-09-05 17:32:14.000 248 21275.12 470.32 43107.73 48074.16 2021-09-05 17:32:15.000 248 21275.13 470.29 43107.69 48074.17 2021-09-05 17:32:16.000 248 21275.18 470.26 43107.72 48074.14 2021-09-05 17:32:17.000 248 21275.20 470.26 43107.70 48074.14 2021-09-05 17:32:18.000 248 21275.21 470.25 43107.71 48074.12 2021-09-05 17:32:19.000 248 21275.24 470.23 43107.73 48074.19 2021-09-05 17:32:20.000 248 21275.22 470.26 43107.73 48074.19 2021-09-05 17:32:21.000 248 21275.22 470.25 43107.74 48074.20 2021-09-05 17:32:22.000 248 21275.21 470.23 43107.74 48074.20 2021-09-05 17:32:23.000 248 21275.20 470.23 43107.75 48074.17 2021-09-05 17:32:24.000 248 21275.19 470.24 43107.73 48074.18 2021-09-05 17:32:25.000 248 21275.17 470.25 43107.73 48074.18 2021-09-05 17:32:26.000 248 21275.16 470.25 43107.75 48074.19 2021-09-05 17:32:27.000 248 21275.19 470.25 43107.75 48074.18 2021-09-05 17:32:28.000 248 21275.20 470.23 43107.71 48074.16 2021-09-05 17:32:29.000 248 21275.17 470.24 43107.70 48074.15 2021-09-05 17:32:30.000 248 21275.16 470.23 43107.73 48074.15 2021-09-05 17:32:31.000 248 21275.14 470.22 43107.72 48074.16 2021-09-05 17:32:32.000 248 21275.12 470.27 43107.68 48074.13 2021-09-05 17:32:33.000 248 21275.08 470.28 43107.68 48074.15 2021-09-05 17:32:34.000 248 21275.10 470.26 43107.67 48074.12 2021-09-05 17:32:35.000 248 21275.06 470.30 43107.68 48074.14 2021-09-05 17:32:36.000 248 21275.05 470.31 43107.67 48074.09 2021-09-05 17:32:37.000 248 21275.03 470.31 43107.70 48074.06 2021-09-05 17:32:38.000 248 21275.05 470.29 43107.67 48074.06 2021-09-05 17:32:39.000 248 21275.04 470.31 43107.67 48074.12 2021-09-05 17:32:40.000 248 21275.05 470.28 43107.70 48074.08 2021-09-05 17:32:41.000 248 21275.07 470.27 43107.73 48074.11 2021-09-05 17:32:42.000 248 21275.08 470.26 43107.72 48074.19 2021-09-05 17:32:43.000 248 21275.05 470.31 43107.73 48074.13 2021-09-05 17:32:44.000 248 21275.03 470.36 43107.74 48074.10 2021-09-05 17:32:45.000 248 21275.03 470.39 43107.71 48074.11 2021-09-05 17:32:46.000 248 21275.03 470.38 43107.73 48074.08 2021-09-05 17:32:47.000 248 21275.03 470.37 43107.72 48074.10 2021-09-05 17:32:48.000 248 21275.05 470.34 43107.71 48074.04 2021-09-05 17:32:49.000 248 21275.05 470.32 43107.75 48074.07 2021-09-05 17:32:50.000 248 21275.05 470.31 43107.80 48074.14 2021-09-05 17:32:51.000 248 21275.06 470.30 43107.79 48074.08 2021-09-05 17:32:52.000 248 21275.05 470.31 43107.82 48074.11 2021-09-05 17:32:53.000 248 21275.07 470.32 43107.80 48074.14 2021-09-05 17:32:54.000 248 21275.04 470.34 43107.78 48074.11 2021-09-05 17:32:55.000 248 21275.02 470.40 43107.76 48074.12 2021-09-05 17:32:56.000 248 21274.99 470.44 43107.73 48074.07 2021-09-05 17:32:57.000 248 21274.98 470.47 43107.67 48074.08 2021-09-05 17:32:58.000 248 21274.96 470.47 43107.65 48074.07 2021-09-05 17:32:59.000 248 21274.94 470.45 43107.69 48074.01 2021-09-05 17:33:00.000 248 21274.93 470.46 43107.68 48074.03 2021-09-05 17:33:01.000 248 21274.88 470.47 43107.65 48074.03 2021-09-05 17:33:02.000 248 21274.86 470.46 43107.63 48073.98 2021-09-05 17:33:03.000 248 21274.84 470.44 43107.62 48073.94 2021-09-05 17:33:04.000 248 21274.82 470.45 43107.64 48073.94 2021-09-05 17:33:05.000 248 21274.84 470.46 43107.68 48073.95 2021-09-05 17:33:06.000 248 21274.82 470.45 43107.64 48073.92 2021-09-05 17:33:07.000 248 21274.83 470.46 43107.60 48073.90 2021-09-05 17:33:08.000 248 21274.84 470.45 43107.61 48073.91 2021-09-05 17:33:09.000 248 21274.82 470.43 43107.59 48073.93 2021-09-05 17:33:10.000 248 21274.84 470.40 43107.59 48073.92 2021-09-05 17:33:11.000 248 21274.80 470.39 43107.63 48073.91 2021-09-05 17:33:12.000 248 21274.78 470.44 43107.60 48073.90 2021-09-05 17:33:13.000 248 21274.78 470.44 43107.60 48073.91 2021-09-05 17:33:14.000 248 21274.78 470.44 43107.56 48073.88 2021-09-05 17:33:15.000 248 21274.74 470.45 43107.56 48073.89 2021-09-05 17:33:16.000 248 21274.74 470.46 43107.55 48073.87 2021-09-05 17:33:17.000 248 21274.78 470.42 43107.54 48073.85 2021-09-05 17:33:18.000 248 21274.78 470.44 43107.54 48073.85 2021-09-05 17:33:19.000 248 21274.75 470.50 43107.52 48073.83 2021-09-05 17:33:20.000 248 21274.76 470.55 43107.49 48073.82 2021-09-05 17:33:21.000 248 21274.75 470.60 43107.42 48073.76 2021-09-05 17:33:22.000 248 21274.77 470.61 43107.39 48073.68 2021-09-05 17:33:23.000 248 21274.74 470.63 43107.33 48073.67 2021-09-05 17:33:24.000 248 21274.71 470.63 43107.34 48073.68 2021-09-05 17:33:25.000 248 21274.70 470.62 43107.36 48073.61 2021-09-05 17:33:26.000 248 21274.73 470.59 43107.33 48073.61 2021-09-05 17:33:27.000 248 21274.71 470.61 43107.32 48073.61 2021-09-05 17:33:28.000 248 21274.72 470.60 43107.32 48073.58 2021-09-05 17:33:29.000 248 21274.69 470.58 43107.36 48073.61 2021-09-05 17:33:30.000 248 21274.73 470.55 43107.34 48073.61 2021-09-05 17:33:31.000 248 21274.77 470.55 43107.36 48073.63 2021-09-05 17:33:32.000 248 21274.76 470.53 43107.36 48073.67 2021-09-05 17:33:33.000 248 21274.77 470.51 43107.41 48073.66 2021-09-05 17:33:34.000 248 21274.82 470.48 43107.41 48073.68 2021-09-05 17:33:35.000 248 21274.85 470.44 43107.44 48073.69 2021-09-05 17:33:36.000 248 21274.87 470.42 43107.43 48073.76 2021-09-05 17:33:37.000 248 21274.88 470.45 43107.43 48073.76 2021-09-05 17:33:38.000 248 21274.88 470.47 43107.44 48073.81 2021-09-05 17:33:39.000 248 21274.90 470.49 43107.44 48073.76 2021-09-05 17:33:40.000 248 21274.91 470.47 43107.48 48073.81 2021-09-05 17:33:41.000 248 21274.95 470.45 43107.48 48073.77 2021-09-05 17:33:42.000 248 21274.95 470.46 43107.49 48073.83 2021-09-05 17:33:43.000 248 21274.96 470.44 43107.49 48073.83 2021-09-05 17:33:44.000 248 21274.99 470.42 43107.54 48073.91 2021-09-05 17:33:45.000 248 21274.98 470.43 43107.58 48073.87 2021-09-05 17:33:46.000 248 21274.99 470.43 43107.58 48073.89 2021-09-05 17:33:47.000 248 21274.98 470.47 43107.57 48073.95 2021-09-05 17:33:48.000 248 21275.00 470.45 43107.57 48073.94 2021-09-05 17:33:49.000 248 21275.02 470.43 43107.58 48073.96 2021-09-05 17:33:50.000 248 21275.00 470.45 43107.60 48073.96 2021-09-05 17:33:51.000 248 21275.01 470.47 43107.62 48073.98 2021-09-05 17:33:52.000 248 21275.05 470.47 43107.60 48073.98 2021-09-05 17:33:53.000 248 21275.09 470.51 43107.62 48074.01 2021-09-05 17:33:54.000 248 21275.07 470.53 43107.58 48074.02 2021-09-05 17:33:55.000 248 21275.04 470.52 43107.59 48074.00 2021-09-05 17:33:56.000 248 21275.06 470.53 43107.61 48073.97 2021-09-05 17:33:57.000 248 21275.09 470.53 43107.62 48074.01 2021-09-05 17:33:58.000 248 21275.05 470.50 43107.60 48073.96 2021-09-05 17:33:59.000 248 21275.05 470.51 43107.57 48073.98 2021-09-05 17:34:00.000 248 21275.03 470.49 43107.56 48073.97 2021-09-05 17:34:01.000 248 21275.05 470.45 43107.58 48073.96 2021-09-05 17:34:02.000 248 21275.03 470.44 43107.55 48073.94 2021-09-05 17:34:03.000 248 21275.06 470.43 43107.57 48073.99 2021-09-05 17:34:04.000 248 21275.09 470.43 43107.59 48073.99 2021-09-05 17:34:05.000 248 21275.11 470.43 43107.57 48073.97 2021-09-05 17:34:06.000 248 21275.14 470.45 43107.58 48074.02 2021-09-05 17:34:07.000 248 21275.17 470.49 43107.56 48074.00 2021-09-05 17:34:08.000 248 21275.18 470.49 43107.55 48074.00 2021-09-05 17:34:09.000 248 21275.17 470.50 43107.54 48073.98 2021-09-05 17:34:10.000 248 21275.18 470.50 43107.55 48073.97 2021-09-05 17:34:11.000 248 21275.20 470.51 43107.56 48073.96 2021-09-05 17:34:12.000 248 21275.19 470.54 43107.56 48073.96 2021-09-05 17:34:13.000 248 21275.19 470.56 43107.50 48073.95 2021-09-05 17:34:14.000 248 21275.16 470.59 43107.44 48073.92 2021-09-05 17:34:15.000 248 21275.14 470.60 43107.42 48073.92 2021-09-05 17:34:16.000 248 21275.17 470.59 43107.41 48073.86 2021-09-05 17:34:17.000 248 21275.18 470.62 43107.39 48073.85 2021-09-05 17:34:18.000 248 21275.19 470.61 43107.38 48073.84 2021-09-05 17:34:19.000 248 21275.23 470.58 43107.38 48073.86 2021-09-05 17:34:20.000 248 21275.25 470.56 43107.37 48073.82 2021-09-05 17:34:21.000 248 21275.25 470.60 43107.37 48073.85 2021-09-05 17:34:22.000 248 21275.23 470.58 43107.37 48073.87 2021-09-05 17:34:23.000 248 21275.24 470.57 43107.36 48073.82 2021-09-05 17:34:24.000 248 21275.25 470.59 43107.37 48073.85 2021-09-05 17:34:25.000 248 21275.22 470.60 43107.33 48073.85 2021-09-05 17:34:26.000 248 21275.23 470.61 43107.32 48073.85 2021-09-05 17:34:27.000 248 21275.24 470.59 43107.34 48073.80 2021-09-05 17:34:28.000 248 21275.26 470.55 43107.32 48073.84 2021-09-05 17:34:29.000 248 21275.27 470.51 43107.36 48073.84 2021-09-05 17:34:30.000 248 21275.28 470.49 43107.37 48073.82 2021-09-05 17:34:31.000 248 21275.29 470.49 43107.37 48073.88 2021-09-05 17:34:32.000 248 21275.30 470.47 43107.39 48073.88 2021-09-05 17:34:33.000 248 21275.31 470.47 43107.37 48073.91 2021-09-05 17:34:34.000 248 21275.33 470.46 43107.40 48073.88 2021-09-05 17:34:35.000 248 21275.32 470.46 43107.40 48073.91 2021-09-05 17:34:36.000 248 21275.34 470.42 43107.39 48073.94 2021-09-05 17:34:37.000 248 21275.38 470.40 43107.42 48073.92 2021-09-05 17:34:38.000 248 21275.39 470.37 43107.45 48073.93 2021-09-05 17:34:39.000 248 21275.42 470.34 43107.44 48073.96 2021-09-05 17:34:40.000 248 21275.42 470.30 43107.46 48074.02 2021-09-05 17:34:41.000 248 21275.43 470.22 43107.51 48074.07 2021-09-05 17:34:42.000 248 21275.48 470.17 43107.54 48074.08 2021-09-05 17:34:43.000 248 21275.53 470.17 43107.54 48074.11 2021-09-05 17:34:44.000 248 21275.55 470.18 43107.58 48074.15 2021-09-05 17:34:45.000 248 21275.54 470.18 43107.58 48074.18 2021-09-05 17:34:46.000 248 21275.56 470.18 43107.62 48074.17 2021-09-05 17:34:47.000 248 21275.60 470.18 43107.62 48074.19 2021-09-05 17:34:48.000 248 21275.61 470.17 43107.59 48074.20 2021-09-05 17:34:49.000 248 21275.60 470.16 43107.60 48074.25 2021-09-05 17:34:50.000 248 21275.60 470.12 43107.64 48074.24 2021-09-05 17:34:51.000 248 21275.61 470.14 43107.64 48074.23 2021-09-05 17:34:52.000 248 21275.62 470.10 43107.63 48074.25 2021-09-05 17:34:53.000 248 21275.64 470.10 43107.62 48074.24 2021-09-05 17:34:54.000 248 21275.66 470.12 43107.60 48074.27 2021-09-05 17:34:55.000 248 21275.71 470.11 43107.60 48074.25 2021-09-05 17:34:56.000 248 21275.71 470.11 43107.61 48074.27 2021-09-05 17:34:57.000 248 21275.73 470.11 43107.62 48074.29 2021-09-05 17:34:58.000 248 21275.76 470.09 43107.62 48074.27 2021-09-05 17:34:59.000 248 21275.77 470.08 43107.60 48074.34 2021-09-05 17:35:00.000 248 21275.83 470.03 43107.62 48074.32 2021-09-05 17:35:01.000 248 21275.83 470.02 43107.65 48074.35 2021-09-05 17:35:02.000 248 21275.85 469.99 43107.68 48074.41 2021-09-05 17:35:03.000 248 21275.86 469.94 43107.69 48074.38 2021-09-05 17:35:04.000 248 21275.88 469.90 43107.74 48074.42 2021-09-05 17:35:05.000 248 21275.89 469.86 43107.77 48074.47 2021-09-05 17:35:06.000 248 21275.92 469.83 43107.80 48074.50 2021-09-05 17:35:07.000 248 21275.94 469.85 43107.82 48074.52 2021-09-05 17:35:08.000 248 21275.94 469.83 43107.83 48074.56 2021-09-05 17:35:09.000 248 21275.99 469.81 43107.85 48074.61 2021-09-05 17:35:10.000 248 21276.01 469.85 43107.84 48074.61 2021-09-05 17:35:11.000 248 21276.01 469.83 43107.86 48074.59 2021-09-05 17:35:12.000 248 21276.06 469.83 43107.86 48074.66 2021-09-05 17:35:13.000 248 21276.07 469.81 43107.87 48074.64 2021-09-05 17:35:14.000 248 21276.07 469.79 43107.83 48074.68 2021-09-05 17:35:15.000 248 21276.11 469.77 43107.85 48074.63 2021-09-05 17:35:16.000 248 21276.10 469.78 43107.86 48074.69 2021-09-05 17:35:17.000 248 21276.11 469.74 43107.85 48074.70 2021-09-05 17:35:18.000 248 21276.12 469.73 43107.87 48074.69 2021-09-05 17:35:19.000 248 21276.11 469.73 43107.85 48074.70 2021-09-05 17:35:20.000 248 21276.17 469.70 43107.86 48074.70 2021-09-05 17:35:21.000 248 21276.18 469.70 43107.91 48074.71 2021-09-05 17:35:22.000 248 21276.17 469.70 43107.91 48074.74 2021-09-05 17:35:23.000 248 21276.16 469.74 43107.89 48074.73 2021-09-05 17:35:24.000 248 21276.19 469.73 43107.86 48074.74 2021-09-05 17:35:25.000 248 21276.18 469.74 43107.86 48074.73 2021-09-05 17:35:26.000 248 21276.18 469.76 43107.85 48074.74 2021-09-05 17:35:27.000 248 21276.21 469.76 43107.86 48074.74 2021-09-05 17:35:28.000 248 21276.24 469.75 43107.85 48074.75 2021-09-05 17:35:29.000 248 21276.23 469.75 43107.85 48074.71 2021-09-05 17:35:30.000 248 21276.22 469.75 43107.83 48074.74 2021-09-05 17:35:31.000 248 21276.22 469.71 43107.85 48074.72 2021-09-05 17:35:32.000 248 21276.22 469.74 43107.82 48074.69 2021-09-05 17:35:33.000 248 21276.25 469.75 43107.82 48074.69 2021-09-05 17:35:34.000 248 21276.26 469.71 43107.85 48074.72 2021-09-05 17:35:35.000 248 21276.30 469.70 43107.83 48074.70 2021-09-05 17:35:36.000 248 21276.30 469.71 43107.83 48074.70 2021-09-05 17:35:37.000 248 21276.33 469.69 43107.80 48074.75 2021-09-05 17:35:38.000 248 21276.38 469.68 43107.78 48074.74 2021-09-05 17:35:39.000 248 21276.40 469.66 43107.77 48074.73 2021-09-05 17:35:40.000 248 21276.42 469.63 43107.78 48074.76 2021-09-05 17:35:41.000 248 21276.49 469.64 43107.76 48074.75 2021-09-05 17:35:42.000 248 21276.52 469.64 43107.73 48074.79 2021-09-05 17:35:43.000 248 21276.52 469.61 43107.76 48074.71 2021-09-05 17:35:44.000 248 21276.55 469.57 43107.75 48074.80 2021-09-05 17:35:45.000 248 21276.53 469.57 43107.74 48074.80 2021-09-05 17:35:46.000 248 21276.53 469.64 43107.73 48074.81 2021-09-05 17:35:47.000 248 21276.51 469.68 43107.72 48074.76 2021-09-05 17:35:48.000 248 21276.50 469.69 43107.67 48074.78 2021-09-05 17:35:49.000 248 21276.56 469.71 43107.64 48074.72 2021-09-05 17:35:50.000 248 21276.57 469.69 43107.65 48074.70 2021-09-05 17:35:51.000 248 21276.60 469.68 43107.65 48074.70 2021-09-05 17:35:52.000 248 21276.66 469.68 43107.65 48074.70 2021-09-05 17:35:53.000 248 21276.64 469.67 43107.62 48074.72 2021-09-05 17:35:54.000 248 21276.69 469.64 43107.62 48074.69 2021-09-05 17:35:55.000 248 21276.71 469.62 43107.61 48074.72 2021-09-05 17:35:56.000 248 21276.74 469.67 43107.61 48074.72 2021-09-05 17:35:57.000 248 21276.72 469.69 43107.60 48074.77 2021-09-05 17:35:58.000 248 21276.74 469.68 43107.57 48074.70 2021-09-05 17:35:59.000 248 21276.74 469.69 43107.56 48074.73 2021-09-05 17:36:00.000 248 21276.73 469.70 43107.58 48074.68 2021-09-05 17:36:01.000 248 21276.74 469.65 43107.59 48074.66 2021-09-05 17:36:02.000 248 21276.76 469.64 43107.56 48074.71 2021-09-05 17:36:03.000 248 21276.80 469.64 43107.53 48074.71 2021-09-05 17:36:04.000 248 21276.85 469.62 43107.54 48074.73 2021-09-05 17:36:05.000 248 21276.86 469.59 43107.60 48074.75 2021-09-05 17:36:06.000 248 21276.90 469.54 43107.58 48074.73 2021-09-05 17:36:07.000 248 21276.91 469.50 43107.60 48074.77 2021-09-05 17:36:08.000 248 21276.92 469.45 43107.61 48074.78 2021-09-05 17:36:09.000 248 21276.95 469.42 43107.63 48074.85 2021-09-05 17:36:10.000 248 21276.96 469.38 43107.62 48074.87 2021-09-05 17:36:11.000 248 21276.97 469.38 43107.64 48074.86 2021-09-05 17:36:12.000 248 21276.99 469.40 43107.67 48074.91 2021-09-05 17:36:13.000 248 21277.01 469.39 43107.70 48074.94 2021-09-05 17:36:14.000 248 21277.04 469.40 43107.68 48074.94 2021-09-05 17:36:15.000 248 21277.05 469.43 43107.66 48074.94 2021-09-05 17:36:16.000 248 21277.06 469.43 43107.63 48074.93 2021-09-05 17:36:17.000 248 21277.10 469.41 43107.62 48074.97 2021-09-05 17:36:18.000 248 21277.16 469.41 43107.66 48074.96 2021-09-05 17:36:19.000 248 21277.20 469.44 43107.67 48074.98 2021-09-05 17:36:20.000 248 21277.23 469.46 43107.67 48074.98 2021-09-05 17:36:21.000 248 21277.25 469.45 43107.64 48074.99 2021-09-05 17:36:22.000 248 21277.28 469.44 43107.62 48075.01 2021-09-05 17:36:23.000 248 21277.33 469.44 43107.61 48075.01 2021-09-05 17:36:24.000 248 21277.31 469.45 43107.61 48075.01 2021-09-05 17:36:25.000 248 21277.35 469.46 43107.61 48075.05 2021-09-05 17:36:26.000 248 21277.35 469.45 43107.61 48075.01 2021-09-05 17:36:27.000 248 21277.34 469.46 43107.60 48075.02 2021-09-05 17:36:28.000 248 21277.36 469.46 43107.62 48075.02 2021-09-05 17:36:29.000 248 21277.38 469.47 43107.60 48075.03 2021-09-05 17:36:30.000 248 21277.39 469.47 43107.59 48075.00 2021-09-05 17:36:31.000 248 21277.41 469.48 43107.59 48075.05 2021-09-05 17:36:32.000 248 21277.45 469.48 43107.57 48075.03 2021-09-05 17:36:33.000 248 21277.49 469.47 43107.55 48075.02 2021-09-05 17:36:34.000 248 21277.53 469.47 43107.55 48075.01 2021-09-05 17:36:35.000 248 21277.57 469.44 43107.57 48075.07 2021-09-05 17:36:36.000 248 21277.58 469.44 43107.57 48075.05 2021-09-05 17:36:37.000 248 21277.58 469.42 43107.56 48075.07 2021-09-05 17:36:38.000 248 21277.58 469.42 43107.55 48075.09 2021-09-05 17:36:39.000 248 21277.61 469.44 43107.55 48075.07 2021-09-05 17:36:40.000 248 21277.61 469.45 43107.52 48075.07 2021-09-05 17:36:41.000 248 21277.64 469.47 43107.52 48075.07 2021-09-05 17:36:42.000 248 21277.60 469.49 43107.52 48075.11 2021-09-05 17:36:43.000 248 21277.59 469.49 43107.49 48075.06 2021-09-05 17:36:44.000 248 21277.59 469.50 43107.48 48075.06 2021-09-05 17:36:45.000 248 21277.61 469.51 43107.48 48075.04 2021-09-05 17:36:46.000 248 21277.63 469.53 43107.47 48075.03 2021-09-05 17:36:47.000 248 21277.63 469.52 43107.47 48075.00 2021-09-05 17:36:48.000 248 21277.61 469.54 43107.46 48075.01 2021-09-05 17:36:49.000 248 21277.64 469.57 43107.41 48074.99 2021-09-05 17:36:50.000 248 21277.64 469.58 43107.41 48074.98 2021-09-05 17:36:51.000 248 21277.66 469.58 43107.40 48074.95 2021-09-05 17:36:52.000 248 21277.67 469.58 43107.41 48074.97 2021-09-05 17:36:53.000 248 21277.68 469.53 43107.40 48074.98 2021-09-05 17:36:54.000 248 21277.66 469.55 43107.43 48074.97 2021-09-05 17:36:55.000 248 21277.67 469.54 43107.41 48074.96 2021-09-05 17:36:56.000 248 21277.70 469.55 43107.41 48074.97 2021-09-05 17:36:57.000 248 21277.68 469.54 43107.40 48075.01 2021-09-05 17:36:58.000 248 21277.73 469.56 43107.41 48074.97 2021-09-05 17:36:59.000 248 21277.76 469.60 43107.38 48075.01 2021-09-05 17:37:00.000 248 21277.80 469.62 43107.34 48075.01 2021-09-05 17:37:01.000 248 21277.82 469.62 43107.33 48074.95 2021-09-05 17:37:02.000 248 21277.82 469.58 43107.32 48074.96 2021-09-05 17:37:03.000 248 21277.83 469.57 43107.31 48074.96 2021-09-05 17:37:04.000 248 21277.82 469.55 43107.34 48074.96 2021-09-05 17:37:05.000 248 21277.85 469.53 43107.34 48075.01 2021-09-05 17:37:06.000 248 21277.86 469.52 43107.32 48075.00 2021-09-05 17:37:07.000 248 21277.87 469.50 43107.34 48075.00 2021-09-05 17:37:08.000 248 21277.89 469.49 43107.36 48075.04 2021-09-05 17:37:09.000 248 21277.90 469.46 43107.39 48075.00 2021-09-05 17:37:10.000 248 21277.90 469.46 43107.37 48075.07 2021-09-05 17:37:11.000 248 21277.93 469.44 43107.35 48075.04 2021-09-05 17:37:12.000 248 21277.96 469.43 43107.34 48075.08 2021-09-05 17:37:13.000 248 21277.98 469.43 43107.37 48075.05 2021-09-05 17:37:14.000 248 21278.03 469.42 43107.34 48075.08 2021-09-05 17:37:15.000 248 21278.03 469.44 43107.35 48075.06 2021-09-05 17:37:16.000 248 21278.01 469.41 43107.34 48075.08 2021-09-05 17:37:17.000 248 21278.04 469.40 43107.33 48075.05 2021-09-05 17:37:18.000 248 21278.09 469.37 43107.33 48075.11 2021-09-05 17:37:19.000 248 21278.14 469.35 43107.37 48075.10 2021-09-05 17:37:20.000 248 21278.12 469.36 43107.33 48075.10 2021-09-05 17:37:21.000 248 21278.16 469.35 43107.33 48075.13 2021-09-05 17:37:22.000 248 21278.14 469.38 43107.35 48075.13 2021-09-05 17:37:23.000 248 21278.17 469.34 43107.33 48075.17 2021-09-05 17:37:24.000 248 21278.15 469.35 43107.33 48075.16 2021-09-05 17:37:25.000 248 21278.16 469.35 43107.35 48075.18 2021-09-05 17:37:26.000 248 21278.20 469.33 43107.37 48075.20 2021-09-05 17:37:27.000 248 21278.24 469.34 43107.37 48075.22 2021-09-05 17:37:28.000 248 21278.26 469.34 43107.40 48075.22 2021-09-05 17:37:29.000 248 21278.30 469.33 43107.39 48075.28 2021-09-05 17:37:30.000 248 21278.34 469.33 43107.42 48075.28 2021-09-05 17:37:31.000 248 21278.35 469.32 43107.42 48075.31 2021-09-05 17:37:32.000 248 21278.41 469.26 43107.44 48075.27 2021-09-05 17:37:33.000 248 21278.43 469.26 43107.46 48075.32 2021-09-05 17:37:34.000 248 21278.45 469.23 43107.45 48075.39 2021-09-05 17:37:35.000 248 21278.47 469.17 43107.49 48075.42 2021-09-05 17:37:36.000 248 21278.48 469.19 43107.48 48075.44 2021-09-05 17:37:37.000 248 21278.53 469.18 43107.52 48075.42 2021-09-05 17:37:38.000 248 21278.62 469.20 43107.52 48075.48 2021-09-05 17:37:39.000 248 21278.62 469.19 43107.49 48075.50 2021-09-05 17:37:40.000 248 21278.63 469.17 43107.48 48075.52 2021-09-05 17:37:41.000 248 21278.64 469.15 43107.49 48075.51 2021-09-05 17:37:42.000 248 21278.67 469.13 43107.49 48075.56 2021-09-05 17:37:43.000 248 21278.68 469.11 43107.47 48075.51 2021-09-05 17:37:44.000 248 21278.67 469.14 43107.50 48075.55 2021-09-05 17:37:45.000 248 21278.66 469.15 43107.48 48075.55 2021-09-05 17:37:46.000 248 21278.66 469.18 43107.50 48075.52 2021-09-05 17:37:47.000 248 21278.63 469.20 43107.50 48075.53 2021-09-05 17:37:48.000 248 21278.63 469.20 43107.48 48075.49 2021-09-05 17:37:49.000 248 21278.61 469.21 43107.46 48075.45 2021-09-05 17:37:50.000 248 21278.62 469.18 43107.46 48075.50 2021-09-05 17:37:51.000 248 21278.66 469.18 43107.47 48075.45 2021-09-05 17:37:52.000 248 21278.64 469.19 43107.51 48075.43 2021-09-05 17:37:53.000 248 21278.63 469.16 43107.50 48075.46 2021-09-05 17:37:54.000 248 21278.67 469.11 43107.52 48075.47 2021-09-05 17:37:55.000 248 21278.67 469.05 43107.54 48075.49 2021-09-05 17:37:56.000 248 21278.65 469.04 43107.55 48075.53 2021-09-05 17:37:57.000 248 21278.67 469.02 43107.57 48075.50 2021-09-05 17:37:58.000 248 21278.69 468.97 43107.62 48075.57 2021-09-05 17:37:59.000 248 21278.73 468.92 43107.62 48075.62 2021-09-05 17:38:00.000 248 21278.74 468.89 43107.69 48075.65 2021-09-05 17:38:01.000 248 21278.80 468.88 43107.71 48075.68 2021-09-05 17:38:02.000 248 21278.83 468.91 43107.76 48075.75 2021-09-05 17:38:03.000 248 21278.82 468.90 43107.76 48075.73 2021-09-05 17:38:04.000 248 21278.83 468.91 43107.75 48075.79 2021-09-05 17:38:05.000 248 21278.81 468.88 43107.75 48075.77 2021-09-05 17:38:06.000 248 21278.82 468.86 43107.76 48075.77 2021-09-05 17:38:07.000 248 21278.85 468.87 43107.79 48075.82 2021-09-05 17:38:08.000 248 21278.81 468.89 43107.79 48075.79 2021-09-05 17:38:09.000 248 21278.85 468.88 43107.79 48075.84 2021-09-05 17:38:10.000 248 21278.87 468.89 43107.79 48075.84 2021-09-05 17:38:11.000 248 21278.90 468.90 43107.79 48075.82 2021-09-05 17:38:12.000 248 21278.93 468.89 43107.79 48075.86 2021-09-05 17:38:13.000 248 21278.96 468.88 43107.77 48075.85 2021-09-05 17:38:14.000 248 21278.97 468.87 43107.73 48075.85 2021-09-05 17:38:15.000 248 21278.99 468.89 43107.74 48075.82 2021-09-05 17:38:16.000 248 21279.05 468.89 43107.72 48075.87 2021-09-05 17:38:17.000 248 21279.07 468.88 43107.72 48075.85 2021-09-05 17:38:18.000 248 21279.06 468.89 43107.68 48075.88 2021-09-05 17:38:19.000 248 21279.08 468.87 43107.69 48075.85 2021-09-05 17:38:20.000 248 21279.09 468.86 43107.72 48075.91 2021-09-05 17:38:21.000 248 21279.15 468.86 43107.76 48075.88 2021-09-05 17:38:22.000 248 21279.18 468.87 43107.74 48075.92 2021-09-05 17:38:23.000 248 21279.16 468.90 43107.70 48075.93 2021-09-05 17:38:24.000 248 21279.20 468.89 43107.71 48075.90 2021-09-05 17:38:25.000 248 21279.19 468.90 43107.75 48075.93 2021-09-05 17:38:26.000 248 21279.23 468.91 43107.74 48075.91 2021-09-05 17:38:27.000 248 21279.21 468.88 43107.75 48075.91 2021-09-05 17:38:28.000 248 21279.20 468.86 43107.73 48075.93 2021-09-05 17:38:29.000 248 21279.23 468.84 43107.72 48075.95 2021-09-05 17:38:30.000 248 21279.22 468.87 43107.75 48075.99 2021-09-05 17:38:31.000 248 21279.23 468.91 43107.77 48075.95 2021-09-05 17:38:32.000 248 21279.24 468.95 43107.77 48075.97 2021-09-05 17:38:33.000 248 21279.26 469.00 43107.74 48075.99 2021-09-05 17:38:34.000 248 21279.25 469.05 43107.69 48075.95 2021-09-05 17:38:35.000 248 21279.25 469.06 43107.65 48075.87 2021-09-05 17:38:36.000 248 21279.26 469.03 43107.63 48075.85 2021-09-05 17:38:37.000 248 21279.29 469.00 43107.62 48075.85 2021-09-05 17:38:38.000 248 21279.27 469.03 43107.65 48075.86 2021-09-05 17:38:39.000 248 21279.26 469.03 43107.58 48075.84 2021-09-05 17:38:40.000 248 21279.29 469.03 43107.61 48075.84 2021-09-05 17:38:41.000 248 21279.26 469.04 43107.58 48075.87 2021-09-05 17:38:42.000 248 21279.24 469.06 43107.56 48075.86 2021-09-05 17:38:43.000 248 21279.27 469.01 43107.57 48075.82 2021-09-05 17:38:44.000 248 21279.24 468.98 43107.59 48075.86 2021-09-05 17:38:45.000 248 21279.24 468.97 43107.62 48075.83 2021-09-05 17:38:46.000 248 21279.31 468.95 43107.60 48075.84 2021-09-05 17:38:47.000 248 21279.32 468.94 43107.63 48075.86 2021-09-05 17:38:48.000 248 21279.32 468.97 43107.62 48075.88 2021-09-05 17:38:49.000 248 21279.35 468.97 43107.63 48075.86 2021-09-05 17:38:50.000 248 21279.34 468.96 43107.63 48075.90 2021-09-05 17:38:51.000 248 21279.35 468.98 43107.61 48075.87 2021-09-05 17:38:52.000 248 21279.35 469.02 43107.60 48075.86 2021-09-05 17:38:53.000 248 21279.34 469.01 43107.56 48075.90 2021-09-05 17:38:54.000 248 21279.35 468.99 43107.57 48075.83 2021-09-05 17:38:55.000 248 21279.33 468.99 43107.57 48075.82 2021-09-05 17:38:56.000 248 21279.30 469.02 43107.57 48075.87 2021-09-05 17:38:57.000 248 21279.25 469.06 43107.54 48075.85 2021-09-05 17:38:58.000 248 21279.26 469.08 43107.53 48075.77 2021-09-05 17:38:59.000 248 21279.25 469.08 43107.55 48075.77 2021-09-05 17:39:00.000 248 21279.26 469.07 43107.52 48075.78 2021-09-05 17:39:01.000 248 21279.30 469.05 43107.51 48075.79 2021-09-05 17:39:02.000 248 21279.33 469.04 43107.51 48075.77 2021-09-05 17:39:03.000 248 21279.34 469.02 43107.51 48075.75 2021-09-05 17:39:04.000 248 21279.34 469.02 43107.54 48075.76 2021-09-05 17:39:05.000 248 21279.29 469.03 43107.48 48075.82 2021-09-05 17:39:06.000 248 21279.25 469.11 43107.42 48075.75 2021-09-05 17:39:07.000 248 21279.23 469.17 43107.40 48075.73 2021-09-05 17:39:08.000 248 21279.21 469.22 43107.31 48075.66 2021-09-05 17:39:09.000 248 21279.23 469.22 43107.28 48075.61 2021-09-05 17:39:10.000 248 21279.24 469.19 43107.27 48075.56 2021-09-05 17:39:11.000 248 21279.22 469.18 43107.28 48075.53 2021-09-05 17:39:12.000 248 21279.21 469.18 43107.28 48075.57 2021-09-05 17:39:13.000 248 21279.22 469.20 43107.25 48075.55 2021-09-05 17:39:14.000 248 21279.27 469.21 43107.24 48075.53 2021-09-05 17:39:15.000 248 21279.27 469.21 43107.22 48075.52 2021-09-05 17:39:16.000 248 21279.25 469.20 43107.20 48075.45 2021-09-05 17:39:17.000 248 21279.26 469.19 43107.17 48075.52 2021-09-05 17:39:18.000 248 21279.27 469.19 43107.18 48075.50 2021-09-05 17:39:19.000 248 21279.27 469.16 43107.19 48075.48 2021-09-05 17:39:20.000 248 21279.31 469.14 43107.23 48075.52 2021-09-05 17:39:21.000 248 21279.33 469.14 43107.26 48075.50 2021-09-05 17:39:22.000 248 21279.30 469.15 43107.25 48075.58 2021-09-05 17:39:23.000 248 21279.31 469.18 43107.27 48075.54 2021-09-05 17:39:24.000 248 21279.32 469.17 43107.27 48075.57 2021-09-05 17:39:25.000 248 21279.29 469.21 43107.26 48075.56 2021-09-05 17:39:26.000 248 21279.28 469.21 43107.23 48075.57 2021-09-05 17:39:27.000 248 21279.28 469.19 43107.24 48075.52 2021-09-05 17:39:28.000 248 21279.25 469.19 43107.24 48075.58 2021-09-05 17:39:29.000 248 21279.23 469.20 43107.26 48075.55 2021-09-05 17:39:30.000 248 21279.24 469.14 43107.31 48075.57 2021-09-05 17:39:31.000 248 21279.26 469.16 43107.32 48075.63 2021-09-05 17:39:32.000 248 21279.26 469.18 43107.33 48075.61 2021-09-05 17:39:33.000 248 21279.24 469.23 43107.33 48075.60 2021-09-05 17:39:34.000 248 21279.28 469.21 43107.35 48075.60 2021-09-05 17:39:35.000 248 21279.22 469.23 43107.32 48075.59 2021-09-05 17:39:36.000 248 21279.20 469.20 43107.35 48075.59 2021-09-05 17:39:37.000 248 21279.21 469.15 43107.33 48075.58 2021-09-05 17:39:38.000 248 21279.19 469.15 43107.36 48075.58 2021-09-05 17:39:39.000 248 21279.24 469.14 43107.40 48075.64 2021-09-05 17:39:40.000 248 21279.26 469.14 43107.39 48075.65 2021-09-05 17:39:41.000 248 21279.28 469.14 43107.39 48075.65 2021-09-05 17:39:42.000 248 21279.24 469.18 43107.33 48075.68 2021-09-05 17:39:43.000 248 21279.25 469.17 43107.35 48075.62 2021-09-05 17:39:44.000 248 21279.24 469.18 43107.33 48075.60 2021-09-05 17:39:45.000 248 21279.29 469.17 43107.33 48075.63 2021-09-05 17:39:46.000 248 21279.26 469.15 43107.32 48075.58 2021-09-05 17:39:47.000 248 21279.28 469.14 43107.31 48075.60 2021-09-05 17:39:48.000 248 21279.27 469.11 43107.30 48075.62 2021-09-05 17:39:49.000 248 21279.28 469.08 43107.33 48075.61 2021-09-05 17:39:50.000 248 21279.24 469.08 43107.35 48075.61 2021-09-05 17:39:51.000 248 21279.26 469.06 43107.34 48075.60 2021-09-05 17:39:52.000 248 21279.24 469.05 43107.33 48075.60 2021-09-05 17:39:53.000 248 21279.24 469.03 43107.34 48075.63 2021-09-05 17:39:54.000 248 21279.19 469.04 43107.35 48075.63 2021-09-05 17:39:55.000 248 21279.19 469.04 43107.36 48075.60 2021-09-05 17:39:56.000 248 21279.23 469.07 43107.35 48075.62 2021-09-05 17:39:57.000 248 21279.23 469.06 43107.35 48075.62 2021-09-05 17:39:58.000 248 21279.25 469.06 43107.36 48075.61 2021-09-05 17:39:59.000 248 21279.28 469.04 43107.36 48075.67 2021-09-05 17:40:00.000 248 21279.31 469.07 43107.39 48075.66 2021-09-05 17:40:01.000 248 21279.35 469.09 43107.42 48075.67 2021-09-05 17:40:02.000 248 21279.34 469.09 43107.41 48075.69 2021-09-05 17:40:03.000 248 21279.36 469.11 43107.38 48075.68 2021-09-05 17:40:04.000 248 21279.39 469.12 43107.35 48075.71 2021-09-05 17:40:05.000 248 21279.39 469.13 43107.39 48075.70 2021-09-05 17:40:06.000 248 21279.40 469.11 43107.43 48075.74 2021-09-05 17:40:07.000 248 21279.39 469.13 43107.44 48075.73 2021-09-05 17:40:08.000 248 21279.40 469.12 43107.44 48075.74 2021-09-05 17:40:09.000 248 21279.42 469.13 43107.44 48075.80 2021-09-05 17:40:10.000 248 21279.40 469.15 43107.46 48075.76 2021-09-05 17:40:11.000 248 21279.43 469.17 43107.44 48075.81 2021-09-05 17:40:12.000 248 21279.41 469.21 43107.43 48075.75 2021-09-05 17:40:13.000 248 21279.42 469.21 43107.44 48075.77 2021-09-05 17:40:14.000 248 21279.44 469.21 43107.44 48075.78 2021-09-05 17:40:15.000 248 21279.41 469.21 43107.42 48075.77 2021-09-05 17:40:16.000 248 21279.42 469.24 43107.43 48075.80 2021-09-05 17:40:17.000 248 21279.43 469.22 43107.43 48075.74 2021-09-05 17:40:18.000 248 21279.41 469.23 43107.44 48075.79 2021-09-05 17:40:19.000 248 21279.38 469.25 43107.42 48075.76 2021-09-05 17:40:20.000 248 21279.35 469.27 43107.40 48075.75 2021-09-05 17:40:21.000 248 21279.32 469.26 43107.40 48075.79 2021-09-05 17:40:22.000 248 21279.29 469.31 43107.42 48075.70 2021-09-05 17:40:23.000 248 21279.30 469.31 43107.42 48075.73 2021-09-05 17:40:24.000 248 21279.31 469.32 43107.37 48075.72 2021-09-05 17:40:25.000 248 21279.30 469.29 43107.37 48075.71 2021-09-05 17:40:26.000 248 21279.30 469.27 43107.37 48075.75 2021-09-05 17:40:27.000 248 21279.30 469.26 43107.39 48075.72 2021-09-05 17:40:28.000 248 21279.25 469.30 43107.41 48075.70 2021-09-05 17:40:29.000 248 21279.24 469.31 43107.42 48075.74 2021-09-05 17:40:30.000 248 21279.28 469.30 43107.42 48075.71 2021-09-05 17:40:31.000 248 21279.28 469.33 43107.40 48075.68 2021-09-05 17:40:32.000 248 21279.26 469.38 43107.39 48075.71 2021-09-05 17:40:33.000 248 21279.24 469.38 43107.35 48075.67 2021-09-05 17:40:34.000 248 21279.25 469.34 43107.38 48075.70 2021-09-05 17:40:35.000 248 21279.28 469.29 43107.40 48075.70 2021-09-05 17:40:36.000 248 21279.27 469.28 43107.40 48075.67 2021-09-05 17:40:37.000 248 21279.26 469.26 43107.43 48075.72 2021-09-05 17:40:38.000 248 21279.26 469.23 43107.48 48075.73 2021-09-05 17:40:39.000 248 21279.24 469.24 43107.49 48075.71 2021-09-05 17:40:40.000 248 21279.22 469.24 43107.48 48075.74 2021-09-05 17:40:41.000 248 21279.23 469.20 43107.49 48075.71 2021-09-05 17:40:42.000 248 21279.23 469.16 43107.50 48075.76 2021-09-05 17:40:43.000 248 21279.25 469.11 43107.53 48075.77 2021-09-05 17:40:44.000 248 21279.24 469.08 43107.55 48075.79 2021-09-05 17:40:45.000 248 21279.30 469.07 43107.58 48075.84 2021-09-05 17:40:46.000 248 21279.28 469.07 43107.60 48075.86 2021-09-05 17:40:47.000 248 21279.27 469.08 43107.61 48075.84 2021-09-05 17:40:48.000 248 21279.29 469.07 43107.63 48075.93 2021-09-05 17:40:49.000 248 21279.29 469.05 43107.63 48075.91 2021-09-05 17:40:50.000 248 21279.30 469.01 43107.63 48075.90 2021-09-05 17:40:51.000 248 21279.31 469.02 43107.64 48075.94 2021-09-05 17:40:52.000 248 21279.29 469.01 43107.69 48075.99 2021-09-05 17:40:53.000 248 21279.29 468.98 43107.69 48075.96 2021-09-05 17:40:54.000 248 21279.29 468.95 43107.67 48075.98 2021-09-05 17:40:55.000 248 21279.28 468.94 43107.71 48075.98 2021-09-05 17:40:56.000 248 21279.33 468.92 43107.72 48076.00 2021-09-05 17:40:57.000 248 21279.31 468.93 43107.71 48076.03 2021-09-05 17:40:58.000 248 21279.30 468.91 43107.74 48076.02 2021-09-05 17:40:59.000 248 21279.29 468.90 43107.77 48076.03 2021-09-05 17:41:00.000 248 21279.27 468.92 43107.78 48076.04 2021-09-05 17:41:01.000 248 21279.24 468.94 43107.80 48076.08 2021-09-05 17:41:02.000 248 21279.23 468.91 43107.80 48076.04 2021-09-05 17:41:03.000 248 21279.22 468.95 43107.79 48076.04 2021-09-05 17:41:04.000 248 21279.22 469.00 43107.76 48076.05 2021-09-05 17:41:05.000 248 21279.19 469.02 43107.76 48076.02 2021-09-05 17:41:06.000 248 21279.16 469.05 43107.74 48075.96 2021-09-05 17:41:07.000 248 21279.15 469.03 43107.75 48075.94 2021-09-05 17:41:08.000 248 21279.15 469.02 43107.74 48075.99 2021-09-05 17:41:09.000 248 21279.17 468.99 43107.75 48075.96 2021-09-05 17:41:10.000 248 21279.16 468.99 43107.78 48075.94 2021-09-05 17:41:11.000 248 21279.16 468.99 43107.77 48075.98 2021-09-05 17:41:12.000 248 21279.13 468.94 43107.76 48075.96 2021-09-05 17:41:13.000 248 21279.11 468.92 43107.77 48075.94 2021-09-05 17:41:14.000 248 21279.13 468.93 43107.82 48076.00 2021-09-05 17:41:15.000 248 21279.11 468.94 43107.82 48076.02 2021-09-05 17:41:16.000 248 21279.12 468.94 43107.85 48075.99 2021-09-05 17:41:17.000 248 21279.12 468.96 43107.83 48076.00 2021-09-05 17:41:18.000 248 21279.14 468.99 43107.80 48076.02 2021-09-05 17:41:19.000 248 21279.17 469.04 43107.80 48076.03 2021-09-05 17:41:20.000 248 21279.17 469.09 43107.79 48076.02 2021-09-05 17:41:21.000 248 21279.16 469.11 43107.78 48075.95 2021-09-05 17:41:22.000 248 21279.20 469.11 43107.76 48075.98 2021-09-05 17:41:23.000 248 21279.19 469.12 43107.75 48075.96 2021-09-05 17:41:24.000 248 21279.15 469.10 43107.78 48075.91 2021-09-05 17:41:25.000 248 21279.12 469.09 43107.79 48075.94 2021-09-05 17:41:26.000 248 21279.07 469.10 43107.79 48075.95 2021-09-05 17:41:27.000 248 21279.00 469.12 43107.79 48075.88 2021-09-05 17:41:28.000 248 21279.00 469.15 43107.74 48075.91 2021-09-05 17:41:29.000 248 21279.02 469.16 43107.77 48075.96 2021-09-05 17:41:30.000 248 21278.98 469.18 43107.78 48075.90 2021-09-05 17:41:31.000 248 21278.97 469.20 43107.76 48075.89 2021-09-05 17:41:32.000 248 21278.96 469.23 43107.77 48075.88 2021-09-05 17:41:33.000 248 21278.95 469.25 43107.77 48075.88 2021-09-05 17:41:34.000 248 21278.93 469.26 43107.74 48075.90 2021-09-05 17:41:35.000 248 21278.90 469.29 43107.74 48075.82 2021-09-05 17:41:36.000 248 21278.85 469.32 43107.75 48075.84 2021-09-05 17:41:37.000 248 21278.84 469.33 43107.73 48075.81 2021-09-05 17:41:38.000 248 21278.85 469.37 43107.70 48075.80 2021-09-05 17:41:39.000 248 21278.87 469.40 43107.68 48075.77 2021-09-05 17:41:40.000 248 21278.87 469.43 43107.67 48075.80 2021-09-05 17:41:41.000 248 21278.85 469.44 43107.69 48075.74 2021-09-05 17:41:42.000 248 21278.83 469.47 43107.69 48075.75 2021-09-05 17:41:43.000 248 21278.84 469.52 43107.64 48075.76 2021-09-05 17:41:44.000 248 21278.87 469.50 43107.61 48075.70 2021-09-05 17:41:45.000 248 21278.91 469.50 43107.60 48075.71 2021-09-05 17:41:46.000 248 21278.89 469.49 43107.62 48075.68 2021-09-05 17:41:47.000 248 21278.85 469.58 43107.57 48075.67 2021-09-05 17:41:48.000 248 21278.81 469.63 43107.56 48075.66 2021-09-05 17:41:49.000 248 21278.84 469.67 43107.52 48075.60 2021-09-05 17:41:50.000 248 21278.81 469.70 43107.49 48075.53 2021-09-05 17:41:51.000 248 21278.79 469.70 43107.45 48075.51 2021-09-05 17:41:52.000 248 21278.80 469.72 43107.40 48075.47 2021-09-05 17:41:53.000 248 21278.82 469.71 43107.38 48075.42 2021-09-05 17:41:54.000 248 21278.84 469.68 43107.37 48075.47 2021-09-05 17:41:55.000 248 21278.83 469.69 43107.38 48075.45 2021-09-05 17:41:56.000 248 21278.86 469.70 43107.36 48075.46 2021-09-05 17:41:57.000 248 21278.87 469.68 43107.34 48075.45 2021-09-05 17:41:58.000 248 21278.84 469.67 43107.38 48075.47 2021-09-05 17:41:59.000 248 21278.83 469.64 43107.43 48075.41 2021-09-05 17:42:00.000 248 21278.81 469.64 43107.44 48075.45 2021-09-05 17:42:01.000 248 21278.81 469.65 43107.45 48075.47 2021-09-05 17:42:02.000 248 21278.82 469.63 43107.45 48075.43 2021-09-05 17:42:03.000 248 21278.78 469.63 43107.42 48075.48 2021-09-05 17:42:04.000 248 21278.73 469.63 43107.43 48075.41 2021-09-05 17:42:05.000 248 21278.71 469.60 43107.40 48075.43 2021-09-05 17:42:06.000 248 21278.68 469.59 43107.42 48075.38 2021-09-05 17:42:07.000 248 21278.61 469.57 43107.45 48075.41 2021-09-05 17:42:08.000 248 21278.57 469.58 43107.42 48075.36 2021-09-05 17:42:09.000 248 21278.53 469.60 43107.36 48075.38 2021-09-05 17:42:10.000 248 21278.52 469.61 43107.36 48075.36 2021-09-05 17:42:11.000 248 21278.54 469.62 43107.34 48075.36 2021-09-05 17:42:12.000 248 21278.51 469.64 43107.35 48075.32 2021-09-05 17:42:13.000 248 21278.49 469.64 43107.35 48075.35 2021-09-05 17:42:14.000 248 21278.49 469.65 43107.33 48075.32 2021-09-05 17:42:15.000 248 21278.47 469.67 43107.33 48075.26 2021-09-05 17:42:16.000 248 21278.48 469.62 43107.33 48075.29 2021-09-05 17:42:17.000 248 21278.51 469.55 43107.37 48075.32 2021-09-05 17:42:18.000 248 21278.57 469.44 43107.43 48075.34 2021-09-05 17:42:19.000 248 21278.60 469.37 43107.50 48075.45 2021-09-05 17:42:20.000 248 21278.60 469.37 43107.55 48075.48 2021-09-05 17:42:21.000 248 21278.60 469.37 43107.63 48075.56 2021-09-05 17:42:22.000 248 21278.58 469.44 43107.61 48075.57 2021-09-05 17:42:23.000 248 21278.57 469.47 43107.61 48075.57 2021-09-05 17:42:24.000 248 21278.57 469.49 43107.60 48075.60 2021-09-05 17:42:25.000 248 21278.54 469.56 43107.58 48075.54 2021-09-05 17:42:26.000 248 21278.49 469.64 43107.54 48075.54 2021-09-05 17:42:27.000 248 21278.48 469.69 43107.47 48075.46 2021-09-05 17:42:28.000 248 21278.43 469.72 43107.44 48075.39 2021-09-05 17:42:29.000 248 21278.37 469.77 43107.39 48075.36 2021-09-05 17:42:30.000 248 21278.29 469.80 43107.32 48075.29 2021-09-05 17:42:31.000 248 21278.29 469.84 43107.26 48075.19 2021-09-05 17:42:32.000 248 21278.24 469.86 43107.18 48075.17 2021-09-05 17:42:33.000 248 21278.25 469.84 43107.18 48075.10 2021-09-05 17:42:34.000 248 21278.24 469.84 43107.17 48075.05 2021-09-05 17:42:35.000 248 21278.24 469.84 43107.18 48075.08 2021-09-05 17:42:36.000 248 21278.23 469.83 43107.18 48075.04 2021-09-05 17:42:37.000 248 21278.20 469.85 43107.16 48075.05 2021-09-05 17:42:38.000 248 21278.22 469.84 43107.12 48075.04 2021-09-05 17:42:39.000 248 21278.24 469.83 43107.13 48074.98 2021-09-05 17:42:40.000 248 21278.26 469.83 43107.12 48075.05 2021-09-05 17:42:41.000 248 21278.28 469.81 43107.12 48075.07 2021-09-05 17:42:42.000 248 21278.32 469.75 43107.16 48075.03 2021-09-05 17:42:43.000 248 21278.29 469.74 43107.19 48075.08 2021-09-05 17:42:44.000 248 21278.25 469.75 43107.20 48075.08 2021-09-05 17:42:45.000 248 21278.20 469.81 43107.18 48075.08 2021-09-05 17:42:46.000 248 21278.19 469.85 43107.15 48075.02 2021-09-05 17:42:47.000 248 21278.19 469.86 43107.15 48075.03 2021-09-05 17:42:48.000 248 21278.17 469.83 43107.17 48075.00 2021-09-05 17:42:49.000 248 21278.13 469.84 43107.15 48074.98 2021-09-05 17:42:50.000 248 21278.11 469.87 43107.13 48074.98 2021-09-05 17:42:51.000 248 21278.11 469.88 43107.13 48074.96 2021-09-05 17:42:52.000 248 21278.13 469.85 43107.14 48074.98 2021-09-05 17:42:53.000 248 21278.10 469.84 43107.13 48074.97 2021-09-05 17:42:54.000 248 21278.08 469.78 43107.16 48074.92 2021-09-05 17:42:55.000 248 21278.10 469.78 43107.17 48074.96 2021-09-05 17:42:56.000 248 21278.10 469.77 43107.20 48075.00 2021-09-05 17:42:57.000 248 21278.08 469.77 43107.18 48075.02 2021-09-05 17:42:58.000 248 21278.05 469.77 43107.22 48075.00 2021-09-05 17:42:59.000 248 21278.03 469.75 43107.24 48075.03 2021-09-05 17:43:00.000 248 21278.01 469.70 43107.26 48075.02 2021-09-05 17:43:01.000 248 21278.02 469.64 43107.31 48075.06 2021-09-05 17:43:02.000 248 21278.05 469.64 43107.34 48075.06 2021-09-05 17:43:03.000 248 21278.08 469.62 43107.39 48075.13 2021-09-05 17:43:04.000 248 21278.08 469.62 43107.40 48075.15 2021-09-05 17:43:05.000 248 21278.06 469.63 43107.40 48075.16 2021-09-05 17:43:06.000 248 21278.06 469.63 43107.42 48075.18 2021-09-05 17:43:07.000 248 21278.05 469.62 43107.44 48075.18 2021-09-05 17:43:08.000 248 21278.03 469.60 43107.47 48075.16 2021-09-05 17:43:09.000 248 21278.00 469.57 43107.45 48075.20 2021-09-05 17:43:10.000 248 21278.00 469.57 43107.48 48075.18 2021-09-05 17:43:11.000 248 21278.03 469.53 43107.48 48075.22 2021-09-05 17:43:12.000 248 21278.02 469.53 43107.44 48075.16 2021-09-05 17:43:13.000 248 21278.01 469.54 43107.45 48075.22 2021-09-05 17:43:14.000 248 21278.04 469.51 43107.46 48075.19 2021-09-05 17:43:15.000 248 21277.99 469.46 43107.47 48075.19 2021-09-05 17:43:16.000 248 21277.97 469.44 43107.49 48075.23 2021-09-05 17:43:17.000 248 21277.99 469.43 43107.47 48075.19 2021-09-05 17:43:18.000 248 21277.97 469.41 43107.49 48075.23 2021-09-05 17:43:19.000 248 21277.97 469.42 43107.52 48075.25 2021-09-05 17:43:20.000 248 21277.97 469.44 43107.51 48075.20 2021-09-05 17:43:21.000 248 21277.98 469.44 43107.50 48075.23 2021-09-05 17:43:22.000 248 21277.95 469.47 43107.49 48075.19 2021-09-05 17:43:23.000 248 21277.96 469.50 43107.47 48075.18 2021-09-05 17:43:24.000 248 21277.93 469.50 43107.45 48075.16 2021-09-05 17:43:25.000 248 21277.92 469.51 43107.44 48075.13 2021-09-05 17:43:26.000 248 21277.90 469.47 43107.49 48075.16 2021-09-05 17:43:27.000 248 21277.94 469.42 43107.51 48075.13 2021-09-05 17:43:28.000 248 21278.00 469.35 43107.51 48075.16 2021-09-05 17:43:29.000 248 21277.98 469.31 43107.53 48075.17 2021-09-05 17:43:30.000 248 21278.01 469.26 43107.59 48075.23 2021-09-05 17:43:31.000 248 21278.03 469.27 43107.64 48075.29 2021-09-05 17:43:32.000 248 21278.02 469.26 43107.65 48075.34 2021-09-05 17:43:33.000 248 21278.03 469.26 43107.68 48075.33 2021-09-05 17:43:34.000 248 21278.03 469.26 43107.72 48075.36 2021-09-05 17:43:35.000 248 21278.02 469.28 43107.73 48075.40 2021-09-05 17:43:36.000 248 21278.05 469.30 43107.71 48075.43 2021-09-05 17:43:37.000 248 21278.01 469.35 43107.67 48075.37 2021-09-05 17:43:38.000 248 21278.02 469.35 43107.70 48075.40 2021-09-05 17:43:39.000 248 21278.05 469.34 43107.65 48075.42 2021-09-05 17:43:40.000 248 21278.03 469.34 43107.68 48075.37 2021-09-05 17:43:41.000 248 21278.03 469.34 43107.68 48075.42 2021-09-05 17:43:42.000 248 21278.04 469.38 43107.66 48075.39 2021-09-05 17:43:43.000 248 21278.04 469.42 43107.66 48075.39 2021-09-05 17:43:44.000 248 21278.04 469.41 43107.66 48075.37 2021-09-05 17:43:45.000 248 21278.03 469.46 43107.70 48075.41 2021-09-05 17:43:46.000 248 21278.01 469.49 43107.63 48075.35 2021-09-05 17:43:47.000 248 21278.04 469.52 43107.65 48075.37 2021-09-05 17:43:48.000 248 21278.06 469.55 43107.65 48075.39 2021-09-05 17:43:49.000 248 21278.07 469.56 43107.64 48075.32 2021-09-05 17:43:50.000 248 21278.03 469.57 43107.62 48075.32 2021-09-05 17:43:51.000 248 21277.99 469.55 43107.58 48075.33 2021-09-05 17:43:52.000 248 21277.97 469.55 43107.58 48075.28 2021-09-05 17:43:53.000 248 21277.98 469.51 43107.58 48075.25 2021-09-05 17:43:54.000 248 21277.95 469.46 43107.59 48075.30 2021-09-05 17:43:55.000 248 21277.93 469.46 43107.60 48075.25 2021-09-05 17:43:56.000 248 21277.92 469.45 43107.65 48075.30 2021-09-05 17:43:57.000 248 21277.92 469.46 43107.65 48075.30 2021-09-05 17:43:58.000 248 21277.93 469.48 43107.67 48075.34 2021-09-05 17:43:59.000 248 21277.91 469.49 43107.66 48075.31 2021-09-05 17:44:00.000 248 21277.90 469.52 43107.64 48075.26 2021-09-05 17:44:01.000 248 21277.92 469.51 43107.64 48075.31 2021-09-05 17:44:02.000 248 21277.93 469.49 43107.62 48075.28 2021-09-05 17:44:03.000 248 21277.96 469.51 43107.64 48075.30 2021-09-05 17:44:04.000 248 21277.94 469.53 43107.67 48075.27 2021-09-05 17:44:05.000 248 21277.95 469.54 43107.65 48075.27 2021-09-05 17:44:06.000 248 21277.93 469.53 43107.62 48075.30 2021-09-05 17:44:07.000 248 21277.91 469.54 43107.59 48075.27 2021-09-05 17:44:08.000 248 21277.89 469.55 43107.58 48075.24 2021-09-05 17:44:09.000 248 21277.90 469.55 43107.58 48075.28 2021-09-05 17:44:10.000 248 21277.93 469.57 43107.57 48075.27 2021-09-05 17:44:11.000 248 21277.95 469.55 43107.62 48075.21 2021-09-05 17:44:12.000 248 21277.92 469.51 43107.62 48075.28 2021-09-05 17:44:13.000 248 21277.91 469.52 43107.63 48075.25 2021-09-05 17:44:14.000 248 21277.87 469.52 43107.66 48075.27 2021-09-05 17:44:15.000 248 21277.90 469.50 43107.66 48075.31 2021-09-05 17:44:16.000 248 21277.85 469.47 43107.64 48075.25 2021-09-05 17:44:17.000 248 21277.82 469.46 43107.65 48075.25 2021-09-05 17:44:18.000 248 21277.83 469.46 43107.65 48075.30 2021-09-05 17:44:19.000 248 21277.81 469.47 43107.67 48075.30 2021-09-05 17:44:20.000 248 21277.83 469.48 43107.68 48075.29 2021-09-05 17:44:21.000 248 21277.83 469.48 43107.68 48075.32 2021-09-05 17:44:22.000 248 21277.83 469.46 43107.70 48075.30 2021-09-05 17:44:23.000 248 21277.80 469.45 43107.69 48075.32 2021-09-05 17:44:24.000 248 21277.79 469.45 43107.70 48075.31 2021-09-05 17:44:25.000 248 21277.77 469.47 43107.70 48075.31 2021-09-05 17:44:26.000 248 21277.76 469.48 43107.70 48075.30 2021-09-05 17:44:27.000 248 21277.73 469.46 43107.70 48075.30 2021-09-05 17:44:28.000 248 21277.74 469.45 43107.72 48075.32 2021-09-05 17:44:29.000 248 21277.76 469.41 43107.76 48075.30 2021-09-05 17:44:30.000 248 21277.78 469.35 43107.78 48075.31 2021-09-05 17:44:31.000 248 21277.78 469.34 43107.81 48075.35 2021-09-05 17:44:32.000 248 21277.78 469.31 43107.84 48075.38 2021-09-05 17:44:33.000 248 21277.77 469.27 43107.88 48075.38 2021-09-05 17:44:34.000 248 21277.75 469.25 43107.91 48075.42 2021-09-05 17:44:35.000 248 21277.73 469.26 43107.94 48075.42 2021-09-05 17:44:36.000 248 21277.71 469.29 43107.93 48075.46 2021-09-05 17:44:37.000 248 21277.71 469.30 43107.93 48075.49 2021-09-05 17:44:38.000 248 21277.69 469.33 43107.91 48075.41 2021-09-05 17:44:39.000 248 21277.64 469.37 43107.85 48075.40 2021-09-05 17:44:40.000 248 21277.60 469.39 43107.84 48075.37 2021-09-05 17:44:41.000 248 21277.56 469.43 43107.82 48075.36 2021-09-05 17:44:42.000 248 21277.51 469.43 43107.83 48075.26 2021-09-05 17:44:43.000 248 21277.47 469.45 43107.79 48075.29 2021-09-05 17:44:44.000 248 21277.43 469.43 43107.74 48075.22 2021-09-05 17:44:45.000 248 21277.38 469.44 43107.70 48075.19 2021-09-05 17:44:46.000 248 21277.40 469.43 43107.72 48075.17 2021-09-05 17:44:47.000 248 21277.40 469.46 43107.71 48075.15 2021-09-05 17:44:48.000 248 21277.38 469.48 43107.66 48075.18 2021-09-05 17:44:49.000 248 21277.41 469.45 43107.66 48075.13 2021-09-05 17:44:50.000 248 21277.40 469.42 43107.67 48075.15 2021-09-05 17:44:51.000 248 21277.36 469.43 43107.67 48075.09 2021-09-05 17:44:52.000 248 21277.32 469.47 43107.67 48075.10 2021-09-05 17:44:53.000 248 21277.27 469.55 43107.56 48075.07 2021-09-05 17:44:54.000 248 21277.27 469.56 43107.53 48074.99 2021-09-05 17:44:55.000 248 21277.25 469.53 43107.52 48074.96 2021-09-05 17:44:56.000 248 21277.25 469.48 43107.56 48074.90 2021-09-05 17:44:57.000 248 21277.25 469.46 43107.54 48074.92 2021-09-05 17:44:58.000 248 21277.25 469.42 43107.56 48074.93 2021-09-05 17:44:59.000 248 21277.23 469.40 43107.63 48074.94 2021-09-05 17:45:00.000 248 21277.24 469.40 43107.65 48074.99 2021-09-05 17:45:01.000 248 21277.22 469.42 43107.64 48074.95 2021-09-05 17:45:02.000 248 21277.24 469.39 43107.63 48074.94 2021-09-05 17:45:03.000 248 21277.25 469.38 43107.65 48074.94 2021-09-05 17:45:04.000 248 21277.24 469.37 43107.62 48074.95 2021-09-05 17:45:05.000 248 21277.21 469.38 43107.62 48074.98 2021-09-05 17:45:06.000 248 21277.22 469.35 43107.59 48074.94 2021-09-05 17:45:07.000 248 21277.25 469.32 43107.61 48074.94 2021-09-05 17:45:08.000 248 21277.24 469.33 43107.67 48075.00 2021-09-05 17:45:09.000 248 21277.23 469.31 43107.66 48074.99 2021-09-05 17:45:10.000 248 21277.21 469.33 43107.68 48074.98 2021-09-05 17:45:11.000 248 21277.20 469.34 43107.69 48075.02 2021-09-05 17:45:12.000 248 21277.16 469.32 43107.68 48075.03 2021-09-05 17:45:13.000 248 21277.14 469.35 43107.66 48074.98 2021-09-05 17:45:14.000 248 21277.17 469.36 43107.63 48075.00 2021-09-05 17:45:15.000 248 21277.17 469.37 43107.65 48075.01 2021-09-05 17:45:16.000 248 21277.16 469.37 43107.64 48074.95 2021-09-05 17:45:17.000 248 21277.14 469.37 43107.64 48075.01 2021-09-05 17:45:18.000 248 21277.15 469.32 43107.68 48074.99 2021-09-05 17:45:19.000 248 21277.14 469.32 43107.68 48074.94 2021-09-05 17:45:20.000 248 21277.15 469.33 43107.69 48074.98 2021-09-05 17:45:21.000 248 21277.14 469.37 43107.69 48074.99 2021-09-05 17:45:22.000 248 21277.11 469.41 43107.68 48074.96 2021-09-05 17:45:23.000 248 21277.07 469.46 43107.65 48074.95 2021-09-05 17:45:24.000 248 21277.06 469.50 43107.62 48074.86 2021-09-05 17:45:25.000 248 21277.01 469.54 43107.57 48074.84 2021-09-05 17:45:26.000 248 21277.02 469.58 43107.53 48074.82 2021-09-05 17:45:27.000 248 21277.01 469.63 43107.49 48074.81 2021-09-05 17:45:28.000 248 21277.00 469.64 43107.44 48074.73 2021-09-05 17:45:29.000 248 21276.95 469.67 43107.42 48074.70 2021-09-05 17:45:30.000 248 21276.92 469.75 43107.36 48074.67 2021-09-05 17:45:31.000 248 21276.91 469.80 43107.31 48074.61 2021-09-05 17:45:32.000 248 21276.87 469.84 43107.26 48074.50 2021-09-05 17:45:33.000 248 21276.86 469.86 43107.21 48074.51 2021-09-05 17:45:34.000 248 21276.82 469.88 43107.15 48074.44 2021-09-05 17:45:35.000 248 21276.79 469.89 43107.15 48074.38 2021-09-05 17:45:36.000 248 21276.79 469.88 43107.11 48074.39 2021-09-05 17:45:37.000 248 21276.75 469.92 43107.11 48074.33 2021-09-05 17:45:38.000 248 21276.74 469.96 43107.09 48074.38 2021-09-05 17:45:39.000 248 21276.70 469.98 43107.09 48074.29 2021-09-05 17:45:40.000 248 21276.68 470.00 43107.05 48074.26 2021-09-05 17:45:41.000 248 21276.64 470.05 43107.01 48074.25 2021-09-05 17:45:42.000 248 21276.58 470.10 43106.98 48074.18 2021-09-05 17:45:43.000 248 21276.57 470.16 43106.96 48074.13 2021-09-05 17:45:44.000 248 21276.55 470.19 43106.91 48074.06 2021-09-05 17:45:45.000 248 21276.55 470.18 43106.89 48074.05 2021-09-05 17:45:46.000 248 21276.56 470.17 43106.87 48074.03 2021-09-05 17:45:47.000 248 21276.51 470.17 43106.83 48073.96 2021-09-05 17:45:48.000 248 21276.50 470.17 43106.81 48073.96 2021-09-05 17:45:49.000 248 21276.53 470.14 43106.79 48073.90 2021-09-05 17:45:50.000 248 21276.52 470.13 43106.79 48073.93 2021-09-05 17:45:51.000 248 21276.52 470.12 43106.76 48073.92 2021-09-05 17:45:52.000 248 21276.49 470.15 43106.72 48073.93 2021-09-05 17:45:53.000 248 21276.50 470.18 43106.71 48073.87 2021-09-05 17:45:54.000 248 21276.49 470.19 43106.73 48073.90 2021-09-05 17:45:55.000 248 21276.51 470.18 43106.73 48073.86 2021-09-05 17:45:56.000 248 21276.50 470.17 43106.70 48073.82 2021-09-05 17:45:57.000 248 21276.45 470.17 43106.71 48073.86 2021-09-05 17:45:58.000 248 21276.47 470.15 43106.70 48073.85 2021-09-05 17:45:59.000 248 21276.49 470.13 43106.69 48073.83 2021-09-05 17:46:00.000 248 21276.50 470.11 43106.73 48073.83 2021-09-05 17:46:01.000 248 21276.50 470.09 43106.77 48073.84 2021-09-05 17:46:02.000 248 21276.50 470.07 43106.76 48073.84 2021-09-05 17:46:03.000 248 21276.50 470.06 43106.76 48073.89 2021-09-05 17:46:04.000 248 21276.50 470.04 43106.80 48073.90 2021-09-05 17:46:05.000 248 21276.49 470.01 43106.85 48073.89 2021-09-05 17:46:06.000 248 21276.46 470.00 43106.86 48073.93 2021-09-05 17:46:07.000 248 21276.46 470.02 43106.87 48073.89 2021-09-05 17:46:08.000 248 21276.44 470.06 43106.85 48073.93 2021-09-05 17:46:09.000 248 21276.45 470.03 43106.86 48073.93 2021-09-05 17:46:10.000 248 21276.47 470.01 43106.86 48073.94 2021-09-05 17:46:11.000 248 21276.51 470.00 43106.89 48073.94 2021-09-05 17:46:12.000 248 21276.54 470.00 43106.91 48074.00 2021-09-05 17:46:13.000 248 21276.55 469.94 43106.91 48074.02 2021-09-05 17:46:14.000 248 21276.58 469.96 43106.92 48074.01 2021-09-05 17:46:15.000 248 21276.60 469.95 43106.93 48074.07 2021-09-05 17:46:16.000 248 21276.61 469.95 43106.93 48074.06 2021-09-05 17:46:17.000 248 21276.62 470.00 43106.94 48074.11 2021-09-05 17:46:18.000 248 21276.60 470.03 43106.92 48074.06 2021-09-05 17:46:19.000 248 21276.58 470.02 43106.90 48074.08 2021-09-05 17:46:20.000 248 21276.60 469.97 43106.93 48074.08 2021-09-05 17:46:21.000 248 21276.63 469.92 43106.97 48074.10 2021-09-05 17:46:22.000 248 21276.64 469.91 43107.03 48074.11 2021-09-05 17:46:23.000 248 21276.66 469.88 43107.04 48074.14 2021-09-05 17:46:24.000 248 21276.70 469.84 43107.06 48074.18 2021-09-05 17:46:25.000 248 21276.76 469.83 43107.11 48074.21 2021-09-05 17:46:26.000 248 21276.74 469.76 43107.15 48074.27 2021-09-05 17:46:27.000 248 21276.79 469.71 43107.22 48074.32 2021-09-05 17:46:28.000 248 21276.78 469.71 43107.27 48074.38 2021-09-05 17:46:29.000 248 21276.82 469.72 43107.24 48074.43 2021-09-05 17:46:30.000 248 21276.82 469.75 43107.26 48074.42 2021-09-05 17:46:31.000 248 21276.81 469.81 43107.24 48074.46 2021-09-05 17:46:32.000 248 21276.82 469.82 43107.22 48074.43 2021-09-05 17:46:33.000 248 21276.83 469.82 43107.18 48074.42 2021-09-05 17:46:34.000 248 21276.85 469.83 43107.16 48074.47 2021-09-05 17:46:35.000 248 21276.88 469.85 43107.20 48074.44 2021-09-05 17:46:36.000 248 21276.85 469.86 43107.21 48074.45 2021-09-05 17:46:37.000 248 21276.82 469.90 43107.23 48074.42 2021-09-05 17:46:38.000 248 21276.82 469.94 43107.23 48074.43 2021-09-05 17:46:39.000 248 21276.82 469.99 43107.22 48074.46 2021-09-05 17:46:40.000 248 21276.75 470.02 43107.20 48074.37 2021-09-05 17:46:41.000 248 21276.75 470.01 43107.18 48074.37 2021-09-05 17:46:42.000 248 21276.76 470.02 43107.19 48074.35 2021-09-05 17:46:43.000 248 21276.72 470.02 43107.19 48074.38 2021-09-05 17:46:44.000 248 21276.71 470.01 43107.18 48074.33 2021-09-05 17:46:45.000 248 21276.70 469.99 43107.21 48074.35 2021-09-05 17:46:46.000 248 21276.69 470.00 43107.18 48074.32 2021-09-05 17:46:47.000 248 21276.72 469.99 43107.15 48074.31 2021-09-05 17:46:48.000 248 21276.70 469.96 43107.17 48074.31 2021-09-05 17:46:49.000 248 21276.69 469.94 43107.15 48074.31 2021-09-05 17:46:50.000 248 21276.71 469.91 43107.16 48074.31 2021-09-05 17:46:51.000 248 21276.71 469.90 43107.18 48074.37 2021-09-05 17:46:52.000 248 21276.71 469.86 43107.23 48074.35 2021-09-05 17:46:53.000 248 21276.69 469.84 43107.25 48074.37 2021-09-05 17:46:54.000 248 21276.71 469.81 43107.26 48074.37 2021-09-05 17:46:55.000 248 21276.67 469.83 43107.22 48074.36 2021-09-05 17:46:56.000 248 21276.67 469.86 43107.20 48074.37 2021-09-05 17:46:57.000 248 21276.66 469.88 43107.21 48074.37 2021-09-05 17:46:58.000 248 21276.71 469.88 43107.20 48074.39 2021-09-05 17:46:59.000 248 21276.74 469.87 43107.18 48074.36 2021-09-05 17:47:00.000 248 21276.78 469.86 43107.17 48074.37 2021-09-05 17:47:01.000 248 21276.79 469.85 43107.20 48074.36 2021-09-05 17:47:02.000 248 21276.80 469.81 43107.19 48074.39 2021-09-05 17:47:03.000 248 21276.81 469.73 43107.22 48074.42 2021-09-05 17:47:04.000 248 21276.81 469.73 43107.26 48074.37 2021-09-05 17:47:05.000 248 21276.81 469.70 43107.26 48074.43 2021-09-05 17:47:06.000 248 21276.79 469.67 43107.30 48074.44 2021-09-05 17:47:07.000 248 21276.79 469.66 43107.32 48074.50 2021-09-05 17:47:08.000 248 21276.84 469.62 43107.34 48074.46 2021-09-05 17:47:09.000 248 21276.87 469.60 43107.34 48074.55 2021-09-05 17:47:10.000 248 21276.87 469.60 43107.40 48074.55 2021-09-05 17:47:11.000 248 21276.85 469.60 43107.41 48074.55 2021-09-05 17:47:12.000 248 21276.83 469.61 43107.40 48074.63 2021-09-05 17:47:13.000 248 21276.84 469.61 43107.41 48074.62 2021-09-05 17:47:14.000 248 21276.83 469.63 43107.40 48074.59 2021-09-05 17:47:15.000 248 21276.85 469.62 43107.44 48074.61 2021-09-05 17:47:16.000 248 21276.87 469.60 43107.41 48074.60 2021-09-05 17:47:17.000 248 21276.89 469.58 43107.40 48074.66 2021-09-05 17:47:18.000 248 21276.89 469.60 43107.42 48074.64 2021-09-05 17:47:19.000 248 21276.86 469.61 43107.42 48074.63 2021-09-05 17:47:20.000 248 21276.85 469.62 43107.42 48074.65 2021-09-05 17:47:21.000 248 21276.80 469.64 43107.42 48074.61 2021-09-05 17:47:22.000 248 21276.80 469.62 43107.40 48074.62 2021-09-05 17:47:23.000 248 21276.80 469.60 43107.40 48074.60 2021-09-05 17:47:24.000 248 21276.81 469.60 43107.42 48074.62 2021-09-05 17:47:25.000 248 21276.82 469.59 43107.43 48074.61 2021-09-05 17:47:26.000 248 21276.83 469.61 43107.40 48074.60 2021-09-05 17:47:27.000 248 21276.83 469.61 43107.39 48074.64 2021-09-05 17:47:28.000 248 21276.83 469.61 43107.44 48074.56 2021-09-05 17:47:29.000 248 21276.83 469.63 43107.41 48074.62 2021-09-05 17:47:30.000 248 21276.83 469.63 43107.40 48074.62 2021-09-05 17:47:31.000 248 21276.81 469.63 43107.35 48074.55 2021-09-05 17:47:32.000 248 21276.83 469.62 43107.38 48074.57 2021-09-05 17:47:33.000 248 21276.81 469.61 43107.36 48074.57 2021-09-05 17:47:34.000 248 21276.80 469.61 43107.39 48074.57 2021-09-05 17:47:35.000 248 21276.83 469.59 43107.43 48074.58 2021-09-05 17:47:36.000 248 21276.80 469.61 43107.42 48074.57 2021-09-05 17:47:37.000 248 21276.79 469.65 43107.39 48074.56 2021-09-05 17:47:38.000 248 21276.79 469.67 43107.42 48074.63 2021-09-05 17:47:39.000 248 21276.81 469.66 43107.42 48074.56 2021-09-05 17:47:40.000 248 21276.83 469.65 43107.38 48074.56 2021-09-05 17:47:41.000 248 21276.86 469.63 43107.34 48074.60 2021-09-05 17:47:42.000 248 21276.89 469.63 43107.33 48074.56 2021-09-05 17:47:43.000 248 21276.92 469.64 43107.37 48074.57 2021-09-05 17:47:44.000 248 21276.92 469.62 43107.33 48074.59 2021-09-05 17:47:45.000 248 21276.95 469.62 43107.31 48074.58 2021-09-05 17:47:46.000 248 21276.95 469.61 43107.34 48074.59 2021-09-05 17:47:47.000 248 21276.98 469.58 43107.36 48074.63 2021-09-05 17:47:48.000 248 21276.97 469.58 43107.38 48074.64 2021-09-05 17:47:49.000 248 21276.98 469.56 43107.37 48074.64 2021-09-05 17:47:50.000 248 21277.02 469.52 43107.42 48074.66 2021-09-05 17:47:51.000 248 21277.02 469.53 43107.39 48074.70 2021-09-05 17:47:52.000 248 21277.04 469.51 43107.41 48074.69 2021-09-05 17:47:53.000 248 21277.06 469.50 43107.43 48074.69 2021-09-05 17:47:54.000 248 21277.06 469.47 43107.45 48074.71 2021-09-05 17:47:55.000 248 21277.06 469.46 43107.47 48074.75 2021-09-05 17:47:56.000 248 21277.07 469.47 43107.47 48074.75 2021-09-05 17:47:57.000 248 21277.06 469.50 43107.43 48074.76 2021-09-05 17:47:58.000 248 21277.10 469.51 43107.39 48074.77 2021-09-05 17:47:59.000 248 21277.12 469.49 43107.41 48074.75 2021-09-05 17:48:00.000 248 21277.12 469.49 43107.39 48074.72 2021-09-05 17:48:01.000 248 21277.14 469.50 43107.43 48074.70 2021-09-05 17:48:02.000 248 21277.17 469.50 43107.45 48074.73 2021-09-05 17:48:03.000 248 21277.17 469.51 43107.43 48074.75 2021-09-05 17:48:04.000 248 21277.14 469.49 43107.43 48074.75 2021-09-05 17:48:05.000 248 21277.12 469.45 43107.44 48074.80 2021-09-05 17:48:06.000 248 21277.14 469.46 43107.45 48074.75 2021-09-05 17:48:07.000 248 21277.13 469.48 43107.48 48074.77 2021-09-05 17:48:08.000 248 21277.12 469.52 43107.46 48074.81 2021-09-05 17:48:09.000 248 21277.12 469.52 43107.45 48074.75 2021-09-05 17:48:10.000 248 21277.13 469.55 43107.41 48074.71 2021-09-05 17:48:11.000 248 21277.07 469.61 43107.34 48074.72 2021-09-05 17:48:12.000 248 21277.07 469.62 43107.32 48074.67 2021-09-05 17:48:13.000 248 21277.06 469.59 43107.34 48074.63 2021-09-05 17:48:14.000 248 21277.03 469.57 43107.30 48074.60 2021-09-05 17:48:15.000 248 21277.02 469.54 43107.26 48074.60 2021-09-05 17:48:16.000 248 21276.99 469.57 43107.27 48074.56 2021-09-05 17:48:17.000 248 21276.93 469.58 43107.24 48074.55 2021-09-05 17:48:18.000 248 21276.91 469.58 43107.26 48074.55 2021-09-05 17:48:19.000 248 21276.93 469.56 43107.29 48074.51 2021-09-05 17:48:20.000 248 21276.92 469.50 43107.30 48074.53 2021-09-05 17:48:21.000 248 21276.90 469.47 43107.29 48074.56 2021-09-05 17:48:22.000 248 21276.88 469.46 43107.32 48074.58 2021-09-05 17:48:23.000 248 21276.90 469.43 43107.34 48074.55 2021-09-05 17:48:24.000 248 21276.92 469.41 43107.37 48074.59 2021-09-05 17:48:25.000 248 21276.94 469.44 43107.40 48074.64 2021-09-05 17:48:26.000 248 21276.96 469.47 43107.43 48074.61 2021-09-05 17:48:27.000 248 21276.97 469.50 43107.38 48074.65 2021-09-05 17:48:28.000 248 21276.96 469.54 43107.37 48074.66 2021-09-05 17:48:29.000 248 21276.94 469.60 43107.36 48074.61 2021-09-05 17:48:30.000 248 21276.91 469.72 43107.30 48074.62 2021-09-05 17:48:31.000 248 21276.87 469.84 43107.20 48074.54 2021-09-05 17:48:32.000 248 21276.81 469.92 43107.12 48074.46 2021-09-05 17:48:33.000 248 21276.75 469.99 43107.02 48074.33 2021-09-05 17:48:34.000 248 21276.70 470.06 43106.96 48074.25 2021-09-05 17:48:35.000 248 21276.68 470.09 43106.87 48074.16 2021-09-05 17:48:36.000 248 21276.69 470.13 43106.81 48074.11 2021-09-05 17:48:37.000 248 21276.66 470.14 43106.78 48074.04 2021-09-05 17:48:38.000 248 21276.67 470.14 43106.78 48074.01 2021-09-05 17:48:39.000 248 21276.69 470.14 43106.77 48073.99 2021-09-05 17:48:40.000 248 21276.69 470.12 43106.75 48073.97 2021-09-05 17:48:41.000 248 21276.72 470.08 43106.73 48073.96 2021-09-05 17:48:42.000 248 21276.71 470.05 43106.72 48073.98 2021-09-05 17:48:43.000 248 21276.71 470.01 43106.79 48073.99 2021-09-05 17:48:44.000 248 21276.71 469.95 43106.86 48074.03 2021-09-05 17:48:45.000 248 21276.68 469.91 43106.88 48074.04 2021-09-05 17:48:46.000 248 21276.72 469.85 43106.94 48074.08 2021-09-05 17:48:47.000 248 21276.69 469.82 43107.02 48074.15 2021-09-05 17:48:48.000 248 21276.71 469.83 43107.03 48074.15 2021-09-05 17:48:49.000 248 21276.72 469.83 43107.05 48074.19 2021-09-05 17:48:50.000 248 21276.73 469.82 43107.03 48074.27 2021-09-05 17:48:51.000 248 21276.72 469.83 43107.05 48074.22 2021-09-05 17:48:52.000 248 21276.78 469.78 43107.06 48074.28 2021-09-05 17:48:53.000 248 21276.83 469.78 43107.08 48074.31 2021-09-05 17:48:54.000 248 21276.82 469.76 43107.10 48074.34 2021-09-05 17:48:55.000 248 21276.85 469.78 43107.11 48074.35 2021-09-05 17:48:56.000 248 21276.84 469.79 43107.12 48074.34 2021-09-05 17:48:57.000 248 21276.83 469.79 43107.10 48074.37 2021-09-05 17:48:58.000 248 21276.84 469.79 43107.09 48074.34 2021-09-05 17:48:59.000 248 21276.83 469.80 43107.12 48074.36 2021-09-05 17:49:00.000 248 21276.83 469.80 43107.12 48074.34 2021-09-05 17:49:01.000 248 21276.81 469.79 43107.11 48074.39 2021-09-05 17:49:02.000 248 21276.83 469.77 43107.11 48074.36 2021-09-05 17:49:03.000 248 21276.80 469.76 43107.14 48074.36 2021-09-05 17:49:04.000 248 21276.80 469.81 43107.15 48074.36 2021-09-05 17:49:05.000 248 21276.84 469.82 43107.17 48074.39 2021-09-05 17:49:06.000 248 21276.82 469.81 43107.11 48074.36 2021-09-05 17:49:07.000 248 21276.85 469.81 43107.11 48074.36 2021-09-05 17:49:08.000 248 21276.89 469.84 43107.11 48074.35 2021-09-05 17:49:09.000 248 21276.95 469.83 43107.09 48074.38 2021-09-05 17:49:10.000 248 21276.96 469.82 43107.13 48074.37 2021-09-05 17:49:11.000 248 21276.98 469.80 43107.15 48074.39 2021-09-05 17:49:12.000 248 21277.01 469.80 43107.16 48074.44 2021-09-05 17:49:13.000 248 21277.03 469.82 43107.18 48074.47 2021-09-05 17:49:14.000 248 21277.01 469.85 43107.18 48074.47 2021-09-05 17:49:15.000 248 21277.03 469.83 43107.19 48074.47 2021-09-05 17:49:16.000 248 21277.01 469.81 43107.16 48074.46 2021-09-05 17:49:17.000 248 21277.02 469.82 43107.16 48074.49 2021-09-05 17:49:18.000 248 21277.04 469.85 43107.21 48074.50 2021-09-05 17:49:19.000 248 21277.02 469.90 43107.16 48074.49 2021-09-05 17:49:20.000 248 21277.03 469.90 43107.15 48074.49 2021-09-05 17:49:21.000 248 21277.03 469.89 43107.17 48074.51 2021-09-05 17:49:22.000 248 21277.06 469.89 43107.19 48074.49 2021-09-05 17:49:23.000 248 21277.07 469.89 43107.16 48074.47 2021-09-05 17:49:24.000 248 21277.02 469.91 43107.16 48074.52 2021-09-05 17:49:25.000 248 21277.03 469.93 43107.16 48074.47 2021-09-05 17:49:26.000 248 21277.03 469.90 43107.16 48074.46 2021-09-05 17:49:27.000 248 21277.04 469.97 43107.13 48074.43 2021-09-05 17:49:28.000 248 21277.06 470.00 43107.08 48074.45 2021-09-05 17:49:29.000 248 21277.05 470.03 43107.04 48074.42 2021-09-05 17:49:30.000 248 21277.06 470.03 43107.01 48074.39 2021-09-05 17:49:31.000 248 21277.03 469.97 43107.02 48074.40 2021-09-05 17:49:32.000 248 21277.05 469.95 43107.02 48074.35 2021-09-05 17:49:33.000 248 21277.07 469.93 43107.02 48074.37 2021-09-05 17:49:34.000 248 21277.08 469.94 43107.06 48074.39 2021-09-05 17:49:35.000 248 21277.07 469.93 43107.05 48074.38 2021-09-05 17:49:36.000 248 21277.03 469.87 43107.06 48074.41 2021-09-05 17:49:37.000 248 21277.06 469.86 43107.04 48074.37 2021-09-05 17:49:38.000 248 21277.01 469.87 43107.06 48074.40 2021-09-05 17:49:39.000 248 21277.00 469.89 43107.04 48074.39 2021-09-05 17:49:40.000 248 21277.02 469.90 43107.07 48074.42 2021-09-05 17:49:41.000 248 21277.00 469.89 43107.09 48074.39 2021-09-05 17:49:42.000 248 21277.01 469.88 43107.07 48074.38 2021-09-05 17:49:43.000 248 21277.00 469.87 43107.06 48074.39 2021-09-05 17:49:44.000 248 21276.96 469.87 43107.05 48074.39 2021-09-05 17:49:45.000 248 21276.93 469.89 43107.06 48074.33 2021-09-05 17:49:46.000 248 21276.94 469.90 43107.03 48074.36 2021-09-05 17:49:47.000 248 21276.93 469.90 43107.01 48074.37 2021-09-05 17:49:48.000 248 21276.95 469.90 43107.01 48074.31 2021-09-05 17:49:49.000 248 21276.93 469.93 43107.02 48074.31 2021-09-05 17:49:50.000 248 21276.88 469.97 43107.01 48074.34 2021-09-05 17:49:51.000 248 21276.89 470.00 43106.98 48074.28 2021-09-05 17:49:52.000 248 21276.90 469.98 43106.95 48074.26 2021-09-05 17:49:53.000 248 21276.92 469.96 43106.97 48074.29 2021-09-05 17:49:54.000 248 21276.91 469.95 43107.00 48074.26 2021-09-05 17:49:55.000 248 21276.90 469.94 43107.02 48074.27 2021-09-05 17:49:56.000 248 21276.92 469.95 43106.99 48074.24 2021-09-05 17:49:57.000 248 21276.90 469.95 43106.99 48074.29 2021-09-05 17:49:58.000 248 21276.88 469.96 43106.96 48074.29 2021-09-05 17:49:59.000 248 21276.89 469.95 43106.96 48074.24 2021-09-05 17:50:00.000 248 21276.89 469.95 43106.98 48074.26 2021-09-05 17:50:01.000 248 21276.87 469.99 43106.96 48074.24 2021-09-05 17:50:02.000 248 21276.84 470.01 43106.98 48074.23 2021-09-05 17:50:03.000 248 21276.84 470.00 43106.95 48074.24 2021-09-05 17:50:04.000 248 21276.86 470.01 43106.95 48074.19 2021-09-05 17:50:05.000 248 21276.84 470.00 43106.95 48074.23 2021-09-05 17:50:06.000 248 21276.86 469.99 43106.94 48074.20 2021-09-05 17:50:07.000 248 21276.88 470.00 43106.96 48074.25 2021-09-05 17:50:08.000 248 21276.88 469.99 43106.95 48074.18 2021-09-05 17:50:09.000 248 21276.91 469.97 43106.95 48074.22 2021-09-05 17:50:10.000 248 21276.92 469.98 43106.92 48074.25 2021-09-05 17:50:11.000 248 21276.91 469.95 43106.91 48074.23 2021-09-05 17:50:12.000 248 21276.91 469.93 43106.91 48074.24 2021-09-05 17:50:13.000 248 21276.94 469.90 43106.96 48074.24 2021-09-05 17:50:14.000 248 21276.94 469.90 43106.97 48074.29 2021-09-05 17:50:15.000 248 21276.89 469.89 43106.99 48074.27 2021-09-05 17:50:16.000 248 21276.93 469.91 43107.00 48074.29 2021-09-05 17:50:17.000 248 21276.93 469.89 43107.01 48074.30 2021-09-05 17:50:18.000 248 21276.91 469.92 43106.98 48074.31 2021-09-05 17:50:19.000 248 21276.91 469.93 43107.02 48074.27 2021-09-05 17:50:20.000 248 21276.93 469.90 43107.02 48074.31 2021-09-05 17:50:21.000 248 21276.93 469.91 43107.00 48074.30 2021-09-05 17:50:22.000 248 21276.91 469.90 43106.99 48074.28 2021-09-05 17:50:23.000 248 21276.94 469.88 43106.98 48074.25 2021-09-05 17:50:24.000 248 21276.94 469.89 43106.98 48074.26 2021-09-05 17:50:25.000 248 21276.93 469.91 43106.96 48074.28 2021-09-05 17:50:26.000 248 21276.96 469.94 43106.96 48074.27 2021-09-05 17:50:27.000 248 21277.01 469.95 43106.93 48074.22 2021-09-05 17:50:28.000 248 21277.06 469.98 43106.90 48074.24 2021-09-05 17:50:29.000 248 21277.02 470.00 43106.86 48074.26 2021-09-05 17:50:30.000 248 21277.01 470.01 43106.86 48074.24 2021-09-05 17:50:31.000 248 21277.01 470.03 43106.84 48074.22 2021-09-05 17:50:32.000 248 21277.00 470.02 43106.85 48074.22 2021-09-05 17:50:33.000 248 21276.99 470.00 43106.85 48074.20 2021-09-05 17:50:34.000 248 21276.96 470.00 43106.89 48074.18 2021-09-05 17:50:35.000 248 21277.01 469.95 43106.89 48074.25 2021-09-05 17:50:36.000 248 21277.05 469.94 43106.87 48074.24 2021-09-05 17:50:37.000 248 21277.03 469.89 43106.92 48074.23 2021-09-05 17:50:38.000 248 21277.03 469.84 43106.99 48074.30 2021-09-05 17:50:39.000 248 21277.03 469.82 43107.02 48074.34 2021-09-05 17:50:40.000 248 21277.04 469.82 43107.05 48074.32 2021-09-05 17:50:41.000 248 21277.04 469.83 43107.05 48074.42 2021-09-05 17:50:42.000 248 21277.06 469.85 43107.06 48074.41 2021-09-05 17:50:43.000 248 21277.08 469.87 43107.08 48074.42 2021-09-05 17:50:44.000 248 21277.09 469.89 43107.07 48074.39 2021-09-05 17:50:45.000 248 21277.10 469.92 43107.05 48074.41 2021-09-05 17:50:46.000 248 21277.12 469.92 43107.04 48074.41 2021-09-05 17:50:47.000 248 21277.15 469.90 43107.04 48074.43 2021-09-05 17:50:48.000 248 21277.16 469.91 43107.03 48074.41 2021-09-05 17:50:49.000 248 21277.18 469.88 43107.03 48074.39 2021-09-05 17:50:50.000 248 21277.21 469.82 43107.11 48074.44 2021-09-05 17:50:51.000 248 21277.20 469.80 43107.09 48074.45 2021-09-05 17:50:52.000 248 21277.28 469.76 43107.12 48074.48 2021-09-05 17:50:53.000 248 21277.32 469.72 43107.11 48074.52 2021-09-05 17:50:54.000 248 21277.34 469.67 43107.11 48074.54 2021-09-05 17:50:55.000 248 21277.34 469.64 43107.15 48074.58 2021-09-05 17:50:56.000 248 21277.36 469.63 43107.20 48074.61 2021-09-05 17:50:57.000 248 21277.35 469.62 43107.23 48074.64 2021-09-05 17:50:58.000 248 21277.32 469.67 43107.22 48074.68 2021-09-05 17:50:59.000 248 21277.30 469.74 43107.18 48074.67 2021-09-05 17:51:00.000 248 21277.32 469.75 43107.14 48074.58 2021-09-05 17:51:01.000 248 21277.33 469.73 43107.16 48074.61 2021-09-05 17:51:02.000 248 21277.31 469.75 43107.15 48074.56 2021-09-05 17:51:03.000 248 21277.30 469.75 43107.15 48074.53 2021-09-05 17:51:04.000 248 21277.28 469.71 43107.14 48074.54 2021-09-05 17:51:05.000 248 21277.27 469.70 43107.13 48074.53 2021-09-05 17:51:06.000 248 21277.27 469.66 43107.12 48074.56 2021-09-05 17:51:07.000 248 21277.26 469.65 43107.14 48074.53 2021-09-05 17:51:08.000 248 21277.25 469.67 43107.15 48074.55 2021-09-05 17:51:09.000 248 21277.24 469.67 43107.13 48074.49 2021-09-05 17:51:10.000 248 21277.26 469.65 43107.13 48074.56 2021-09-05 17:51:11.000 248 21277.29 469.63 43107.11 48074.53 2021-09-05 17:51:12.000 248 21277.28 469.61 43107.15 48074.52 2021-09-05 17:51:13.000 248 21277.30 469.61 43107.16 48074.57 2021-09-05 17:51:14.000 248 21277.33 469.57 43107.16 48074.55 2021-09-05 17:51:15.000 248 21277.34 469.55 43107.17 48074.54 2021-09-05 17:51:16.000 248 21277.36 469.52 43107.22 48074.61 2021-09-05 17:51:17.000 248 21277.34 469.49 43107.21 48074.62 2021-09-05 17:51:18.000 248 21277.37 469.49 43107.26 48074.61 2021-09-05 17:51:19.000 248 21277.38 469.47 43107.27 48074.65 2021-09-05 17:51:20.000 248 21277.36 469.44 43107.30 48074.69 2021-09-05 17:51:21.000 248 21277.37 469.46 43107.31 48074.72 2021-09-05 17:51:22.000 248 21277.42 469.48 43107.30 48074.73 2021-09-05 17:51:23.000 248 21277.41 469.49 43107.29 48074.79 2021-09-05 17:51:24.000 248 21277.43 469.45 43107.31 48074.75 2021-09-05 17:51:25.000 248 21277.41 469.47 43107.34 48074.79 2021-09-05 17:51:26.000 248 21277.42 469.47 43107.36 48074.77 2021-09-05 17:51:27.000 248 21277.40 469.48 43107.39 48074.82 2021-09-05 17:51:28.000 248 21277.40 469.50 43107.39 48074.78 2021-09-05 17:51:29.000 248 21277.42 469.54 43107.35 48074.80 2021-09-05 17:51:30.000 248 21277.42 469.59 43107.34 48074.85 2021-09-05 17:51:31.000 248 21277.43 469.60 43107.32 48074.80 2021-09-05 17:51:32.000 248 21277.43 469.62 43107.32 48074.78 2021-09-05 17:51:33.000 248 21277.37 469.62 43107.25 48074.75 2021-09-05 17:51:34.000 248 21277.35 469.64 43107.25 48074.70 2021-09-05 17:51:35.000 248 21277.35 469.68 43107.24 48074.71 2021-09-05 17:51:36.000 248 21277.37 469.66 43107.26 48074.67 2021-09-05 17:51:37.000 248 21277.37 469.64 43107.25 48074.69 2021-09-05 17:51:38.000 248 21277.37 469.61 43107.23 48074.65 2021-09-05 17:51:39.000 248 21277.37 469.59 43107.26 48074.67 2021-09-05 17:51:40.000 248 21277.35 469.61 43107.24 48074.67 2021-09-05 17:51:41.000 248 21277.34 469.67 43107.28 48074.69 2021-09-05 17:51:42.000 248 21277.35 469.68 43107.24 48074.64 2021-09-05 17:51:43.000 248 21277.34 469.69 43107.20 48074.63 2021-09-05 17:51:44.000 248 21277.35 469.74 43107.19 48074.64 2021-09-05 17:51:45.000 248 21277.37 469.77 43107.20 48074.61 2021-09-05 17:51:46.000 248 21277.37 469.75 43107.17 48074.59 2021-09-05 17:51:47.000 248 21277.37 469.77 43107.12 48074.63 2021-09-05 17:51:48.000 248 21277.41 469.76 43107.15 48074.60 2021-09-05 17:51:49.000 248 21277.41 469.77 43107.16 48074.57 2021-09-05 17:51:50.000 248 21277.40 469.79 43107.12 48074.59 2021-09-05 17:51:51.000 248 21277.35 469.81 43107.12 48074.56 2021-09-05 17:51:52.000 248 21277.38 469.80 43107.12 48074.52 2021-09-05 17:51:53.000 248 21277.37 469.81 43107.10 48074.52 2021-09-05 17:51:54.000 248 21277.36 469.80 43107.10 48074.53 2021-09-05 17:51:55.000 248 21277.38 469.83 43107.08 48074.52 2021-09-05 17:51:56.000 248 21277.37 469.82 43107.07 48074.51 2021-09-05 17:51:57.000 248 21277.36 469.81 43107.06 48074.45 2021-09-05 17:51:58.000 248 21277.36 469.80 43107.02 48074.52 2021-09-05 17:51:59.000 248 21277.35 469.83 43107.00 48074.47 2021-09-05 17:52:00.000 248 21277.32 469.90 43106.96 48074.46 2021-09-05 17:52:01.000 248 21277.31 469.96 43106.95 48074.38 2021-09-05 17:52:02.000 248 21277.28 470.00 43106.89 48074.37 2021-09-05 17:52:03.000 248 21277.27 470.04 43106.83 48074.30 2021-09-05 17:52:04.000 248 21277.25 470.05 43106.77 48074.25 2021-09-05 17:52:05.000 248 21277.25 470.09 43106.76 48074.18 2021-09-05 17:52:06.000 248 21277.22 470.06 43106.73 48074.18 2021-09-05 17:52:07.000 248 21277.21 470.02 43106.72 48074.15 2021-09-05 17:52:08.000 248 21277.21 469.99 43106.72 48074.13 2021-09-05 17:52:09.000 248 21277.18 469.95 43106.72 48074.08 2021-09-05 17:52:10.000 248 21277.20 469.96 43106.71 48074.10 2021-09-05 17:52:11.000 248 21277.18 469.96 43106.75 48074.12 2021-09-05 17:52:12.000 248 21277.20 469.93 43106.73 48074.10 2021-09-05 17:52:13.000 248 21277.24 469.87 43106.77 48074.08 2021-09-05 17:52:14.000 248 21277.26 469.77 43106.80 48074.19 2021-09-05 17:52:15.000 248 21277.24 469.77 43106.88 48074.22 2021-09-05 17:52:16.000 248 21277.24 469.86 43106.91 48074.27 2021-09-05 17:52:17.000 248 21277.23 469.96 43106.86 48074.24 2021-09-05 17:52:18.000 248 21277.19 470.06 43106.77 48074.25 2021-09-05 17:52:19.000 248 21277.16 470.13 43106.69 48074.18 2021-09-05 17:52:20.000 248 21277.16 470.15 43106.64 48074.11 2021-09-05 17:52:21.000 248 21277.17 470.12 43106.62 48074.08 2021-09-05 17:52:22.000 248 21277.19 470.11 43106.61 48074.02 2021-09-05 17:52:23.000 248 21277.17 470.06 43106.60 48074.04 2021-09-05 17:52:24.000 248 21277.22 470.02 43106.64 48074.03 2021-09-05 17:52:25.000 248 21277.27 469.98 43106.66 48074.06 2021-09-05 17:52:26.000 248 21277.27 469.99 43106.64 48074.11 2021-09-05 17:52:27.000 248 21277.28 470.01 43106.66 48074.13 2021-09-05 17:52:28.000 248 21277.29 470.03 43106.65 48074.16 2021-09-05 17:52:29.000 248 21277.30 470.05 43106.64 48074.13 2021-09-05 17:52:30.000 248 21277.31 470.03 43106.65 48074.11 2021-09-05 17:52:31.000 248 21277.31 470.01 43106.65 48074.12 2021-09-05 17:52:32.000 248 21277.33 470.01 43106.67 48074.10 2021-09-05 17:52:33.000 248 21277.33 470.01 43106.67 48074.18 2021-09-05 17:52:34.000 248 21277.35 470.01 43106.65 48074.12 2021-09-05 17:52:35.000 248 21277.37 470.00 43106.71 48074.16 2021-09-05 17:52:36.000 248 21277.37 470.00 43106.72 48074.18 2021-09-05 17:52:37.000 248 21277.39 469.97 43106.71 48074.16 2021-09-05 17:52:38.000 248 21277.38 469.93 43106.73 48074.19 2021-09-05 17:52:39.000 248 21277.40 469.93 43106.72 48074.20 2021-09-05 17:52:40.000 248 21277.38 469.93 43106.73 48074.26 2021-09-05 17:52:41.000 248 21277.43 469.90 43106.78 48074.29 2021-09-05 17:52:42.000 248 21277.45 469.92 43106.79 48074.32 2021-09-05 17:52:43.000 248 21277.46 469.91 43106.82 48074.32 2021-09-05 17:52:44.000 248 21277.48 469.91 43106.83 48074.31 2021-09-05 17:52:45.000 248 21277.51 469.90 43106.84 48074.33 2021-09-05 17:52:46.000 248 21277.50 469.87 43106.80 48074.34 2021-09-05 17:52:47.000 248 21277.47 469.85 43106.80 48074.34 2021-09-05 17:52:48.000 248 21277.49 469.83 43106.81 48074.35 2021-09-05 17:52:49.000 248 21277.47 469.82 43106.85 48074.34 2021-09-05 17:52:50.000 248 21277.47 469.79 43106.88 48074.40 2021-09-05 17:52:51.000 248 21277.49 469.78 43106.92 48074.43 2021-09-05 17:52:52.000 248 21277.52 469.75 43106.95 48074.41 2021-09-05 17:52:53.000 248 21277.50 469.74 43106.93 48074.48 2021-09-05 17:52:54.000 248 21277.47 469.75 43106.96 48074.44 2021-09-05 17:52:55.000 248 21277.44 469.73 43106.99 48074.47 2021-09-05 17:52:56.000 248 21277.43 469.74 43107.00 48074.50 2021-09-05 17:52:57.000 248 21277.42 469.76 43107.02 48074.47 2021-09-05 17:52:58.000 248 21277.39 469.79 43107.00 48074.46 2021-09-05 17:52:59.000 248 21277.35 469.82 43106.98 48074.50 2021-09-05 17:53:00.000 248 21277.35 469.86 43106.99 48074.47 2021-09-05 17:53:01.000 248 21277.29 469.89 43106.98 48074.44 2021-09-05 17:53:02.000 248 21277.30 469.89 43106.97 48074.46 2021-09-05 17:53:03.000 248 21277.28 469.85 43106.94 48074.37 2021-09-05 17:53:04.000 248 21277.28 469.86 43106.89 48074.36 2021-09-05 17:53:05.000 248 21277.26 469.82 43106.89 48074.37 2021-09-05 17:53:06.000 248 21277.23 469.81 43106.90 48074.34 2021-09-05 17:53:07.000 248 21277.23 469.77 43106.91 48074.35 2021-09-05 17:53:08.000 248 21277.26 469.76 43106.92 48074.33 2021-09-05 17:53:09.000 248 21277.24 469.76 43106.91 48074.35 2021-09-05 17:53:10.000 248 21277.26 469.76 43106.89 48074.29 2021-09-05 17:53:11.000 248 21277.26 469.72 43106.89 48074.36 2021-09-05 17:53:12.000 248 21277.28 469.72 43106.90 48074.36 2021-09-05 17:53:13.000 248 21277.27 469.74 43106.93 48074.33 2021-09-05 17:53:14.000 248 21277.25 469.73 43106.97 48074.38 2021-09-05 17:53:15.000 248 21277.26 469.73 43106.96 48074.35 2021-09-05 17:53:16.000 248 21277.30 469.70 43106.93 48074.36 2021-09-05 17:53:17.000 248 21277.31 469.71 43106.94 48074.40 2021-09-05 17:53:18.000 248 21277.36 469.65 43106.98 48074.39 2021-09-05 17:53:19.000 248 21277.38 469.63 43107.02 48074.44 2021-09-05 17:53:20.000 248 21277.38 469.62 43107.08 48074.46 2021-09-05 17:53:21.000 248 21277.39 469.64 43107.11 48074.54 2021-09-05 17:53:22.000 248 21277.40 469.68 43107.12 48074.57 2021-09-05 17:53:23.000 248 21277.42 469.69 43107.11 48074.59 2021-09-05 17:53:24.000 248 21277.42 469.72 43107.13 48074.60 2021-09-05 17:53:25.000 248 21277.36 469.75 43107.14 48074.54 2021-09-05 17:53:26.000 248 21277.37 469.74 43107.12 48074.59 2021-09-05 17:53:27.000 248 21277.39 469.75 43107.12 48074.58 2021-09-05 17:53:28.000 248 21277.40 469.74 43107.11 48074.56 2021-09-05 17:53:29.000 248 21277.39 469.72 43107.16 48074.61 2021-09-05 17:53:30.000 248 21277.39 469.70 43107.14 48074.62 2021-09-05 17:53:31.000 248 21277.36 469.68 43107.17 48074.61 2021-09-05 17:53:32.000 248 21277.38 469.67 43107.20 48074.66 2021-09-05 17:53:33.000 248 21277.36 469.65 43107.23 48074.64 2021-09-05 17:53:34.000 248 21277.33 469.64 43107.25 48074.66 2021-09-05 17:53:35.000 248 21277.30 469.62 43107.24 48074.63 2021-09-05 17:53:36.000 248 21277.26 469.63 43107.25 48074.66 2021-09-05 17:53:37.000 248 21277.31 469.65 43107.29 48074.67 2021-09-05 17:53:38.000 248 21277.33 469.65 43107.23 48074.70 2021-09-05 17:53:39.000 248 21277.38 469.67 43107.24 48074.67 2021-09-05 17:53:40.000 248 21277.39 469.68 43107.21 48074.69 2021-09-05 17:53:41.000 248 21277.38 469.68 43107.25 48074.72 2021-09-05 17:53:42.000 248 21277.39 469.65 43107.27 48074.71 2021-09-05 17:53:43.000 248 21277.39 469.62 43107.28 48074.66 2021-09-05 17:53:44.000 248 21277.39 469.62 43107.27 48074.71 2021-09-05 17:53:45.000 248 21277.39 469.62 43107.28 48074.70 2021-09-05 17:53:46.000 248 21277.40 469.62 43107.25 48074.74 2021-09-05 17:53:47.000 248 21277.40 469.61 43107.25 48074.72 2021-09-05 17:53:48.000 248 21277.38 469.59 43107.29 48074.74 2021-09-05 17:53:49.000 248 21277.37 469.60 43107.26 48074.67 2021-09-05 17:53:50.000 248 21277.38 469.58 43107.27 48074.75 2021-09-05 17:53:51.000 248 21277.33 469.58 43107.29 48074.70 2021-09-05 17:53:52.000 248 21277.31 469.56 43107.30 48074.69 2021-09-05 17:53:53.000 248 21277.34 469.51 43107.31 48074.69 2021-09-05 17:53:54.000 248 21277.33 469.52 43107.30 48074.70 2021-09-05 17:53:55.000 248 21277.31 469.52 43107.28 48074.69 2021-09-05 17:53:56.000 248 21277.32 469.51 43107.28 48074.67 2021-09-05 17:53:57.000 248 21277.34 469.51 43107.25 48074.66 2021-09-05 17:53:58.000 248 21277.26 469.57 43107.24 48074.64 2021-09-05 17:53:59.000 248 21277.21 469.61 43107.16 48074.63 2021-09-05 17:54:00.000 248 21277.22 469.63 43107.11 48074.52 2021-09-05 17:54:01.000 248 21277.22 469.66 43107.05 48074.51 2021-09-05 17:54:02.000 248 21277.20 469.65 43107.04 48074.45 2021-09-05 17:54:03.000 248 21277.16 469.65 43107.02 48074.38 2021-09-05 17:54:04.000 248 21277.15 469.63 43107.00 48074.41 2021-09-05 17:54:05.000 248 21277.13 469.64 43107.01 48074.36 2021-09-05 17:54:06.000 248 21277.08 469.65 43107.00 48074.33 2021-09-05 17:54:07.000 248 21277.08 469.65 43106.98 48074.34 2021-09-05 17:54:08.000 248 21277.09 469.69 43106.96 48074.34 2021-09-05 17:54:09.000 248 21277.03 469.76 43106.90 48074.31 2021-09-05 17:54:10.000 248 21276.97 469.80 43106.91 48074.22 2021-09-05 17:54:11.000 248 21276.95 469.81 43106.91 48074.18 2021-09-05 17:54:12.000 248 21276.94 469.80 43106.86 48074.18 2021-09-05 17:54:13.000 248 21276.95 469.80 43106.83 48074.13 2021-09-05 17:54:14.000 248 21276.99 469.81 43106.84 48074.13 2021-09-05 17:54:15.000 248 21277.04 469.80 43106.86 48074.13 2021-09-05 17:54:16.000 248 21277.09 469.80 43106.88 48074.20 2021-09-05 17:54:17.000 248 21277.12 469.81 43106.87 48074.18 2021-09-05 17:54:18.000 248 21277.13 469.84 43106.87 48074.20 2021-09-05 17:54:19.000 248 21277.17 469.83 43106.89 48074.23 2021-09-05 17:54:20.000 248 21277.21 469.81 43106.91 48074.23 2021-09-05 17:54:21.000 248 21277.21 469.81 43106.90 48074.22 2021-09-05 17:54:22.000 248 21277.20 469.80 43106.90 48074.28 2021-09-05 17:54:23.000 248 21277.24 469.81 43106.90 48074.25 2021-09-05 17:54:24.000 248 21277.28 469.81 43106.91 48074.28 2021-09-05 17:54:25.000 248 21277.30 469.83 43106.91 48074.34 2021-09-05 17:54:26.000 248 21277.32 469.81 43106.94 48074.36 2021-09-05 17:54:27.000 248 21277.33 469.81 43106.92 48074.31 2021-09-05 17:54:28.000 248 21277.35 469.77 43106.90 48074.39 2021-09-05 17:54:29.000 248 21277.35 469.78 43106.95 48074.38 2021-09-05 17:54:30.000 248 21277.37 469.74 43106.99 48074.44 2021-09-05 17:54:31.000 248 21277.37 469.73 43106.96 48074.42 2021-09-05 17:54:32.000 248 21277.37 469.68 43106.97 48074.40 2021-09-05 17:54:33.000 248 21277.37 469.67 43106.99 48074.45 2021-09-05 17:54:34.000 248 21277.38 469.65 43106.99 48074.45 2021-09-05 17:54:35.000 248 21277.35 469.62 43107.08 48074.50 2021-09-05 17:54:36.000 248 21277.35 469.63 43107.12 48074.52 2021-09-05 17:54:37.000 248 21277.35 469.65 43107.12 48074.53 2021-09-05 17:54:38.000 248 21277.35 469.68 43107.13 48074.54 2021-09-05 17:54:39.000 248 21277.38 469.68 43107.13 48074.56 2021-09-05 17:54:40.000 248 21277.36 469.71 43107.10 48074.58 2021-09-05 17:54:41.000 248 21277.35 469.73 43107.10 48074.58 2021-09-05 17:54:42.000 248 21277.35 469.75 43107.09 48074.58 2021-09-05 17:54:43.000 248 21277.30 469.77 43107.08 48074.58 2021-09-05 17:54:44.000 248 21277.33 469.80 43107.09 48074.58 2021-09-05 17:54:45.000 248 21277.36 469.78 43107.08 48074.57 2021-09-05 17:54:46.000 248 21277.36 469.83 43107.11 48074.57 2021-09-05 17:54:47.000 248 21277.35 469.86 43107.11 48074.55 2021-09-05 17:54:48.000 248 21277.35 469.90 43107.09 48074.55 2021-09-05 17:54:49.000 248 21277.31 469.92 43107.05 48074.48 2021-09-05 17:54:50.000 248 21277.28 469.97 43107.03 48074.48 2021-09-05 17:54:51.000 248 21277.26 470.01 43107.01 48074.47 2021-09-05 17:54:52.000 248 21277.27 470.01 43106.97 48074.40 2021-09-05 17:54:53.000 248 21277.26 469.99 43106.95 48074.38 2021-09-05 17:54:54.000 248 21277.24 469.99 43106.95 48074.39 2021-09-05 17:54:55.000 248 21277.29 469.95 43106.94 48074.34 2021-09-05 17:54:56.000 248 21277.32 469.90 43106.95 48074.39 2021-09-05 17:54:57.000 248 21277.33 469.87 43106.98 48074.43 2021-09-05 17:54:58.000 248 21277.34 469.85 43107.01 48074.44 2021-09-05 17:54:59.000 248 21277.33 469.84 43107.00 48074.40 2021-09-05 17:55:00.000 248 21277.32 469.87 43107.01 48074.43 2021-09-05 17:55:01.000 248 21277.27 469.89 43107.01 48074.46 2021-09-05 17:55:02.000 248 21277.25 469.91 43106.99 48074.37 2021-09-05 17:55:03.000 248 21277.22 469.89 43106.96 48074.37 2021-09-05 17:55:04.000 248 21277.21 469.88 43106.90 48074.30 2021-09-05 17:55:05.000 248 21277.22 469.89 43106.89 48074.34 2021-09-05 17:55:06.000 248 21277.18 469.89 43106.89 48074.28 2021-09-05 17:55:07.000 248 21277.17 469.87 43106.93 48074.25 2021-09-05 17:55:08.000 248 21277.17 469.89 43106.90 48074.31 2021-09-05 17:55:09.000 248 21277.17 469.91 43106.87 48074.28 2021-09-05 17:55:10.000 248 21277.19 469.93 43106.86 48074.23 2021-09-05 17:55:11.000 248 21277.17 469.95 43106.83 48074.25 2021-09-05 17:55:12.000 248 21277.17 469.97 43106.82 48074.23 2021-09-05 17:55:13.000 248 21277.19 469.98 43106.81 48074.16 2021-09-05 17:55:14.000 248 21277.23 469.96 43106.81 48074.21 2021-09-05 17:55:15.000 248 21277.27 469.97 43106.80 48074.19 2021-09-05 17:55:16.000 248 21277.30 469.98 43106.78 48074.23 2021-09-05 17:55:17.000 248 21277.32 470.02 43106.79 48074.21 2021-09-05 17:55:18.000 248 21277.36 470.07 43106.77 48074.20 2021-09-05 17:55:19.000 248 21277.39 470.11 43106.78 48074.25 2021-09-05 17:55:20.000 248 21277.41 470.14 43106.76 48074.22 2021-09-05 17:55:21.000 248 21277.42 470.17 43106.78 48074.29 2021-09-05 17:55:22.000 248 21277.42 470.18 43106.77 48074.27 2021-09-05 17:55:23.000 248 21277.43 470.19 43106.75 48074.29 2021-09-05 17:55:24.000 248 21277.46 470.21 43106.78 48074.31 2021-09-05 17:55:25.000 248 21277.46 470.23 43106.80 48074.27 2021-09-05 17:55:26.000 248 21277.45 470.23 43106.80 48074.35 2021-09-05 17:55:27.000 248 21277.42 470.22 43106.77 48074.32 2021-09-05 17:55:28.000 248 21277.46 470.18 43106.80 48074.32 2021-09-05 17:55:29.000 248 21277.47 470.16 43106.82 48074.33 2021-09-05 17:55:30.000 248 21277.45 470.16 43106.85 48074.36 2021-09-05 17:55:31.000 248 21277.49 470.10 43106.86 48074.38 2021-09-05 17:55:32.000 248 21277.49 470.09 43106.91 48074.45 2021-09-05 17:55:33.000 248 21277.45 470.09 43106.96 48074.44 2021-09-05 17:55:34.000 248 21277.47 470.03 43106.95 48074.42 2021-09-05 17:55:35.000 248 21277.48 469.97 43106.95 48074.45 2021-09-05 17:55:36.000 248 21277.47 469.94 43106.97 48074.51 2021-09-05 17:55:37.000 248 21277.46 469.94 43107.03 48074.49 2021-09-05 17:55:38.000 248 21277.45 469.90 43107.04 48074.52 2021-09-05 17:55:39.000 248 21277.46 469.88 43107.06 48074.53 2021-09-05 17:55:40.000 248 21277.48 469.83 43107.08 48074.59 2021-09-05 17:55:41.000 248 21277.46 469.77 43107.08 48074.53 2021-09-05 17:55:42.000 248 21277.45 469.73 43107.10 48074.55 2021-09-05 17:55:43.000 248 21277.47 469.70 43107.09 48074.60 2021-09-05 17:55:44.000 248 21277.45 469.66 43107.12 48074.57 2021-09-05 17:55:45.000 248 21277.48 469.64 43107.10 48074.58 2021-09-05 17:55:46.000 248 21277.47 469.59 43107.09 48074.59 2021-09-05 17:55:47.000 248 21277.44 469.58 43107.08 48074.57 2021-09-05 17:55:48.000 248 21277.44 469.56 43107.10 48074.55 2021-09-05 17:55:49.000 248 21277.41 469.56 43107.11 48074.56 2021-09-05 17:55:50.000 248 21277.42 469.53 43107.07 48074.60 2021-09-05 17:55:51.000 248 21277.44 469.52 43107.09 48074.55 2021-09-05 17:55:52.000 248 21277.45 469.50 43107.09 48074.58 2021-09-05 17:55:53.000 248 21277.46 469.47 43107.10 48074.59 2021-09-05 17:55:54.000 248 21277.47 469.45 43107.13 48074.61 2021-09-05 17:55:55.000 248 21277.48 469.43 43107.14 48074.57 2021-09-05 17:55:56.000 248 21277.47 469.40 43107.11 48074.63 2021-09-05 17:55:57.000 248 21277.49 469.45 43107.15 48074.66 2021-09-05 17:55:58.000 248 21277.52 469.42 43107.14 48074.61 2021-09-05 17:55:59.000 248 21277.52 469.41 43107.17 48074.65 2021-09-05 17:56:00.000 248 21277.49 469.43 43107.18 48074.64 2021-09-05 17:56:01.000 248 21277.52 469.43 43107.19 48074.70 2021-09-05 17:56:02.000 248 21277.53 469.44 43107.20 48074.68 2021-09-05 17:56:03.000 248 21277.53 469.45 43107.24 48074.70 2021-09-05 17:56:04.000 248 21277.54 469.43 43107.22 48074.69 2021-09-05 17:56:05.000 248 21277.54 469.42 43107.26 48074.71 2021-09-05 17:56:06.000 248 21277.50 469.40 43107.25 48074.78 2021-09-05 17:56:07.000 248 21277.50 469.36 43107.27 48074.74 2021-09-05 17:56:08.000 248 21277.51 469.35 43107.29 48074.74 2021-09-05 17:56:09.000 248 21277.51 469.37 43107.31 48074.81 2021-09-05 17:56:10.000 248 21277.46 469.41 43107.27 48074.78 2021-09-05 17:56:11.000 248 21277.48 469.44 43107.27 48074.81 2021-09-05 17:56:12.000 248 21277.50 469.45 43107.30 48074.73 2021-09-05 17:56:13.000 248 21277.50 469.47 43107.28 48074.80 2021-09-05 17:56:14.000 248 21277.54 469.49 43107.28 48074.77 2021-09-05 17:56:15.000 248 21277.53 469.49 43107.24 48074.75 2021-09-05 17:56:16.000 248 21277.54 469.53 43107.25 48074.78 2021-09-05 17:56:17.000 248 21277.55 469.57 43107.22 48074.76 2021-09-05 17:56:18.000 248 21277.52 469.63 43107.20 48074.74 2021-09-05 17:56:19.000 248 21277.55 469.68 43107.16 48074.68 2021-09-05 17:56:20.000 248 21277.64 469.66 43107.17 48074.71 2021-09-05 17:56:21.000 248 21277.68 469.63 43107.13 48074.68 2021-09-05 17:56:22.000 248 21277.72 469.59 43107.12 48074.66 2021-09-05 17:56:23.000 248 21277.69 469.60 43107.14 48074.74 2021-09-05 17:56:24.000 248 21277.73 469.62 43107.13 48074.70 2021-09-05 17:56:25.000 248 21277.77 469.64 43107.11 48074.68 2021-09-05 17:56:26.000 248 21277.76 469.64 43107.11 48074.72 2021-09-05 17:56:27.000 248 21277.77 469.64 43107.07 48074.68 2021-09-05 17:56:28.000 248 21277.76 469.63 43107.08 48074.69 2021-09-05 17:56:29.000 248 21277.76 469.65 43107.06 48074.71 2021-09-05 17:56:30.000 248 21277.77 469.63 43107.02 48074.64 2021-09-05 17:56:31.000 248 21277.79 469.60 43107.04 48074.72 2021-09-05 17:56:32.000 248 21277.79 469.61 43107.07 48074.68 2021-09-05 17:56:33.000 248 21277.79 469.62 43107.07 48074.70 2021-09-05 17:56:34.000 248 21277.77 469.63 43107.06 48074.68 2021-09-05 17:56:35.000 248 21277.77 469.61 43107.02 48074.68 2021-09-05 17:56:36.000 248 21277.79 469.55 43107.05 48074.70 2021-09-05 17:56:37.000 248 21277.80 469.51 43107.04 48074.71 2021-09-05 17:56:38.000 248 21277.77 469.50 43107.09 48074.68 2021-09-05 17:56:39.000 248 21277.78 469.49 43107.12 48074.70 2021-09-05 17:56:40.000 248 21277.78 469.48 43107.13 48074.79 2021-09-05 17:56:41.000 248 21277.78 469.47 43107.15 48074.76 2021-09-05 17:56:42.000 248 21277.76 469.46 43107.19 48074.78 2021-09-05 17:56:43.000 248 21277.76 469.45 43107.20 48074.77 2021-09-05 17:56:44.000 248 21277.74 469.48 43107.22 48074.82 2021-09-05 17:56:45.000 248 21277.68 469.51 43107.23 48074.76 2021-09-05 17:56:46.000 248 21277.66 469.51 43107.21 48074.76 2021-09-05 17:56:47.000 248 21277.62 469.54 43107.16 48074.77 2021-09-05 17:56:48.000 248 21277.61 469.54 43107.13 48074.73 2021-09-05 17:56:49.000 248 21277.55 469.57 43107.12 48074.69 2021-09-05 17:56:50.000 248 21277.53 469.55 43107.09 48074.63 2021-09-05 17:56:51.000 248 21277.54 469.51 43107.08 48074.63 2021-09-05 17:56:52.000 248 21277.54 469.50 43107.05 48074.57 2021-09-05 17:56:53.000 248 21277.52 469.50 43107.02 48074.54 2021-09-05 17:56:54.000 248 21277.53 469.51 43107.03 48074.55 2021-09-05 17:56:55.000 248 21277.51 469.50 43107.01 48074.52 2021-09-05 17:56:56.000 248 21277.49 469.50 43107.00 48074.49 2021-09-05 17:56:57.000 248 21277.49 469.49 43106.99 48074.51 2021-09-05 17:56:58.000 248 21277.46 469.48 43107.00 48074.47 2021-09-05 17:56:59.000 248 21277.44 469.47 43107.00 48074.48 2021-09-05 17:57:00.000 248 21277.46 469.49 43106.95 48074.44 2021-09-05 17:57:01.000 248 21277.47 469.49 43106.90 48074.47 2021-09-05 17:57:02.000 248 21277.52 469.48 43106.92 48074.43 2021-09-05 17:57:03.000 248 21277.56 469.51 43106.91 48074.44 2021-09-05 17:57:04.000 248 21277.54 469.50 43106.91 48074.47 2021-09-05 17:57:05.000 248 21277.55 469.50 43106.91 48074.46 2021-09-05 17:57:06.000 248 21277.59 469.46 43106.93 48074.47 2021-09-05 17:57:07.000 248 21277.65 469.44 43106.94 48074.50 2021-09-05 17:57:08.000 248 21277.67 469.40 43106.97 48074.53 2021-09-05 17:57:09.000 248 21277.68 469.44 43106.93 48074.60 2021-09-05 17:57:10.000 248 21277.66 469.48 43106.93 48074.57 2021-09-05 17:57:11.000 248 21277.68 469.51 43106.90 48074.52 2021-09-05 17:57:12.000 248 21277.66 469.53 43106.85 48074.54 2021-09-05 17:57:13.000 248 21277.65 469.55 43106.83 48074.54 2021-09-05 17:57:14.000 248 21277.69 469.51 43106.89 48074.52 2021-09-05 17:57:15.000 248 21277.68 469.50 43106.93 48074.52 2021-09-05 17:57:16.000 248 21277.67 469.49 43106.88 48074.51 2021-09-05 17:57:17.000 248 21277.70 469.51 43106.89 48074.52 2021-09-05 17:57:18.000 248 21277.67 469.50 43106.88 48074.53 2021-09-05 17:57:19.000 248 21277.65 469.53 43106.90 48074.53 2021-09-05 17:57:20.000 248 21277.65 469.51 43106.92 48074.49 2021-09-05 17:57:21.000 248 21277.62 469.48 43106.91 48074.54 2021-09-05 17:57:22.000 248 21277.61 469.45 43106.93 48074.50 2021-09-05 17:57:23.000 248 21277.58 469.47 43106.93 48074.48 2021-09-05 17:57:24.000 248 21277.58 469.47 43106.93 48074.54 2021-09-05 17:57:25.000 248 21277.60 469.47 43106.93 48074.50 2021-09-05 17:57:26.000 248 21277.58 469.44 43106.91 48074.51 2021-09-05 17:57:27.000 248 21277.56 469.44 43106.92 48074.49 2021-09-05 17:57:28.000 248 21277.55 469.46 43106.89 48074.51 2021-09-05 17:57:29.000 248 21277.53 469.47 43106.87 48074.47 2021-09-05 17:57:30.000 248 21277.56 469.46 43106.85 48074.41 2021-09-05 17:57:31.000 248 21277.59 469.46 43106.86 48074.46 2021-09-05 17:57:32.000 248 21277.58 469.45 43106.84 48074.43 2021-09-05 17:57:33.000 248 21277.58 469.43 43106.86 48074.43 2021-09-05 17:57:34.000 248 21277.58 469.41 43106.85 48074.37 2021-09-05 17:57:35.000 248 21277.62 469.41 43106.84 48074.43 2021-09-05 17:57:36.000 248 21277.63 469.39 43106.84 48074.42 2021-09-05 17:57:37.000 248 21277.63 469.41 43106.85 48074.43 2021-09-05 17:57:38.000 248 21277.66 469.42 43106.82 48074.42 2021-09-05 17:57:39.000 248 21277.66 469.43 43106.82 48074.44 2021-09-05 17:57:40.000 248 21277.65 469.43 43106.80 48074.38 2021-09-05 17:57:41.000 248 21277.64 469.42 43106.80 48074.42 2021-09-05 17:57:42.000 248 21277.67 469.45 43106.79 48074.39 2021-09-05 17:57:43.000 248 21277.67 469.49 43106.80 48074.40 2021-09-05 17:57:44.000 248 21277.63 469.58 43106.78 48074.41 2021-09-05 17:57:45.000 248 21277.59 469.67 43106.75 48074.37 2021-09-05 17:57:46.000 248 21277.63 469.68 43106.72 48074.38 2021-09-05 17:57:47.000 248 21277.66 469.70 43106.68 48074.32 2021-09-05 17:57:48.000 248 21277.69 469.72 43106.68 48074.29 2021-09-05 17:57:49.000 248 21277.69 469.74 43106.65 48074.31 2021-09-05 17:57:50.000 248 21277.69 469.74 43106.65 48074.28 2021-09-05 17:57:51.000 248 21277.72 469.72 43106.65 48074.24 2021-09-05 17:57:52.000 248 21277.74 469.68 43106.64 48074.27 2021-09-05 17:57:53.000 248 21277.70 469.67 43106.64 48074.31 2021-09-05 17:57:54.000 248 21277.74 469.64 43106.65 48074.30 2021-09-05 17:57:55.000 248 21277.75 469.60 43106.71 48074.34 2021-09-05 17:57:56.000 248 21277.74 469.60 43106.73 48074.32 2021-09-05 17:57:57.000 248 21277.73 469.59 43106.74 48074.35 2021-09-05 17:57:58.000 248 21277.75 469.61 43106.75 48074.38 2021-09-05 17:57:59.000 248 21277.76 469.62 43106.74 48074.38 2021-09-05 17:58:00.000 248 21277.76 469.63 43106.73 48074.40 2021-09-05 17:58:01.000 248 21277.73 469.63 43106.72 48074.38 2021-09-05 17:58:02.000 248 21277.78 469.62 43106.70 48074.38 2021-09-05 17:58:03.000 248 21277.78 469.61 43106.71 48074.40 2021-09-05 17:58:04.000 248 21277.75 469.61 43106.71 48074.36 2021-09-05 17:58:05.000 248 21277.78 469.61 43106.70 48074.40 2021-09-05 17:58:06.000 248 21277.81 469.55 43106.71 48074.36 2021-09-05 17:58:07.000 248 21277.80 469.54 43106.72 48074.41 2021-09-05 17:58:08.000 248 21277.82 469.56 43106.72 48074.38 2021-09-05 17:58:09.000 248 21277.81 469.53 43106.72 48074.38 2021-09-05 17:58:10.000 248 21277.81 469.50 43106.72 48074.42 2021-09-05 17:58:11.000 248 21277.77 469.51 43106.68 48074.40 2021-09-05 17:58:12.000 248 21277.81 469.48 43106.71 48074.38 2021-09-05 17:58:13.000 248 21277.85 469.47 43106.74 48074.44 2021-09-05 17:58:14.000 248 21277.84 469.48 43106.71 48074.40 2021-09-05 17:58:15.000 248 21277.89 469.45 43106.72 48074.40 2021-09-05 17:58:16.000 248 21277.90 469.43 43106.74 48074.46 2021-09-05 17:58:17.000 248 21277.91 469.43 43106.73 48074.46 2021-09-05 17:58:18.000 248 21277.90 469.45 43106.76 48074.46 2021-09-05 17:58:19.000 248 21277.94 469.45 43106.75 48074.45 2021-09-05 17:58:20.000 248 21277.95 469.46 43106.74 48074.49 2021-09-05 17:58:21.000 248 21277.93 469.46 43106.71 48074.44 2021-09-05 17:58:22.000 248 21277.96 469.43 43106.69 48074.52 2021-09-05 17:58:23.000 248 21277.96 469.43 43106.72 48074.44 2021-09-05 17:58:24.000 248 21277.96 469.45 43106.73 48074.47 2021-09-05 17:58:25.000 248 21277.95 469.45 43106.69 48074.51 2021-09-05 17:58:26.000 248 21277.95 469.45 43106.73 48074.46 2021-09-05 17:58:27.000 248 21277.92 469.44 43106.75 48074.49 2021-09-05 17:58:28.000 248 21277.92 469.40 43106.73 48074.46 2021-09-05 17:58:29.000 248 21277.91 469.39 43106.78 48074.45 2021-09-05 17:58:30.000 248 21277.88 469.39 43106.79 48074.43 2021-09-05 17:58:31.000 248 21277.93 469.39 43106.80 48074.43 2021-09-05 17:58:32.000 248 21277.89 469.42 43106.79 48074.44 2021-09-05 17:58:33.000 248 21277.90 469.42 43106.75 48074.42 2021-09-05 17:58:34.000 248 21277.90 469.41 43106.75 48074.44 2021-09-05 17:58:35.000 248 21277.86 469.42 43106.72 48074.44 2021-09-05 17:58:36.000 248 21277.85 469.40 43106.74 48074.40 2021-09-05 17:58:37.000 248 21277.81 469.36 43106.75 48074.39 2021-09-05 17:58:38.000 248 21277.82 469.31 43106.79 48074.41 2021-09-05 17:58:39.000 248 21277.80 469.26 43106.79 48074.38 2021-09-05 17:58:40.000 248 21277.79 469.26 43106.80 48074.40 2021-09-05 17:58:41.000 248 21277.80 469.24 43106.85 48074.43 2021-09-05 17:58:42.000 248 21277.82 469.22 43106.86 48074.48 2021-09-05 17:58:43.000 248 21277.85 469.21 43106.89 48074.45 2021-09-05 17:58:44.000 248 21277.88 469.22 43106.87 48074.47 2021-09-05 17:58:45.000 248 21277.88 469.23 43106.84 48074.49 2021-09-05 17:58:46.000 248 21277.88 469.25 43106.84 48074.47 2021-09-05 17:58:47.000 248 21277.90 469.22 43106.80 48074.49 2021-09-05 17:58:48.000 248 21277.94 469.17 43106.77 48074.43 2021-09-05 17:58:49.000 248 21277.98 469.16 43106.79 48074.49 2021-09-05 17:58:50.000 248 21278.00 469.14 43106.79 48074.50 2021-09-05 17:58:51.000 248 21278.00 469.15 43106.76 48074.47 2021-09-05 17:58:52.000 248 21278.01 469.16 43106.72 48074.51 2021-09-05 17:58:53.000 248 21278.02 469.15 43106.70 48074.48 2021-09-05 17:58:54.000 248 21278.08 469.12 43106.70 48074.50 2021-09-05 17:58:55.000 248 21278.11 469.12 43106.73 48074.47 2021-09-05 17:58:56.000 248 21278.14 469.14 43106.70 48074.54 2021-09-05 17:58:57.000 248 21278.13 469.12 43106.70 48074.52 2021-09-05 17:58:58.000 248 21278.14 469.10 43106.65 48074.48 2021-09-05 17:58:59.000 248 21278.16 469.11 43106.68 48074.52 2021-09-05 17:59:00.000 248 21278.16 469.15 43106.67 48074.52 2021-09-05 17:59:01.000 248 21278.21 469.11 43106.66 48074.49 2021-09-05 17:59:02.000 248 21278.20 469.13 43106.68 48074.54 2021-09-05 17:59:03.000 248 21278.20 469.15 43106.70 48074.52 2021-09-05 17:59:04.000 248 21278.22 469.18 43106.69 48074.56 2021-09-05 17:59:05.000 248 21278.19 469.15 43106.67 48074.51 2021-09-05 17:59:06.000 248 21278.20 469.12 43106.69 48074.54 2021-09-05 17:59:07.000 248 21278.16 469.09 43106.69 48074.53 2021-09-05 17:59:08.000 248 21278.18 469.11 43106.72 48074.51 2021-09-05 17:59:09.000 248 21278.18 469.13 43106.71 48074.55 2021-09-05 17:59:10.000 248 21278.19 469.12 43106.73 48074.54 2021-09-05 17:59:11.000 248 21278.20 469.08 43106.74 48074.49 2021-09-05 17:59:12.000 248 21278.15 469.07 43106.72 48074.55 2021-09-05 17:59:13.000 248 21278.15 469.13 43106.71 48074.54 2021-09-05 17:59:14.000 248 21278.13 469.16 43106.73 48074.54 2021-09-05 17:59:15.000 248 21278.11 469.18 43106.73 48074.47 2021-09-05 17:59:16.000 248 21278.12 469.18 43106.66 48074.47 2021-09-05 17:59:17.000 248 21278.14 469.22 43106.61 48074.49 2021-09-05 17:59:18.000 248 21278.16 469.26 43106.60 48074.42 2021-09-05 17:59:19.000 248 21278.17 469.27 43106.60 48074.45 2021-09-05 17:59:20.000 248 21278.20 469.30 43106.59 48074.42 2021-09-05 17:59:21.000 248 21278.22 469.31 43106.57 48074.40 2021-09-05 17:59:22.000 248 21278.20 469.28 43106.56 48074.41 2021-09-05 17:59:23.000 248 21278.18 469.27 43106.58 48074.38 2021-09-05 17:59:24.000 248 21278.18 469.27 43106.57 48074.42 2021-09-05 17:59:25.000 248 21278.15 469.25 43106.58 48074.40 2021-09-05 17:59:26.000 248 21278.18 469.25 43106.60 48074.40 2021-09-05 17:59:27.000 248 21278.19 469.26 43106.58 48074.38 2021-09-05 17:59:28.000 248 21278.20 469.26 43106.55 48074.39 2021-09-05 17:59:29.000 248 21278.21 469.30 43106.56 48074.41 2021-09-05 17:59:30.000 248 21278.17 469.35 43106.54 48074.37 2021-09-05 17:59:31.000 248 21278.12 469.36 43106.50 48074.39 2021-09-05 17:59:32.000 248 21278.13 469.39 43106.48 48074.35 2021-09-05 17:59:33.000 248 21278.08 469.36 43106.50 48074.31 2021-09-05 17:59:34.000 248 21278.05 469.34 43106.52 48074.29 2021-09-05 17:59:35.000 248 21278.05 469.34 43106.54 48074.29 2021-09-05 17:59:36.000 248 21278.08 469.34 43106.55 48074.32 2021-09-05 17:59:37.000 248 21278.07 469.40 43106.53 48074.33 2021-09-05 17:59:38.000 248 21278.14 469.42 43106.49 48074.33 2021-09-05 17:59:39.000 248 21278.15 469.43 43106.50 48074.32 2021-09-05 17:59:40.000 248 21278.16 469.41 43106.49 48074.30 2021-09-05 17:59:41.000 248 21278.15 469.43 43106.49 48074.31 2021-09-05 17:59:42.000 248 21278.15 469.45 43106.47 48074.27 2021-09-05 17:59:43.000 248 21278.13 469.46 43106.44 48074.29 2021-09-05 17:59:44.000 248 21278.15 469.44 43106.44 48074.23 2021-09-05 17:59:45.000 248 21278.16 469.42 43106.43 48074.25 2021-09-05 17:59:46.000 248 21278.19 469.39 43106.42 48074.25 2021-09-05 17:59:47.000 248 21278.23 469.36 43106.42 48074.22 2021-09-05 17:59:48.000 248 21278.28 469.32 43106.43 48074.26 2021-09-05 17:59:49.000 248 21278.33 469.27 43106.44 48074.32 2021-09-05 17:59:50.000 248 21278.35 469.24 43106.48 48074.39 2021-09-05 17:59:51.000 248 21278.36 469.23 43106.52 48074.36 2021-09-05 17:59:52.000 248 21278.39 469.18 43106.50 48074.45 2021-09-05 17:59:53.000 248 21278.34 469.17 43106.53 48074.42 2021-09-05 17:59:54.000 248 21278.33 469.17 43106.53 48074.44 2021-09-05 17:59:55.000 248 21278.33 469.15 43106.52 48074.43 2021-09-05 17:59:56.000 248 21278.34 469.11 43106.52 48074.39 2021-09-05 17:59:57.000 248 21278.35 469.09 43106.51 48074.43 2021-09-05 17:59:58.000 248 21278.35 469.10 43106.51 48074.43 2021-09-05 17:59:59.000 248 21278.36 469.10 43106.52 48074.45 2021-09-05 18:00:00.000 248 21278.33 469.08 43106.53 48074.43 2021-09-05 18:00:01.000 248 21278.35 469.07 43106.51 48074.42 2021-09-05 18:00:02.000 248 21278.33 469.04 43106.55 48074.44 2021-09-05 18:00:03.000 248 21278.33 469.01 43106.58 48074.40 2021-09-05 18:00:04.000 248 21278.32 469.02 43106.58 48074.47 2021-09-05 18:00:05.000 248 21278.30 469.02 43106.62 48074.46 2021-09-05 18:00:06.000 248 21278.32 468.98 43106.65 48074.45 2021-09-05 18:00:07.000 248 21278.31 468.96 43106.63 48074.51 2021-09-05 18:00:08.000 248 21278.29 468.96 43106.62 48074.54 2021-09-05 18:00:09.000 248 21278.31 468.92 43106.65 48074.52 2021-09-05 18:00:10.000 248 21278.31 468.93 43106.66 48074.49 2021-09-05 18:00:11.000 248 21278.34 468.95 43106.65 48074.55 2021-09-05 18:00:12.000 248 21278.35 468.98 43106.64 48074.57 2021-09-05 18:00:13.000 248 21278.36 469.00 43106.65 48074.50 2021-09-05 18:00:14.000 248 21278.40 468.97 43106.61 48074.57 2021-09-05 18:00:15.000 248 21278.40 468.99 43106.62 48074.54 2021-09-05 18:00:16.000 248 21278.39 468.99 43106.59 48074.51 2021-09-05 18:00:17.000 248 21278.38 469.03 43106.59 48074.55 2021-09-05 18:00:18.000 248 21278.39 469.01 43106.58 48074.49 2021-09-05 18:00:19.000 248 21278.38 468.99 43106.58 48074.48 2021-09-05 18:00:20.000 248 21278.37 468.94 43106.57 48074.42 2021-09-05 18:00:21.000 248 21278.39 468.90 43106.56 48074.46 2021-09-05 18:00:22.000 248 21278.39 468.89 43106.57 48074.49 2021-09-05 18:00:23.000 248 21278.37 468.89 43106.55 48074.45 2021-09-05 18:00:24.000 248 21278.40 468.88 43106.56 48074.48 2021-09-05 18:00:25.000 248 21278.40 468.89 43106.58 48074.51 2021-09-05 18:00:26.000 248 21278.42 468.87 43106.60 48074.50 2021-09-05 18:00:27.000 248 21278.46 468.89 43106.64 48074.51 2021-09-05 18:00:28.000 248 21278.49 468.90 43106.59 48074.51 2021-09-05 18:00:29.000 248 21278.46 468.90 43106.56 48074.53 2021-09-05 18:00:30.000 248 21278.45 468.89 43106.58 48074.53 2021-09-05 18:00:31.000 248 21278.47 468.87 43106.61 48074.52 2021-09-05 18:00:32.000 248 21278.44 468.86 43106.61 48074.51 2021-09-05 18:00:33.000 248 21278.43 468.83 43106.60 48074.56 2021-09-05 18:00:34.000 248 21278.43 468.83 43106.62 48074.55 2021-09-05 18:00:35.000 248 21278.44 468.83 43106.65 48074.57 2021-09-05 18:00:36.000 248 21278.51 468.85 43106.62 48074.57 2021-09-05 18:00:37.000 248 21278.51 468.90 43106.59 48074.62 2021-09-05 18:00:38.000 248 21278.50 468.94 43106.59 48074.57 2021-09-05 18:00:39.000 248 21278.49 468.96 43106.54 48074.56 2021-09-05 18:00:40.000 248 21278.51 468.98 43106.55 48074.58 2021-09-05 18:00:41.000 248 21278.49 468.96 43106.55 48074.54 2021-09-05 18:00:42.000 248 21278.51 468.94 43106.56 48074.55 2021-09-05 18:00:43.000 248 21278.52 468.96 43106.61 48074.55 2021-09-05 18:00:44.000 248 21278.53 468.96 43106.63 48074.61 2021-09-05 18:00:45.000 248 21278.53 468.98 43106.64 48074.59 2021-09-05 18:00:46.000 248 21278.53 469.01 43106.60 48074.59 2021-09-05 18:00:47.000 248 21278.52 468.99 43106.59 48074.56 2021-09-05 18:00:48.000 248 21278.50 468.99 43106.59 48074.61 2021-09-05 18:00:49.000 248 21278.48 468.99 43106.61 48074.62 2021-09-05 18:00:50.000 248 21278.48 468.96 43106.64 48074.57 2021-09-05 18:00:51.000 248 21278.48 468.97 43106.65 48074.64 2021-09-05 18:00:52.000 248 21278.47 468.99 43106.64 48074.62 2021-09-05 18:00:53.000 248 21278.45 469.03 43106.65 48074.65 2021-09-05 18:00:54.000 248 21278.38 469.03 43106.63 48074.54 2021-09-05 18:00:55.000 248 21278.35 469.00 43106.64 48074.60 2021-09-05 18:00:56.000 248 21278.33 468.96 43106.66 48074.56 2021-09-05 18:00:57.000 248 21278.30 468.97 43106.65 48074.58 2021-09-05 18:00:58.000 248 21278.29 468.98 43106.67 48074.56 2021-09-05 18:00:59.000 248 21278.28 468.99 43106.68 48074.58 2021-09-05 18:01:00.000 248 21278.26 469.00 43106.68 48074.62 2021-09-05 18:01:01.000 248 21278.27 468.98 43106.68 48074.56 2021-09-05 18:01:02.000 248 21278.27 469.02 43106.69 48074.59 2021-09-05 18:01:03.000 248 21278.24 469.06 43106.65 48074.57 2021-09-05 18:01:04.000 248 21278.25 469.10 43106.60 48074.56 2021-09-05 18:01:05.000 248 21278.25 469.15 43106.59 48074.50 2021-09-05 18:01:06.000 248 21278.29 469.18 43106.56 48074.51 2021-09-05 18:01:07.000 248 21278.33 469.15 43106.52 48074.49 2021-09-05 18:01:08.000 248 21278.37 469.17 43106.51 48074.44 2021-09-05 18:01:09.000 248 21278.39 469.17 43106.47 48074.45 2021-09-05 18:01:10.000 248 21278.38 469.15 43106.46 48074.42 2021-09-05 18:01:11.000 248 21278.39 469.14 43106.44 48074.40 2021-09-05 18:01:12.000 248 21278.41 469.14 43106.42 48074.42 2021-09-05 18:01:13.000 248 21278.45 469.14 43106.41 48074.40 2021-09-05 18:01:14.000 248 21278.46 469.12 43106.39 48074.38 2021-09-05 18:01:15.000 248 21278.44 469.15 43106.38 48074.40 2021-09-05 18:01:16.000 248 21278.40 469.18 43106.36 48074.41 2021-09-05 18:01:17.000 248 21278.38 469.22 43106.34 48074.36 2021-09-05 18:01:18.000 248 21278.34 469.21 43106.30 48074.30 2021-09-05 18:01:19.000 248 21278.32 469.22 43106.30 48074.26 2021-09-05 18:01:20.000 248 21278.33 469.26 43106.27 48074.29 2021-09-05 18:01:21.000 248 21278.34 469.26 43106.27 48074.22 2021-09-05 18:01:22.000 248 21278.32 469.24 43106.27 48074.19 2021-09-05 18:01:23.000 248 21278.33 469.25 43106.21 48074.18 2021-09-05 18:01:24.000 248 21278.31 469.24 43106.20 48074.18 2021-09-05 18:01:25.000 248 21278.35 469.22 43106.19 48074.16 2021-09-05 18:01:26.000 248 21278.40 469.16 43106.21 48074.21 2021-09-05 18:01:27.000 248 21278.42 469.13 43106.23 48074.18 2021-09-05 18:01:28.000 248 21278.46 469.07 43106.26 48074.22 2021-09-05 18:01:29.000 248 21278.47 469.05 43106.28 48074.23 2021-09-05 18:01:30.000 248 21278.48 469.03 43106.32 48074.30 2021-09-05 18:01:31.000 248 21278.51 468.96 43106.36 48074.36 2021-09-05 18:01:32.000 248 21278.53 468.91 43106.39 48074.39 2021-09-05 18:01:33.000 248 21278.55 468.89 43106.45 48074.46 2021-09-05 18:01:34.000 248 21278.54 468.87 43106.50 48074.45 2021-09-05 18:01:35.000 248 21278.54 468.83 43106.51 48074.49 2021-09-05 18:01:36.000 248 21278.56 468.82 43106.53 48074.54 2021-09-05 18:01:37.000 248 21278.58 468.80 43106.60 48074.55 2021-09-05 18:01:38.000 248 21278.56 468.80 43106.63 48074.61 2021-09-05 18:01:39.000 248 21278.58 468.83 43106.62 48074.61 2021-09-05 18:01:40.000 248 21278.57 468.83 43106.62 48074.61 2021-09-05 18:01:41.000 248 21278.54 468.85 43106.65 48074.65 2021-09-05 18:01:42.000 248 21278.54 468.83 43106.65 48074.61 2021-09-05 18:01:43.000 248 21278.52 468.82 43106.62 48074.63 2021-09-05 18:01:44.000 248 21278.51 468.80 43106.62 48074.63 2021-09-05 18:01:45.000 248 21278.51 468.82 43106.66 48074.62 2021-09-05 18:01:46.000 248 21278.51 468.81 43106.65 48074.61 2021-09-05 18:01:47.000 248 21278.48 468.84 43106.60 48074.60 2021-09-05 18:01:48.000 248 21278.45 468.87 43106.62 48074.60 2021-09-05 18:01:49.000 248 21278.46 468.86 43106.58 48074.59 2021-09-05 18:01:50.000 248 21278.46 468.87 43106.58 48074.59 2021-09-05 18:01:51.000 248 21278.44 468.85 43106.57 48074.60 2021-09-05 18:01:52.000 248 21278.47 468.82 43106.59 48074.57 2021-09-05 18:01:53.000 248 21278.46 468.83 43106.60 48074.61 2021-09-05 18:01:54.000 248 21278.44 468.83 43106.63 48074.56 2021-09-05 18:01:55.000 248 21278.44 468.82 43106.62 48074.61 2021-09-05 18:01:56.000 248 21278.44 468.82 43106.61 48074.58 2021-09-05 18:01:57.000 248 21278.42 468.81 43106.63 48074.58 2021-09-05 18:01:58.000 248 21278.41 468.80 43106.62 48074.62 2021-09-05 18:01:59.000 248 21278.39 468.85 43106.66 48074.59 2021-09-05 18:02:00.000 248 21278.34 468.88 43106.65 48074.57 2021-09-05 18:02:01.000 248 21278.33 468.90 43106.60 48074.53 2021-09-05 18:02:02.000 248 21278.35 468.93 43106.59 48074.53 2021-09-05 18:02:03.000 248 21278.35 468.96 43106.53 48074.52 2021-09-05 18:02:04.000 248 21278.35 468.96 43106.54 48074.49 2021-09-05 18:02:05.000 248 21278.36 468.95 43106.52 48074.51 2021-09-05 18:02:06.000 248 21278.33 468.95 43106.50 48074.47 2021-09-05 18:02:07.000 248 21278.35 468.95 43106.52 48074.47 2021-09-05 18:02:08.000 248 21278.34 468.93 43106.55 48074.51 2021-09-05 18:02:09.000 248 21278.34 468.93 43106.55 48074.45 2021-09-05 18:02:10.000 248 21278.36 468.92 43106.53 48074.51 2021-09-05 18:02:11.000 248 21278.35 468.94 43106.55 48074.50 2021-09-05 18:02:12.000 248 21278.37 468.95 43106.57 48074.53 2021-09-05 18:02:13.000 248 21278.39 468.93 43106.51 48074.51 2021-09-05 18:02:14.000 248 21278.43 468.91 43106.51 48074.51 2021-09-05 18:02:15.000 248 21278.44 468.90 43106.56 48074.56 2021-09-05 18:02:16.000 248 21278.44 468.87 43106.56 48074.55 2021-09-05 18:02:17.000 248 21278.47 468.82 43106.61 48074.58 2021-09-05 18:02:18.000 248 21278.49 468.80 43106.62 48074.57 2021-09-05 18:02:19.000 248 21278.50 468.75 43106.67 48074.67 2021-09-05 18:02:20.000 248 21278.52 468.74 43106.71 48074.69 2021-09-05 18:02:21.000 248 21278.52 468.74 43106.72 48074.72 2021-09-05 18:02:22.000 248 21278.55 468.74 43106.72 48074.73 2021-09-05 18:02:23.000 248 21278.50 468.75 43106.77 48074.78 2021-09-05 18:02:24.000 248 21278.51 468.76 43106.75 48074.75 2021-09-05 18:02:25.000 248 21278.51 468.78 43106.79 48074.76 2021-09-05 18:02:26.000 248 21278.53 468.78 43106.78 48074.72 2021-09-05 18:02:27.000 248 21278.53 468.77 43106.78 48074.77 2021-09-05 18:02:28.000 248 21278.51 468.78 43106.75 48074.76 2021-09-05 18:02:29.000 248 21278.51 468.77 43106.75 48074.76 2021-09-05 18:02:30.000 248 21278.56 468.73 43106.80 48074.75 2021-09-05 18:02:31.000 248 21278.59 468.68 43106.79 48074.79 2021-09-05 18:02:32.000 248 21278.61 468.61 43106.80 48074.82 2021-09-05 18:02:33.000 248 21278.65 468.60 43106.84 48074.88 2021-09-05 18:02:34.000 248 21278.63 468.58 43106.86 48074.85 2021-09-05 18:02:35.000 248 21278.62 468.57 43106.85 48074.91 2021-09-05 18:02:36.000 248 21278.63 468.55 43106.86 48074.94 2021-09-05 18:02:37.000 248 21278.62 468.52 43106.90 48074.96 2021-09-05 18:02:38.000 248 21278.62 468.50 43106.97 48075.01 2021-09-05 18:02:39.000 248 21278.62 468.49 43106.95 48074.96 2021-09-05 18:02:40.000 248 21278.62 468.47 43107.02 48075.01 2021-09-05 18:02:41.000 248 21278.63 468.45 43107.04 48075.01 2021-09-05 18:02:42.000 248 21278.65 468.44 43107.02 48075.02 2021-09-05 18:02:43.000 248 21278.61 468.48 43107.04 48075.10 2021-09-05 18:02:44.000 248 21278.61 468.52 43107.04 48075.00 2021-09-05 18:02:45.000 248 21278.63 468.56 43107.01 48075.04 2021-09-05 18:02:46.000 248 21278.66 468.58 43106.98 48075.02 2021-09-05 18:02:47.000 248 21278.70 468.53 43107.00 48075.05 2021-09-05 18:02:48.000 248 21278.73 468.47 43107.04 48075.04 2021-09-05 18:02:49.000 248 21278.73 468.43 43107.08 48075.08 2021-09-05 18:02:50.000 248 21278.73 468.38 43107.13 48075.16 2021-09-05 18:02:51.000 248 21278.69 468.37 43107.17 48075.18 2021-09-05 18:02:52.000 248 21278.72 468.42 43107.21 48075.18 2021-09-05 18:02:53.000 248 21278.69 468.46 43107.24 48075.22 2021-09-05 18:02:54.000 248 21278.71 468.50 43107.22 48075.23 2021-09-05 18:02:55.000 248 21278.71 468.52 43107.19 48075.23 2021-09-05 18:02:56.000 248 21278.67 468.53 43107.17 48075.23 2021-09-05 18:02:57.000 248 21278.66 468.54 43107.14 48075.20 2021-09-05 18:02:58.000 248 21278.65 468.53 43107.16 48075.20 2021-09-05 18:02:59.000 248 21278.66 468.54 43107.14 48075.16 2021-09-05 18:03:00.000 248 21278.68 468.54 43107.13 48075.16 2021-09-05 18:03:01.000 248 21278.69 468.53 43107.12 48075.15 2021-09-05 18:03:02.000 248 21278.70 468.56 43107.12 48075.15 2021-09-05 18:03:03.000 248 21278.69 468.56 43107.10 48075.15 2021-09-05 18:03:04.000 248 21278.70 468.56 43107.14 48075.16 2021-09-05 18:03:05.000 248 21278.70 468.58 43107.14 48075.13 2021-09-05 18:03:06.000 248 21278.73 468.59 43107.11 48075.15 2021-09-05 18:03:07.000 248 21278.74 468.59 43107.11 48075.18 2021-09-05 18:03:08.000 248 21278.69 468.57 43107.08 48075.10 2021-09-05 18:03:09.000 248 21278.68 468.59 43107.08 48075.19 2021-09-05 18:03:10.000 248 21278.70 468.59 43107.06 48075.16 2021-09-05 18:03:11.000 248 21278.71 468.59 43107.07 48075.14 2021-09-05 18:03:12.000 248 21278.69 468.58 43107.08 48075.17 2021-09-05 18:03:13.000 248 21278.70 468.57 43107.11 48075.16 2021-09-05 18:03:14.000 248 21278.72 468.55 43107.12 48075.17 2021-09-05 18:03:15.000 248 21278.71 468.51 43107.14 48075.19 2021-09-05 18:03:16.000 248 21278.70 468.49 43107.15 48075.17 2021-09-05 18:03:17.000 248 21278.64 468.52 43107.14 48075.20 2021-09-05 18:03:18.000 248 21278.62 468.54 43107.14 48075.19 2021-09-05 18:03:19.000 248 21278.60 468.56 43107.10 48075.12 2021-09-05 18:03:20.000 248 21278.54 468.58 43107.05 48075.11 2021-09-05 18:03:21.000 248 21278.51 468.53 43107.04 48075.05 2021-09-05 18:03:22.000 248 21278.53 468.51 43107.04 48075.06 2021-09-05 18:03:23.000 248 21278.53 468.52 43107.00 48075.04 2021-09-05 18:03:24.000 248 21278.48 468.57 43106.98 48075.05 2021-09-05 18:03:25.000 248 21278.47 468.62 43106.98 48075.02 2021-09-05 18:03:26.000 248 21278.46 468.63 43106.97 48074.96 2021-09-05 18:03:27.000 248 21278.46 468.62 43106.96 48074.93 2021-09-05 18:03:28.000 248 21278.47 468.61 43106.94 48074.90 2021-09-05 18:03:29.000 248 21278.49 468.60 43106.88 48074.89 2021-09-05 18:03:30.000 248 21278.50 468.55 43106.90 48074.90 2021-09-05 18:03:31.000 248 21278.56 468.49 43106.92 48074.87 2021-09-05 18:03:32.000 248 21278.54 468.44 43106.96 48074.93 2021-09-05 18:03:33.000 248 21278.51 468.42 43106.98 48074.94 2021-09-05 18:03:34.000 248 21278.53 468.43 43107.00 48074.99 2021-09-05 18:03:35.000 248 21278.54 468.42 43106.98 48074.97 2021-09-05 18:03:36.000 248 21278.51 468.44 43106.99 48074.96 2021-09-05 18:03:37.000 248 21278.52 468.45 43106.98 48074.97 2021-09-05 18:03:38.000 248 21278.51 468.46 43107.00 48074.97 2021-09-05 18:03:39.000 248 21278.51 468.47 43106.98 48074.92 2021-09-05 18:03:40.000 248 21278.53 468.46 43106.98 48074.95 2021-09-05 18:03:41.000 248 21278.54 468.44 43106.98 48074.95 2021-09-05 18:03:42.000 248 21278.52 468.45 43106.98 48074.91 2021-09-05 18:03:43.000 248 21278.50 468.44 43106.97 48074.93 2021-09-05 18:03:44.000 248 21278.50 468.41 43106.98 48074.91 2021-09-05 18:03:45.000 248 21278.47 468.46 43106.96 48074.96 2021-09-05 18:03:46.000 248 21278.44 468.51 43106.94 48074.87 2021-09-05 18:03:47.000 248 21278.45 468.53 43106.91 48074.92 2021-09-05 18:03:48.000 248 21278.48 468.52 43106.88 48074.90 2021-09-05 18:03:49.000 248 21278.52 468.53 43106.89 48074.86 2021-09-05 18:03:50.000 248 21278.54 468.55 43106.83 48074.89 2021-09-05 18:03:51.000 248 21278.56 468.57 43106.84 48074.88 2021-09-05 18:03:52.000 248 21278.53 468.58 43106.82 48074.81 2021-09-05 18:03:53.000 248 21278.52 468.56 43106.81 48074.86 2021-09-05 18:03:54.000 248 21278.52 468.56 43106.83 48074.84 2021-09-05 18:03:55.000 248 21278.53 468.52 43106.82 48074.82 2021-09-05 18:03:56.000 248 21278.53 468.53 43106.83 48074.81 2021-09-05 18:03:57.000 248 21278.55 468.55 43106.83 48074.84 2021-09-05 18:03:58.000 248 21278.53 468.56 43106.84 48074.85 2021-09-05 18:03:59.000 248 21278.50 468.56 43106.83 48074.81 2021-09-05 18:04:00.000 248 21278.50 468.56 43106.85 48074.83 2021-09-05 18:04:01.000 248 21278.51 468.55 43106.85 48074.83 2021-09-05 18:04:02.000 248 21278.52 468.56 43106.84 48074.82 2021-09-05 18:04:03.000 248 21278.56 468.56 43106.85 48074.83 2021-09-05 18:04:04.000 248 21278.56 468.54 43106.84 48074.80 2021-09-05 18:04:05.000 248 21278.53 468.57 43106.84 48074.83 2021-09-05 18:04:06.000 248 21278.54 468.55 43106.86 48074.80 2021-09-05 18:04:07.000 248 21278.53 468.53 43106.83 48074.82 2021-09-05 18:04:08.000 248 21278.54 468.49 43106.86 48074.81 2021-09-05 18:04:09.000 248 21278.51 468.46 43106.90 48074.86 2021-09-05 18:04:10.000 248 21278.54 468.47 43106.94 48074.86 2021-09-05 18:04:11.000 248 21278.53 468.45 43106.93 48074.91 2021-09-05 18:04:12.000 248 21278.56 468.45 43106.91 48074.91 2021-09-05 18:04:13.000 248 21278.57 468.46 43106.95 48074.97 2021-09-05 18:04:14.000 248 21278.58 468.45 43106.98 48074.98 2021-09-05 18:04:15.000 248 21278.56 468.44 43107.00 48074.95 2021-09-05 18:04:16.000 248 21278.53 468.44 43107.00 48074.98 2021-09-05 18:04:17.000 248 21278.54 468.45 43107.04 48074.96 2021-09-05 18:04:18.000 248 21278.57 468.47 43107.01 48075.00 2021-09-05 18:04:19.000 248 21278.60 468.48 43106.97 48075.00 2021-09-05 18:04:20.000 248 21278.58 468.52 43106.95 48074.98 2021-09-05 18:04:21.000 248 21278.56 468.57 43106.91 48074.98 2021-09-05 18:04:22.000 248 21278.53 468.63 43106.88 48074.93 2021-09-05 18:04:23.000 248 21278.55 468.66 43106.90 48074.91 2021-09-05 18:04:24.000 248 21278.51 468.75 43106.85 48074.86 2021-09-05 18:04:25.000 248 21278.46 468.84 43106.77 48074.80 2021-09-05 18:04:26.000 248 21278.43 468.88 43106.72 48074.76 2021-09-05 18:04:27.000 248 21278.43 468.90 43106.67 48074.68 2021-09-05 18:04:28.000 248 21278.44 468.94 43106.63 48074.61 2021-09-05 18:04:29.000 248 21278.45 468.93 43106.57 48074.61 2021-09-05 18:04:30.000 248 21278.45 468.90 43106.52 48074.56 2021-09-05 18:04:31.000 248 21278.44 468.90 43106.53 48074.52 2021-09-05 18:04:32.000 248 21278.43 468.88 43106.53 48074.55 2021-09-05 18:04:33.000 248 21278.41 468.89 43106.52 48074.51 2021-09-05 18:04:34.000 248 21278.42 468.88 43106.52 48074.49 2021-09-05 18:04:35.000 248 21278.43 468.86 43106.47 48074.49 2021-09-05 18:04:36.000 248 21278.42 468.86 43106.50 48074.53 2021-09-05 18:04:37.000 248 21278.43 468.84 43106.52 48074.49 2021-09-05 18:04:38.000 248 21278.43 468.83 43106.50 48074.52 2021-09-05 18:04:39.000 248 21278.41 468.83 43106.52 48074.47 2021-09-05 18:04:40.000 248 21278.40 468.80 43106.47 48074.50 2021-09-05 18:04:41.000 248 21278.39 468.80 43106.49 48074.50 2021-09-05 18:04:42.000 248 21278.41 468.79 43106.51 48074.52 2021-09-05 18:04:43.000 248 21278.49 468.80 43106.52 48074.53 2021-09-05 18:04:44.000 248 21278.56 468.76 43106.57 48074.55 2021-09-05 18:04:45.000 248 21278.55 468.75 43106.55 48074.59 2021-09-05 18:04:46.000 248 21278.50 468.74 43106.58 48074.59 2021-09-05 18:04:47.000 248 21278.51 468.73 43106.61 48074.60 2021-09-05 18:04:48.000 248 21278.52 468.75 43106.64 48074.60 2021-09-05 18:04:49.000 248 21278.48 468.78 43106.61 48074.65 2021-09-05 18:04:50.000 248 21278.48 468.72 43106.59 48074.58 2021-09-05 18:04:51.000 248 21278.45 468.76 43106.59 48074.61 2021-09-05 18:04:52.000 248 21278.45 468.77 43106.59 48074.59 2021-09-05 18:04:53.000 248 21278.42 468.78 43106.60 48074.64 2021-09-05 18:04:54.000 248 21278.41 468.78 43106.60 48074.55 2021-09-05 18:04:55.000 248 21278.39 468.78 43106.62 48074.58 2021-09-05 18:04:56.000 248 21278.38 468.78 43106.62 48074.58 2021-09-05 18:04:57.000 248 21278.37 468.75 43106.63 48074.54 2021-09-05 18:04:58.000 248 21278.36 468.74 43106.64 48074.54 2021-09-05 18:04:59.000 248 21278.33 468.76 43106.66 48074.51 2021-09-05 18:05:00.000 248 21278.30 468.80 43106.66 48074.58 2021-09-05 18:05:01.000 248 21278.25 468.90 43106.62 48074.52 2021-09-05 18:05:02.000 248 21278.21 468.94 43106.58 48074.48 2021-09-05 18:05:03.000 248 21278.17 469.01 43106.52 48074.44 2021-09-05 18:05:04.000 248 21278.13 469.06 43106.42 48074.33 2021-09-05 18:05:05.000 248 21278.09 469.10 43106.37 48074.29 2021-09-05 18:05:06.000 248 21278.09 469.07 43106.35 48074.21 2021-09-05 18:05:07.000 248 21278.12 469.06 43106.31 48074.23 2021-09-05 18:05:08.000 248 21278.16 469.04 43106.31 48074.19 2021-09-05 18:05:09.000 248 21278.16 469.02 43106.29 48074.21 2021-09-05 18:05:10.000 248 21278.17 469.07 43106.32 48074.20 2021-09-05 18:05:11.000 248 21278.16 469.06 43106.31 48074.16 2021-09-05 18:05:12.000 248 21278.14 469.06 43106.30 48074.20 2021-09-05 18:05:13.000 248 21278.10 469.13 43106.29 48074.16 2021-09-05 18:05:14.000 248 21278.09 469.24 43106.25 48074.17 2021-09-05 18:05:15.000 248 21278.09 469.27 43106.20 48074.12 2021-09-05 18:05:16.000 248 21278.09 469.26 43106.15 48074.05 2021-09-05 18:05:17.000 248 21278.08 469.23 43106.12 48074.06 2021-09-05 18:05:18.000 248 21278.06 469.23 43106.14 48074.01 2021-09-05 18:05:19.000 248 21277.98 469.21 43106.11 48073.97 2021-09-05 18:05:20.000 248 21277.95 469.17 43106.12 48073.99 2021-09-05 18:05:21.000 248 21277.94 469.16 43106.18 48073.96 2021-09-05 18:05:22.000 248 21277.94 469.13 43106.21 48073.99 2021-09-05 18:05:23.000 248 21277.92 469.10 43106.23 48073.98 2021-09-05 18:05:24.000 248 21277.93 469.09 43106.25 48074.03 2021-09-05 18:05:25.000 248 21277.99 469.07 43106.26 48074.08 2021-09-05 18:05:26.000 248 21278.03 469.04 43106.27 48074.07 2021-09-05 18:05:27.000 248 21278.07 469.01 43106.29 48074.12 2021-09-05 18:05:28.000 248 21278.07 468.99 43106.33 48074.17 2021-09-05 18:05:29.000 248 21278.11 469.00 43106.33 48074.22 2021-09-05 18:05:30.000 248 21278.12 469.04 43106.35 48074.19 2021-09-05 18:05:31.000 248 21278.12 469.06 43106.36 48074.17 2021-09-05 18:05:32.000 248 21278.12 469.03 43106.38 48074.19 2021-09-05 18:05:33.000 248 21278.13 469.02 43106.35 48074.23 2021-09-05 18:05:34.000 248 21278.15 469.03 43106.34 48074.23 2021-09-05 18:05:35.000 248 21278.12 469.06 43106.36 48074.25 2021-09-05 18:05:36.000 248 21278.08 469.08 43106.38 48074.23 2021-09-05 18:05:37.000 248 21278.12 469.10 43106.37 48074.26 2021-09-05 18:05:38.000 248 21278.10 469.14 43106.30 48074.25 2021-09-05 18:05:39.000 248 21278.11 469.15 43106.32 48074.18 2021-09-05 18:05:40.000 248 21278.10 469.12 43106.29 48074.20 2021-09-05 18:05:41.000 248 21278.06 469.10 43106.31 48074.17 2021-09-05 18:05:42.000 248 21278.05 469.08 43106.29 48074.14 2021-09-05 18:05:43.000 248 21278.05 469.09 43106.31 48074.18 2021-09-05 18:05:44.000 248 21278.06 469.09 43106.31 48074.16 2021-09-05 18:05:45.000 248 21278.07 469.07 43106.30 48074.21 2021-09-05 18:05:46.000 248 21278.05 469.07 43106.33 48074.15 2021-09-05 18:05:47.000 248 21278.06 469.05 43106.33 48074.23 2021-09-05 18:05:48.000 248 21278.04 469.01 43106.37 48074.19 2021-09-05 18:05:49.000 248 21278.06 469.00 43106.39 48074.25 2021-09-05 18:05:50.000 248 21278.04 468.98 43106.43 48074.20 2021-09-05 18:05:51.000 248 21278.03 468.97 43106.43 48074.25 2021-09-05 18:05:52.000 248 21278.02 468.98 43106.43 48074.27 2021-09-05 18:05:53.000 248 21278.03 468.98 43106.41 48074.26 2021-09-05 18:05:54.000 248 21278.00 468.99 43106.39 48074.27 2021-09-05 18:05:55.000 248 21277.98 469.02 43106.41 48074.18 2021-09-05 18:05:56.000 248 21277.95 469.10 43106.39 48074.22 2021-09-05 18:05:57.000 248 21277.93 469.16 43106.33 48074.20 2021-09-05 18:05:58.000 248 21277.95 469.19 43106.29 48074.10 2021-09-05 18:05:59.000 248 21277.97 469.16 43106.28 48074.09 2021-09-05 18:06:00.000 248 21277.93 469.19 43106.26 48074.06 2021-09-05 18:06:01.000 248 21277.94 469.21 43106.24 48074.01 2021-09-05 18:06:02.000 248 21277.96 469.18 43106.23 48074.04 2021-09-05 18:06:03.000 248 21277.96 469.19 43106.21 48074.04 2021-09-05 18:06:04.000 248 21277.98 469.15 43106.20 48074.01 2021-09-05 18:06:05.000 248 21277.97 469.13 43106.21 48074.06 2021-09-05 18:06:06.000 248 21277.97 469.12 43106.24 48074.05 2021-09-05 18:06:07.000 248 21277.94 469.10 43106.25 48074.04 2021-09-05 18:06:08.000 248 21277.94 469.09 43106.23 48074.07 2021-09-05 18:06:09.000 248 21277.93 469.09 43106.27 48074.05 2021-09-05 18:06:10.000 248 21277.96 469.07 43106.29 48074.05 2021-09-05 18:06:11.000 248 21277.98 469.07 43106.30 48074.10 2021-09-05 18:06:12.000 248 21277.97 469.07 43106.30 48074.10 2021-09-05 18:06:13.000 248 21278.00 469.08 43106.32 48074.15 2021-09-05 18:06:14.000 248 21278.00 469.05 43106.30 48074.14 2021-09-05 18:06:15.000 248 21278.03 469.04 43106.32 48074.14 2021-09-05 18:06:16.000 248 21278.04 469.02 43106.29 48074.14 2021-09-05 18:06:17.000 248 21278.04 468.97 43106.32 48074.17 2021-09-05 18:06:18.000 248 21278.08 469.01 43106.36 48074.17 2021-09-05 18:06:19.000 248 21278.06 469.05 43106.36 48074.15 2021-09-05 18:06:20.000 248 21278.04 469.06 43106.31 48074.16 2021-09-05 18:06:21.000 248 21278.04 469.07 43106.31 48074.16 2021-09-05 18:06:22.000 248 21278.03 469.09 43106.30 48074.13 2021-09-05 18:06:23.000 248 21278.05 469.08 43106.27 48074.17 2021-09-05 18:06:24.000 248 21278.06 469.07 43106.27 48074.12 2021-09-05 18:06:25.000 248 21278.06 469.05 43106.26 48074.12 2021-09-05 18:06:26.000 248 21278.08 469.02 43106.30 48074.09 2021-09-05 18:06:27.000 248 21278.09 469.03 43106.29 48074.15 2021-09-05 18:06:28.000 248 21278.10 469.04 43106.30 48074.17 2021-09-05 18:06:29.000 248 21278.10 469.04 43106.34 48074.20 2021-09-05 18:06:30.000 248 21278.11 469.01 43106.36 48074.17 2021-09-05 18:06:31.000 248 21278.10 469.05 43106.36 48074.22 2021-09-05 18:06:32.000 248 21278.12 469.05 43106.35 48074.23 2021-09-05 18:06:33.000 248 21278.14 469.05 43106.36 48074.22 2021-09-05 18:06:34.000 248 21278.17 469.05 43106.38 48074.23 2021-09-05 18:06:35.000 248 21278.14 469.01 43106.38 48074.26 2021-09-05 18:06:36.000 248 21278.13 469.02 43106.35 48074.22 2021-09-05 18:06:37.000 248 21278.11 469.01 43106.36 48074.23 2021-09-05 18:06:38.000 248 21278.11 468.98 43106.34 48074.19 2021-09-05 18:06:39.000 248 21278.13 468.93 43106.34 48074.22 2021-09-05 18:06:40.000 248 21278.12 468.96 43106.35 48074.24 2021-09-05 18:06:41.000 248 21278.08 468.98 43106.31 48074.20 2021-09-05 18:06:42.000 248 21278.04 468.97 43106.29 48074.20 2021-09-05 18:06:43.000 248 21278.05 468.97 43106.31 48074.16 2021-09-05 18:06:44.000 248 21278.01 468.97 43106.32 48074.15 2021-09-05 18:06:45.000 248 21278.01 468.93 43106.32 48074.11 2021-09-05 18:06:46.000 248 21278.01 468.87 43106.35 48074.14 2021-09-05 18:06:47.000 248 21277.99 468.85 43106.38 48074.15 2021-09-05 18:06:48.000 248 21278.03 468.84 43106.40 48074.20 2021-09-05 18:06:49.000 248 21278.04 468.79 43106.41 48074.21 2021-09-05 18:06:50.000 248 21278.03 468.79 43106.43 48074.20 2021-09-05 18:06:51.000 248 21278.01 468.76 43106.44 48074.19 2021-09-05 18:06:52.000 248 21278.00 468.74 43106.47 48074.28 2021-09-05 18:06:53.000 248 21278.05 468.74 43106.49 48074.23 2021-09-05 18:06:54.000 248 21278.08 468.74 43106.51 48074.31 2021-09-05 18:06:55.000 248 21278.11 468.76 43106.50 48074.31 2021-09-05 18:06:56.000 248 21278.10 468.76 43106.49 48074.36 2021-09-05 18:06:57.000 248 21278.12 468.79 43106.52 48074.35 2021-09-05 18:06:58.000 248 21278.17 468.78 43106.52 48074.38 2021-09-05 18:06:59.000 248 21278.16 468.78 43106.51 48074.35 2021-09-05 18:07:00.000 248 21278.20 468.75 43106.51 48074.39 2021-09-05 18:07:01.000 248 21278.19 468.72 43106.54 48074.39 2021-09-05 18:07:02.000 248 21278.17 468.71 43106.59 48074.40 2021-09-05 18:07:03.000 248 21278.12 468.69 43106.64 48074.45 2021-09-05 18:07:04.000 248 21278.14 468.67 43106.66 48074.44 2021-09-05 18:07:05.000 248 21278.12 468.61 43106.69 48074.46 2021-09-05 18:07:06.000 248 21278.12 468.57 43106.76 48074.52 2021-09-05 18:07:07.000 248 21278.12 468.57 43106.78 48074.55 2021-09-05 18:07:08.000 248 21278.15 468.60 43106.78 48074.56 2021-09-05 18:07:09.000 248 21278.19 468.67 43106.75 48074.62 2021-09-05 18:07:10.000 248 21278.22 468.72 43106.73 48074.60 2021-09-05 18:07:11.000 248 21278.23 468.72 43106.70 48074.59 2021-09-05 18:07:12.000 248 21278.26 468.71 43106.68 48074.58 2021-09-05 18:07:13.000 248 21278.27 468.70 43106.71 48074.59 2021-09-05 18:07:14.000 248 21278.28 468.68 43106.69 48074.56 2021-09-05 18:07:15.000 248 21278.26 468.70 43106.65 48074.55 2021-09-05 18:07:16.000 248 21278.24 468.68 43106.64 48074.57 2021-09-05 18:07:17.000 248 21278.23 468.66 43106.66 48074.52 2021-09-05 18:07:18.000 248 21278.29 468.66 43106.63 48074.50 2021-09-05 18:07:19.000 248 21278.27 468.65 43106.65 48074.55 2021-09-05 18:07:20.000 248 21278.29 468.61 43106.66 48074.52 2021-09-05 18:07:21.000 248 21278.27 468.62 43106.62 48074.51 2021-09-05 18:07:22.000 248 21278.29 468.62 43106.66 48074.53 2021-09-05 18:07:23.000 248 21278.28 468.62 43106.67 48074.57 2021-09-05 18:07:24.000 248 21278.25 468.67 43106.62 48074.51 2021-09-05 18:07:25.000 248 21278.24 468.69 43106.66 48074.54 2021-09-05 18:07:26.000 248 21278.27 468.66 43106.66 48074.50 2021-09-05 18:07:27.000 248 21278.29 468.63 43106.67 48074.56 2021-09-05 18:07:28.000 248 21278.30 468.65 43106.69 48074.57 2021-09-05 18:07:29.000 248 21278.31 468.63 43106.72 48074.58 2021-09-05 18:07:30.000 248 21278.30 468.65 43106.71 48074.62 2021-09-05 18:07:31.000 248 21278.29 468.65 43106.72 48074.60 2021-09-05 18:07:32.000 248 21278.34 468.67 43106.70 48074.62 2021-09-05 18:07:33.000 248 21278.34 468.69 43106.72 48074.65 2021-09-05 18:07:34.000 248 21278.28 468.77 43106.69 48074.58 2021-09-05 18:07:35.000 248 21278.18 468.91 43106.62 48074.55 2021-09-05 18:07:36.000 248 21278.10 469.07 43106.54 48074.50 2021-09-05 18:07:37.000 248 21278.02 469.13 43106.45 48074.34 2021-09-05 18:07:38.000 248 21277.96 469.21 43106.35 48074.22 2021-09-05 18:07:39.000 248 21277.94 469.26 43106.24 48074.12 2021-09-05 18:07:40.000 248 21277.96 469.27 43106.19 48074.05 2021-09-05 18:07:41.000 248 21277.92 469.25 43106.15 48074.00 2021-09-05 18:07:42.000 248 21277.90 469.25 43106.13 48073.94 2021-09-05 18:07:43.000 248 21277.91 469.24 43106.12 48073.89 2021-09-05 18:07:44.000 248 21277.92 469.24 43106.09 48073.92 2021-09-05 18:07:45.000 248 21277.90 469.23 43106.06 48073.86 2021-09-05 18:07:46.000 248 21277.88 469.20 43106.06 48073.85 2021-09-05 18:07:47.000 248 21277.90 469.22 43106.06 48073.87 2021-09-05 18:07:48.000 248 21277.91 469.20 43106.04 48073.86 2021-09-05 18:07:49.000 248 21277.93 469.20 43106.05 48073.84 2021-09-05 18:07:50.000 248 21277.90 469.20 43106.04 48073.84 2021-09-05 18:07:51.000 248 21277.92 469.15 43106.01 48073.87 2021-09-05 18:07:52.000 248 21277.88 469.17 43106.00 48073.85 2021-09-05 18:07:53.000 248 21277.88 469.17 43105.98 48073.80 2021-09-05 18:07:54.000 248 21277.92 469.15 43106.00 48073.79 2021-09-05 18:07:55.000 248 21277.91 469.15 43106.03 48073.82 2021-09-05 18:07:56.000 248 21277.91 469.15 43105.99 48073.84 2021-09-05 18:07:57.000 248 21277.93 469.16 43106.01 48073.79 2021-09-05 18:07:58.000 248 21277.92 469.14 43106.04 48073.82 2021-09-05 18:07:59.000 248 21277.96 469.11 43106.05 48073.85 2021-09-05 18:08:00.000 248 21278.01 469.09 43106.05 48073.89 2021-09-05 18:08:01.000 248 21278.06 469.09 43106.10 48073.93 2021-09-05 18:08:02.000 248 21278.05 469.07 43106.09 48073.94 2021-09-05 18:08:03.000 248 21278.05 469.07 43106.09 48073.97 2021-09-05 18:08:04.000 248 21278.05 469.05 43106.09 48073.96 2021-09-05 18:08:05.000 248 21278.07 469.06 43106.11 48073.97 2021-09-05 18:08:06.000 248 21278.08 469.05 43106.10 48073.97 2021-09-05 18:08:07.000 248 21278.06 469.06 43106.12 48074.02 2021-09-05 18:08:08.000 248 21278.07 469.07 43106.19 48074.03 2021-09-05 18:08:09.000 248 21278.08 469.06 43106.17 48074.00 2021-09-05 18:08:10.000 248 21278.06 469.07 43106.14 48074.01 2021-09-05 18:08:11.000 248 21278.06 469.06 43106.15 48074.05 2021-09-05 18:08:12.000 248 21278.05 469.02 43106.17 48074.03 2021-09-05 18:08:13.000 248 21278.04 469.05 43106.17 48074.03 2021-09-05 18:08:14.000 248 21278.05 469.03 43106.20 48074.04 2021-09-05 18:08:15.000 248 21278.02 469.05 43106.22 48074.08 2021-09-05 18:08:16.000 248 21278.04 469.08 43106.21 48074.06 2021-09-05 18:08:17.000 248 21278.04 469.13 43106.20 48074.01 2021-09-05 18:08:18.000 248 21278.05 469.15 43106.19 48074.06 2021-09-05 18:08:19.000 248 21278.03 469.17 43106.15 48074.02 2021-09-05 18:08:20.000 248 21278.05 469.19 43106.11 48073.98 2021-09-05 18:08:21.000 248 21278.04 469.17 43106.14 48074.00 2021-09-05 18:08:22.000 248 21277.98 469.15 43106.13 48073.99 2021-09-05 18:08:23.000 248 21277.98 469.12 43106.16 48073.95 2021-09-05 18:08:24.000 248 21277.96 469.15 43106.17 48073.98 2021-09-05 18:08:25.000 248 21277.92 469.17 43106.16 48073.97 2021-09-05 18:08:26.000 248 21277.86 469.20 43106.15 48073.94 2021-09-05 18:08:27.000 248 21277.88 469.20 43106.13 48073.95 2021-09-05 18:08:28.000 248 21277.85 469.24 43106.13 48073.97 2021-09-05 18:08:29.000 248 21277.82 469.25 43106.13 48073.93 2021-09-05 18:08:30.000 248 21277.83 469.24 43106.16 48073.88 2021-09-05 18:08:31.000 248 21277.88 469.23 43106.14 48073.90 2021-09-05 18:08:32.000 248 21277.87 469.25 43106.15 48073.91 2021-09-05 18:08:33.000 248 21277.88 469.27 43106.12 48073.90 2021-09-05 18:08:34.000 248 21277.90 469.30 43106.10 48073.90 2021-09-05 18:08:35.000 248 21277.92 469.32 43106.09 48073.88 2021-09-05 18:08:36.000 248 21277.96 469.29 43106.06 48073.89 2021-09-05 18:08:37.000 248 21277.94 469.29 43106.07 48073.90 2021-09-05 18:08:38.000 248 21277.89 469.26 43106.05 48073.81 2021-09-05 18:08:39.000 248 21277.91 469.28 43106.02 48073.86 2021-09-05 18:08:40.000 248 21277.93 469.27 43105.99 48073.87 2021-09-05 18:08:41.000 248 21277.90 469.32 43105.98 48073.82 2021-09-05 18:08:42.000 248 21277.89 469.35 43105.98 48073.81 2021-09-05 18:08:43.000 248 21277.87 469.39 43105.96 48073.78 2021-09-05 18:08:44.000 248 21277.89 469.40 43105.92 48073.79 2021-09-05 18:08:45.000 248 21277.94 469.35 43105.93 48073.75 2021-09-05 18:08:46.000 248 21277.94 469.33 43105.94 48073.75 2021-09-05 18:08:47.000 248 21277.96 469.32 43105.95 48073.73 2021-09-05 18:08:48.000 248 21277.93 469.30 43105.95 48073.78 2021-09-05 18:08:49.000 248 21277.97 469.26 43105.97 48073.81 2021-09-05 18:08:50.000 248 21278.01 469.18 43106.00 48073.78 2021-09-05 18:08:51.000 248 21278.01 469.16 43106.05 48073.81 2021-09-05 18:08:52.000 248 21278.01 469.15 43106.07 48073.88 2021-09-05 18:08:53.000 248 21278.01 469.15 43106.06 48073.90 2021-09-05 18:08:54.000 248 21277.98 469.13 43106.07 48073.85 2021-09-05 18:08:55.000 248 21277.99 469.11 43106.09 48073.89 2021-09-05 18:08:56.000 248 21277.95 469.10 43106.10 48073.95 2021-09-05 18:08:57.000 248 21277.97 469.04 43106.11 48073.93 2021-09-05 18:08:58.000 248 21278.00 469.00 43106.13 48073.94 2021-09-05 18:08:59.000 248 21278.04 468.96 43106.19 48073.98 2021-09-05 18:09:00.000 248 21278.07 468.93 43106.27 48074.05 2021-09-05 18:09:01.000 248 21278.07 468.89 43106.32 48074.06 2021-09-05 18:09:02.000 248 21278.04 468.88 43106.32 48074.09 2021-09-05 18:09:03.000 248 21278.08 468.87 43106.30 48074.11 2021-09-05 18:09:04.000 248 21278.06 468.86 43106.34 48074.17 2021-09-05 18:09:05.000 248 21278.06 468.84 43106.30 48074.16 2021-09-05 18:09:06.000 248 21278.09 468.83 43106.33 48074.19 2021-09-05 18:09:07.000 248 21278.11 468.82 43106.36 48074.20 2021-09-05 18:09:08.000 248 21278.13 468.80 43106.40 48074.24 2021-09-05 18:09:09.000 248 21278.18 468.80 43106.40 48074.21 2021-09-05 18:09:10.000 248 21278.19 468.76 43106.41 48074.30 2021-09-05 18:09:11.000 248 21278.23 468.74 43106.41 48074.27 2021-09-05 18:09:12.000 248 21278.21 468.75 43106.42 48074.28 2021-09-05 18:09:13.000 248 21278.21 468.78 43106.43 48074.33 2021-09-05 18:09:14.000 248 21278.20 468.80 43106.43 48074.28 2021-09-05 18:09:15.000 248 21278.19 468.79 43106.42 48074.30 2021-09-05 18:09:16.000 248 21278.21 468.82 43106.42 48074.24 2021-09-05 18:09:17.000 248 21278.18 468.81 43106.41 48074.29 2021-09-05 18:09:18.000 248 21278.16 468.79 43106.42 48074.30 2021-09-05 18:09:19.000 248 21278.20 468.79 43106.43 48074.27 2021-09-05 18:09:20.000 248 21278.18 468.83 43106.46 48074.30 2021-09-05 18:09:21.000 248 21278.12 468.88 43106.40 48074.29 2021-09-05 18:09:22.000 248 21278.10 468.95 43106.37 48074.25 2021-09-05 18:09:23.000 248 21278.05 469.03 43106.34 48074.18 2021-09-05 18:09:24.000 248 21278.01 469.06 43106.26 48074.14 2021-09-05 18:09:25.000 248 21277.98 469.09 43106.20 48074.05 2021-09-05 18:09:26.000 248 21277.94 469.18 43106.14 48074.02 2021-09-05 18:09:27.000 248 21277.90 469.23 43106.09 48073.92 2021-09-05 18:09:28.000 248 21277.84 469.29 43106.00 48073.82 2021-09-05 18:09:29.000 248 21277.78 469.34 43105.95 48073.76 2021-09-05 18:09:30.000 248 21277.78 469.39 43105.90 48073.69 2021-09-05 18:09:31.000 248 21277.77 469.44 43105.86 48073.63 2021-09-05 18:09:32.000 248 21277.76 469.46 43105.80 48073.60 2021-09-05 18:09:33.000 248 21277.73 469.44 43105.75 48073.53 2021-09-05 18:09:34.000 248 21277.73 469.44 43105.71 48073.51 2021-09-05 18:09:35.000 248 21277.77 469.41 43105.72 48073.50 2021-09-05 18:09:36.000 248 21277.75 469.43 43105.73 48073.49 2021-09-05 18:09:37.000 248 21277.73 469.45 43105.69 48073.46 2021-09-05 18:09:38.000 248 21277.73 469.47 43105.67 48073.44 2021-09-05 18:09:39.000 248 21277.74 469.46 43105.65 48073.38 2021-09-05 18:09:40.000 248 21277.75 469.45 43105.64 48073.44 2021-09-05 18:09:41.000 248 21277.72 469.43 43105.62 48073.41 2021-09-05 18:09:42.000 248 21277.70 469.42 43105.65 48073.37 2021-09-05 18:09:43.000 248 21277.72 469.41 43105.69 48073.41 2021-09-05 18:09:44.000 248 21277.74 469.41 43105.65 48073.38 2021-09-05 18:09:45.000 248 21277.73 469.45 43105.61 48073.42 2021-09-05 18:09:46.000 248 21277.72 469.47 43105.60 48073.39 2021-09-05 18:09:47.000 248 21277.78 469.40 43105.61 48073.42 2021-09-05 18:09:48.000 248 21277.78 469.36 43105.67 48073.41 2021-09-05 18:09:49.000 248 21277.79 469.38 43105.69 48073.42 2021-09-05 18:09:50.000 248 21277.78 469.38 43105.72 48073.50 2021-09-05 18:09:51.000 248 21277.79 469.39 43105.73 48073.47 2021-09-05 18:09:52.000 248 21277.77 469.36 43105.73 48073.52 2021-09-05 18:09:53.000 248 21277.71 469.36 43105.76 48073.49 2021-09-05 18:09:54.000 248 21277.72 469.33 43105.75 48073.51 2021-09-05 18:09:55.000 248 21277.71 469.33 43105.80 48073.48 2021-09-05 18:09:56.000 248 21277.73 469.31 43105.85 48073.57 2021-09-05 18:09:57.000 248 21277.70 469.31 43105.83 48073.57 2021-09-05 18:09:58.000 248 21277.69 469.33 43105.84 48073.54 2021-09-05 18:09:59.000 248 21277.68 469.32 43105.86 48073.54 2021-09-05 18:10:00.000 248 21277.68 469.33 43105.85 48073.56 2021-09-05 18:10:01.000 248 21277.69 469.31 43105.86 48073.57 2021-09-05 18:10:02.000 248 21277.66 469.34 43105.83 48073.56 2021-09-05 18:10:03.000 248 21277.64 469.36 43105.80 48073.50 2021-09-05 18:10:04.000 248 21277.63 469.43 43105.83 48073.54 2021-09-05 18:10:05.000 248 21277.61 469.49 43105.76 48073.51 2021-09-05 18:10:06.000 248 21277.63 469.51 43105.71 48073.44 2021-09-05 18:10:07.000 248 21277.61 469.49 43105.67 48073.36 2021-09-05 18:10:08.000 248 21277.62 469.44 43105.67 48073.35 2021-09-05 18:10:09.000 248 21277.61 469.44 43105.65 48073.36 2021-09-05 18:10:10.000 248 21277.64 469.40 43105.68 48073.36 2021-09-05 18:10:11.000 248 21277.66 469.36 43105.69 48073.36 2021-09-05 18:10:12.000 248 21277.70 469.34 43105.76 48073.41 2021-09-05 18:10:13.000 248 21277.71 469.31 43105.75 48073.45 2021-09-05 18:10:14.000 248 21277.71 469.28 43105.78 48073.44 2021-09-05 18:10:15.000 248 21277.72 469.22 43105.78 48073.44 2021-09-05 18:10:16.000 248 21277.71 469.20 43105.79 48073.53 2021-09-05 18:10:17.000 248 21277.69 469.22 43105.81 48073.47 2021-09-05 18:10:18.000 248 21277.71 469.20 43105.84 48073.50 2021-09-05 18:10:19.000 248 21277.70 469.20 43105.82 48073.56 2021-09-05 18:10:20.000 248 21277.71 469.21 43105.81 48073.54 2021-09-05 18:10:21.000 248 21277.72 469.20 43105.82 48073.54 2021-09-05 18:10:22.000 248 21277.70 469.20 43105.82 48073.49 2021-09-05 18:10:23.000 248 21277.73 469.19 43105.82 48073.56 2021-09-05 18:10:24.000 248 21277.73 469.18 43105.83 48073.51 2021-09-05 18:10:25.000 248 21277.74 469.16 43105.84 48073.57 2021-09-05 18:10:26.000 248 21277.74 469.14 43105.87 48073.55 2021-09-05 18:10:27.000 248 21277.75 469.13 43105.88 48073.63 2021-09-05 18:10:28.000 248 21277.75 469.12 43105.87 48073.59 2021-09-05 18:10:29.000 248 21277.74 469.12 43105.88 48073.62 2021-09-05 18:10:30.000 248 21277.77 469.10 43105.89 48073.62 2021-09-05 18:10:31.000 248 21277.78 469.11 43105.90 48073.66 2021-09-05 18:10:32.000 248 21277.79 469.13 43105.89 48073.67 2021-09-05 18:10:33.000 248 21277.76 469.15 43105.88 48073.65 2021-09-05 18:10:34.000 248 21277.82 469.15 43105.88 48073.67 2021-09-05 18:10:35.000 248 21277.81 469.14 43105.90 48073.63 2021-09-05 18:10:36.000 248 21277.78 469.13 43105.90 48073.69 2021-09-05 18:10:37.000 248 21277.80 469.13 43105.91 48073.67 2021-09-05 18:10:38.000 248 21277.81 469.14 43105.94 48073.65 2021-09-05 18:10:39.000 248 21277.83 469.14 43105.95 48073.70 2021-09-05 18:10:40.000 248 21277.86 469.18 43105.93 48073.70 2021-09-05 18:10:41.000 248 21277.84 469.21 43105.95 48073.70 2021-09-05 18:10:42.000 248 21277.83 469.23 43105.95 48073.69 2021-09-05 18:10:43.000 248 21277.87 469.23 43105.96 48073.73 2021-09-05 18:10:44.000 248 21277.90 469.22 43105.96 48073.70 2021-09-05 18:10:45.000 248 21277.92 469.19 43105.99 48073.73 2021-09-05 18:10:46.000 248 21277.92 469.16 43106.01 48073.76 2021-09-05 18:10:47.000 248 21277.89 469.15 43106.03 48073.74 2021-09-05 18:10:48.000 248 21277.89 469.17 43106.04 48073.77 2021-09-05 18:10:49.000 248 21277.86 469.18 43106.01 48073.83 2021-09-05 18:10:50.000 248 21277.85 469.17 43106.05 48073.75 2021-09-05 18:10:51.000 248 21277.85 469.19 43106.04 48073.78 2021-09-05 18:10:52.000 248 21277.87 469.18 43106.05 48073.79 2021-09-05 18:10:53.000 248 21277.87 469.20 43106.03 48073.79 2021-09-05 18:10:54.000 248 21277.84 469.21 43106.01 48073.74 2021-09-05 18:10:55.000 248 21277.83 469.24 43105.99 48073.78 2021-09-05 18:10:56.000 248 21277.81 469.25 43105.98 48073.76 2021-09-05 18:10:57.000 248 21277.81 469.25 43105.97 48073.75 2021-09-05 18:10:58.000 248 21277.85 469.23 43105.97 48073.74 2021-09-05 18:10:59.000 248 21277.86 469.24 43106.00 48073.72 2021-09-05 18:11:00.000 248 21277.89 469.24 43105.97 48073.77 2021-09-05 18:11:01.000 248 21277.90 469.26 43106.01 48073.76 2021-09-05 18:11:02.000 248 21277.88 469.30 43106.00 48073.77 2021-09-05 18:11:03.000 248 21277.88 469.29 43106.01 48073.74 2021-09-05 18:11:04.000 248 21277.89 469.29 43105.99 48073.76 2021-09-05 18:11:05.000 248 21277.90 469.26 43105.99 48073.73 2021-09-05 18:11:06.000 248 21277.91 469.25 43106.02 48073.77 2021-09-05 18:11:07.000 248 21277.89 469.24 43106.01 48073.77 2021-09-05 18:11:08.000 248 21277.89 469.21 43106.04 48073.81 2021-09-05 18:11:09.000 248 21277.94 469.20 43106.05 48073.78 2021-09-05 18:11:10.000 248 21277.96 469.20 43106.08 48073.83 2021-09-05 18:11:11.000 248 21277.97 469.17 43106.10 48073.87 2021-09-05 18:11:12.000 248 21278.01 469.19 43106.13 48073.87 2021-09-05 18:11:13.000 248 21278.00 469.18 43106.11 48073.89 2021-09-05 18:11:14.000 248 21277.99 469.18 43106.14 48073.90 2021-09-05 18:11:15.000 248 21277.99 469.15 43106.14 48073.95 2021-09-05 18:11:16.000 248 21278.02 469.11 43106.17 48073.95 2021-09-05 18:11:17.000 248 21277.97 469.09 43106.18 48073.97 2021-09-05 18:11:18.000 248 21277.95 469.09 43106.22 48074.01 2021-09-05 18:11:19.000 248 21277.96 469.05 43106.24 48074.02 2021-09-05 18:11:20.000 248 21278.00 469.02 43106.27 48074.04 2021-09-05 18:11:21.000 248 21278.02 469.02 43106.25 48074.04 2021-09-05 18:11:22.000 248 21277.99 469.04 43106.27 48074.08 2021-09-05 18:11:23.000 248 21278.02 469.04 43106.29 48074.06 2021-09-05 18:11:24.000 248 21278.02 469.05 43106.26 48074.08 2021-09-05 18:11:25.000 248 21278.02 469.06 43106.26 48074.10 2021-09-05 18:11:26.000 248 21278.07 469.05 43106.26 48074.10 2021-09-05 18:11:27.000 248 21278.06 469.05 43106.26 48074.14 2021-09-05 18:11:28.000 248 21278.04 469.02 43106.25 48074.04 2021-09-05 18:11:29.000 248 21278.02 469.02 43106.25 48074.10 2021-09-05 18:11:30.000 248 21278.00 469.01 43106.25 48074.05 2021-09-05 18:11:31.000 248 21277.99 469.02 43106.27 48074.08 2021-09-05 18:11:32.000 248 21277.98 469.01 43106.27 48074.07 2021-09-05 18:11:33.000 248 21277.99 468.99 43106.30 48074.08 2021-09-05 18:11:34.000 248 21277.98 468.99 43106.32 48074.11 2021-09-05 18:11:35.000 248 21277.97 468.96 43106.31 48074.08 2021-09-05 18:11:36.000 248 21277.98 468.94 43106.30 48074.09 2021-09-05 18:11:37.000 248 21277.96 468.94 43106.35 48074.08 2021-09-05 18:11:38.000 248 21277.96 468.91 43106.32 48074.09 2021-09-05 18:11:39.000 248 21277.97 468.89 43106.31 48074.13 2021-09-05 18:11:40.000 248 21277.96 468.90 43106.36 48074.12 2021-09-05 18:11:41.000 248 21277.95 468.87 43106.36 48074.13 2021-09-05 18:11:42.000 248 21277.92 468.86 43106.37 48074.13 2021-09-05 18:11:43.000 248 21277.90 468.81 43106.44 48074.17 2021-09-05 18:11:44.000 248 21277.90 468.77 43106.44 48074.15 2021-09-05 18:11:45.000 248 21277.92 468.77 43106.45 48074.18 2021-09-05 18:11:46.000 248 21277.90 468.80 43106.46 48074.19 2021-09-05 18:11:47.000 248 21277.89 468.79 43106.46 48074.18 2021-09-05 18:11:48.000 248 21277.88 468.78 43106.47 48074.23 2021-09-05 18:11:49.000 248 21277.86 468.79 43106.44 48074.19 2021-09-05 18:11:50.000 248 21277.85 468.79 43106.42 48074.24 2021-09-05 18:11:51.000 248 21277.87 468.78 43106.43 48074.19 2021-09-05 18:11:52.000 248 21277.87 468.77 43106.47 48074.19 2021-09-05 18:11:53.000 248 21277.88 468.77 43106.49 48074.18 2021-09-05 18:11:54.000 248 21277.90 468.75 43106.51 48074.22 2021-09-05 18:11:55.000 248 21277.91 468.74 43106.51 48074.21 2021-09-05 18:11:56.000 248 21277.85 468.76 43106.51 48074.22 2021-09-05 18:11:57.000 248 21277.84 468.80 43106.52 48074.25 2021-09-05 18:11:58.000 248 21277.85 468.84 43106.50 48074.21 2021-09-05 18:11:59.000 248 21277.87 468.89 43106.47 48074.21 2021-09-05 18:12:00.000 248 21277.88 468.88 43106.50 48074.21 2021-09-05 18:12:01.000 248 21277.88 468.89 43106.46 48074.15 2021-09-05 18:12:02.000 248 21277.86 468.92 43106.46 48074.18 2021-09-05 18:12:03.000 248 21277.84 468.95 43106.45 48074.13 2021-09-05 18:12:04.000 248 21277.86 468.95 43106.41 48074.14 2021-09-05 18:12:05.000 248 21277.81 468.95 43106.43 48074.15 2021-09-05 18:12:06.000 248 21277.79 468.94 43106.43 48074.08 2021-09-05 18:12:07.000 248 21277.76 468.95 43106.47 48074.12 2021-09-05 18:12:08.000 248 21277.78 468.96 43106.44 48074.08 2021-09-05 18:12:09.000 248 21277.79 468.97 43106.43 48074.11 2021-09-05 18:12:10.000 248 21277.76 468.98 43106.42 48074.08 2021-09-05 18:12:11.000 248 21277.77 469.02 43106.41 48074.12 2021-09-05 18:12:12.000 248 21277.75 469.05 43106.39 48074.03 2021-09-05 18:12:13.000 248 21277.74 469.03 43106.37 48074.06 2021-09-05 18:12:14.000 248 21277.74 469.04 43106.33 48074.02 2021-09-05 18:12:15.000 248 21277.74 469.11 43106.33 48074.02 2021-09-05 18:12:16.000 248 21277.75 469.15 43106.30 48074.00 2021-09-05 18:12:17.000 248 21277.75 469.19 43106.27 48074.00 2021-09-05 18:12:18.000 248 21277.75 469.21 43106.24 48073.98 2021-09-05 18:12:19.000 248 21277.78 469.24 43106.23 48073.92 2021-09-05 18:12:20.000 248 21277.75 469.26 43106.23 48073.93 2021-09-05 18:12:21.000 248 21277.76 469.28 43106.19 48073.91 2021-09-05 18:12:22.000 248 21277.73 469.30 43106.16 48073.89 2021-09-05 18:12:23.000 248 21277.72 469.34 43106.14 48073.84 2021-09-05 18:12:24.000 248 21277.71 469.37 43106.10 48073.86 2021-09-05 18:12:25.000 248 21277.67 469.39 43106.06 48073.83 2021-09-05 18:12:26.000 248 21277.67 469.43 43106.07 48073.75 2021-09-05 18:12:27.000 248 21277.67 469.42 43106.05 48073.74 2021-09-05 18:12:28.000 248 21277.70 469.44 43106.03 48073.73 2021-09-05 18:12:29.000 248 21277.68 469.44 43106.02 48073.69 2021-09-05 18:12:30.000 248 21277.68 469.42 43106.01 48073.71 2021-09-05 18:12:31.000 248 21277.66 469.37 43105.99 48073.68 2021-09-05 18:12:32.000 248 21277.67 469.36 43105.99 48073.68 2021-09-05 18:12:33.000 248 21277.70 469.37 43106.03 48073.73 2021-09-05 18:12:34.000 248 21277.67 469.35 43106.05 48073.75 2021-09-05 18:12:35.000 248 21277.66 469.34 43106.06 48073.74 2021-09-05 18:12:36.000 248 21277.65 469.32 43106.04 48073.75 2021-09-05 18:12:37.000 248 21277.65 469.29 43106.10 48073.75 2021-09-05 18:12:38.000 248 21277.66 469.30 43106.10 48073.78 2021-09-05 18:12:39.000 248 21277.68 469.28 43106.11 48073.78 2021-09-05 18:12:40.000 248 21277.70 469.30 43106.10 48073.79 2021-09-05 18:12:41.000 248 21277.70 469.36 43106.10 48073.83 2021-09-05 18:12:42.000 248 21277.67 469.44 43106.05 48073.76 2021-09-05 18:12:43.000 248 21277.62 469.49 43105.99 48073.74 2021-09-05 18:12:44.000 248 21277.58 469.50 43105.95 48073.66 2021-09-05 18:12:45.000 248 21277.57 469.50 43105.91 48073.63 2021-09-05 18:12:46.000 248 21277.54 469.51 43105.90 48073.59 2021-09-05 18:12:47.000 248 21277.51 469.53 43105.90 48073.54 2021-09-05 18:12:48.000 248 21277.49 469.53 43105.85 48073.53 2021-09-05 18:12:49.000 248 21277.48 469.50 43105.89 48073.50 2021-09-05 18:12:50.000 248 21277.48 469.49 43105.86 48073.51 2021-09-05 18:12:51.000 248 21277.49 469.45 43105.84 48073.46 2021-09-05 18:12:52.000 248 21277.50 469.40 43105.85 48073.52 2021-09-05 18:12:53.000 248 21277.53 469.35 43105.91 48073.52 2021-09-05 18:12:54.000 248 21277.55 469.31 43105.98 48073.58 2021-09-05 18:12:55.000 248 21277.57 469.30 43106.02 48073.64 2021-09-05 18:12:56.000 248 21277.59 469.27 43106.07 48073.73 2021-09-05 18:12:57.000 248 21277.58 469.31 43106.08 48073.74 2021-09-05 18:12:58.000 248 21277.57 469.31 43106.08 48073.71 2021-09-05 18:12:59.000 248 21277.59 469.29 43106.06 48073.74 2021-09-05 18:13:00.000 248 21277.57 469.31 43106.07 48073.74 2021-09-05 18:13:01.000 248 21277.58 469.31 43106.10 48073.77 2021-09-05 18:13:02.000 248 21277.57 469.34 43106.09 48073.78 2021-09-05 18:13:03.000 248 21277.58 469.35 43106.09 48073.73 2021-09-05 18:13:04.000 248 21277.59 469.33 43106.12 48073.78 2021-09-05 18:13:05.000 248 21277.60 469.35 43106.10 48073.76 2021-09-05 18:13:06.000 248 21277.58 469.39 43106.10 48073.73 2021-09-05 18:13:07.000 248 21277.48 469.43 43106.07 48073.70 2021-09-05 18:13:08.000 248 21277.43 469.47 43106.02 48073.66 2021-09-05 18:13:09.000 248 21277.41 469.55 43105.92 48073.60 2021-09-05 18:13:10.000 248 21277.44 469.58 43105.88 48073.57 2021-09-05 18:13:11.000 248 21277.47 469.62 43105.89 48073.50 2021-09-05 18:13:12.000 248 21277.51 469.60 43105.87 48073.51 2021-09-05 18:13:13.000 248 21277.52 469.61 43105.79 48073.49 2021-09-05 18:13:14.000 248 21277.51 469.62 43105.75 48073.42 2021-09-05 18:13:15.000 248 21277.49 469.60 43105.73 48073.40 2021-09-05 18:13:16.000 248 21277.48 469.58 43105.76 48073.42 2021-09-05 18:13:17.000 248 21277.49 469.56 43105.79 48073.41 2021-09-05 18:13:18.000 248 21277.47 469.58 43105.79 48073.41 2021-09-05 18:13:19.000 248 21277.44 469.59 43105.80 48073.43 2021-09-05 18:13:20.000 248 21277.47 469.58 43105.82 48073.42 2021-09-05 18:13:21.000 248 21277.48 469.56 43105.79 48073.45 2021-09-05 18:13:22.000 248 21277.45 469.56 43105.77 48073.40 2021-09-05 18:13:23.000 248 21277.45 469.57 43105.76 48073.36 2021-09-05 18:13:24.000 248 21277.46 469.57 43105.77 48073.43 2021-09-05 18:13:25.000 248 21277.46 469.53 43105.75 48073.37 2021-09-05 18:13:26.000 248 21277.43 469.54 43105.73 48073.43 2021-09-05 18:13:27.000 248 21277.42 469.57 43105.74 48073.37 2021-09-05 18:13:28.000 248 21277.40 469.62 43105.71 48073.30 2021-09-05 18:13:29.000 248 21277.34 469.65 43105.66 48073.31 2021-09-05 18:13:30.000 248 21277.35 469.64 43105.60 48073.28 2021-09-05 18:13:31.000 248 21277.32 469.65 43105.61 48073.20 2021-09-05 18:13:32.000 248 21277.32 469.64 43105.59 48073.19 2021-09-05 18:13:33.000 248 21277.34 469.62 43105.56 48073.14 2021-09-05 18:13:34.000 248 21277.35 469.60 43105.54 48073.15 2021-09-05 18:13:35.000 248 21277.35 469.60 43105.57 48073.16 2021-09-05 18:13:36.000 248 21277.33 469.57 43105.55 48073.11 2021-09-05 18:13:37.000 248 21277.33 469.57 43105.55 48073.15 2021-09-05 18:13:38.000 248 21277.35 469.57 43105.55 48073.16 2021-09-05 18:13:39.000 248 21277.31 469.59 43105.55 48073.14 2021-09-05 18:13:40.000 248 21277.32 469.60 43105.57 48073.13 2021-09-05 18:13:41.000 248 21277.33 469.62 43105.56 48073.19 2021-09-05 18:13:42.000 248 21277.34 469.60 43105.56 48073.14 2021-09-05 18:13:43.000 248 21277.36 469.59 43105.56 48073.19 2021-09-05 18:13:44.000 248 21277.37 469.59 43105.54 48073.16 2021-09-05 18:13:45.000 248 21277.40 469.57 43105.54 48073.19 2021-09-05 18:13:46.000 248 21277.41 469.58 43105.58 48073.20 2021-09-05 18:13:47.000 248 21277.42 469.58 43105.60 48073.18 2021-09-05 18:13:48.000 248 21277.44 469.55 43105.63 48073.22 2021-09-05 18:13:49.000 248 21277.47 469.51 43105.65 48073.29 2021-09-05 18:13:50.000 248 21277.45 469.52 43105.65 48073.27 2021-09-05 18:13:51.000 248 21277.44 469.51 43105.66 48073.28 2021-09-05 18:13:52.000 248 21277.46 469.46 43105.70 48073.37 2021-09-05 18:13:53.000 248 21277.49 469.45 43105.75 48073.33 2021-09-05 18:13:54.000 248 21277.46 469.46 43105.75 48073.38 2021-09-05 18:13:55.000 248 21277.49 469.47 43105.74 48073.37 2021-09-05 18:13:56.000 248 21277.48 469.49 43105.76 48073.34 2021-09-05 18:13:57.000 248 21277.47 469.53 43105.74 48073.39 2021-09-05 18:13:58.000 248 21277.47 469.58 43105.71 48073.36 2021-09-05 18:13:59.000 248 21277.43 469.60 43105.70 48073.35 2021-09-05 18:14:00.000 248 21277.40 469.56 43105.70 48073.30 2021-09-05 18:14:01.000 248 21277.40 469.54 43105.68 48073.27 2021-09-05 18:14:02.000 248 21277.38 469.54 43105.68 48073.29 2021-09-05 18:14:03.000 248 21277.39 469.53 43105.67 48073.31 2021-09-05 18:14:04.000 248 21277.44 469.53 43105.68 48073.27 2021-09-05 18:14:05.000 248 21277.47 469.51 43105.69 48073.30 2021-09-05 18:14:06.000 248 21277.48 469.49 43105.72 48073.33 2021-09-05 18:14:07.000 248 21277.48 469.45 43105.76 48073.38 2021-09-05 18:14:08.000 248 21277.49 469.41 43105.81 48073.39 2021-09-05 18:14:09.000 248 21277.54 469.39 43105.84 48073.45 2021-09-05 18:14:10.000 248 21277.60 469.39 43105.85 48073.47 2021-09-05 18:14:11.000 248 21277.64 469.37 43105.89 48073.52 2021-09-05 18:14:12.000 248 21277.69 469.36 43105.93 48073.56 2021-09-05 18:14:13.000 248 21277.71 469.35 43105.95 48073.54 2021-09-05 18:14:14.000 248 21277.72 469.33 43105.98 48073.59 2021-09-05 18:14:15.000 248 21277.71 469.31 43105.98 48073.61 2021-09-05 18:14:16.000 248 21277.66 469.32 43105.98 48073.62 2021-09-05 18:14:17.000 248 21277.65 469.33 43106.00 48073.62 2021-09-05 18:14:18.000 248 21277.62 469.35 43105.95 48073.65 2021-09-05 18:14:19.000 248 21277.61 469.39 43105.96 48073.61 2021-09-05 18:14:20.000 248 21277.59 469.38 43105.94 48073.60 2021-09-05 18:14:21.000 248 21277.58 469.38 43105.92 48073.59 2021-09-05 18:14:22.000 248 21277.56 469.39 43105.94 48073.58 2021-09-05 18:14:23.000 248 21277.53 469.40 43105.94 48073.60 2021-09-05 18:14:24.000 248 21277.55 469.42 43105.95 48073.60 2021-09-05 18:14:25.000 248 21277.52 469.44 43105.94 48073.57 2021-09-05 18:14:26.000 248 21277.49 469.43 43105.94 48073.52 2021-09-05 18:14:27.000 248 21277.51 469.43 43105.92 48073.55 2021-09-05 18:14:28.000 248 21277.50 469.42 43105.92 48073.50 2021-09-05 18:14:29.000 248 21277.46 469.43 43105.95 48073.54 2021-09-05 18:14:30.000 248 21277.48 469.42 43105.91 48073.49 2021-09-05 18:14:31.000 248 21277.45 469.39 43105.90 48073.50 2021-09-05 18:14:32.000 248 21277.46 469.36 43105.89 48073.49 2021-09-05 18:14:33.000 248 21277.44 469.36 43105.92 48073.48 2021-09-05 18:14:34.000 248 21277.43 469.34 43105.93 48073.52 2021-09-05 18:14:35.000 248 21277.44 469.32 43105.94 48073.47 2021-09-05 18:14:36.000 248 21277.41 469.29 43105.97 48073.50 2021-09-05 18:14:37.000 248 21277.41 469.26 43105.98 48073.47 2021-09-05 18:14:38.000 248 21277.43 469.26 43105.98 48073.53 2021-09-05 18:14:39.000 248 21277.43 469.22 43105.99 48073.51 2021-09-05 18:14:40.000 248 21277.43 469.23 43105.98 48073.54 2021-09-05 18:14:41.000 248 21277.45 469.22 43105.97 48073.54 2021-09-05 18:14:42.000 248 21277.46 469.17 43105.96 48073.55 2021-09-05 18:14:43.000 248 21277.45 469.13 43105.96 48073.57 2021-09-05 18:14:44.000 248 21277.45 469.08 43105.97 48073.54 2021-09-05 18:14:45.000 248 21277.49 469.07 43105.98 48073.54 2021-09-05 18:14:46.000 248 21277.49 469.05 43106.00 48073.56 2021-09-05 18:14:47.000 248 21277.51 469.03 43105.96 48073.57 2021-09-05 18:14:48.000 248 21277.50 469.02 43105.98 48073.58 2021-09-05 18:14:49.000 248 21277.48 469.03 43105.98 48073.61 2021-09-05 18:14:50.000 248 21277.50 469.04 43105.99 48073.57 2021-09-05 18:14:51.000 248 21277.48 469.03 43105.97 48073.55 2021-09-05 18:14:52.000 248 21277.49 469.03 43105.95 48073.58 2021-09-05 18:14:53.000 248 21277.47 469.03 43105.96 48073.57 2021-09-05 18:14:54.000 248 21277.47 469.01 43105.95 48073.55 2021-09-05 18:14:55.000 248 21277.45 469.03 43105.95 48073.53 2021-09-05 18:14:56.000 248 21277.43 469.03 43105.96 48073.54 2021-09-05 18:14:57.000 248 21277.42 469.02 43106.00 48073.56 2021-09-05 18:14:58.000 248 21277.42 469.02 43106.00 48073.55 2021-09-05 18:14:59.000 248 21277.45 468.97 43106.01 48073.53 2021-09-05 18:15:00.000 248 21277.46 468.94 43106.02 48073.60 2021-09-05 18:15:01.000 248 21277.47 468.94 43106.03 48073.59 2021-09-05 18:15:02.000 248 21277.47 468.97 43106.08 48073.58 2021-09-05 18:15:03.000 248 21277.47 468.97 43106.07 48073.58 2021-09-05 18:15:04.000 248 21277.47 469.01 43106.05 48073.59 2021-09-05 18:15:05.000 248 21277.47 469.05 43106.04 48073.63 2021-09-05 18:15:06.000 248 21277.48 469.06 43106.02 48073.59 2021-09-05 18:15:07.000 248 21277.46 469.07 43106.03 48073.57 2021-09-05 18:15:08.000 248 21277.48 469.06 43106.03 48073.61 2021-09-05 18:15:09.000 248 21277.47 469.07 43106.03 48073.61 2021-09-05 18:15:10.000 248 21277.50 469.10 43106.04 48073.58 2021-09-05 18:15:11.000 248 21277.50 469.09 43106.02 48073.58 2021-09-05 18:15:12.000 248 21277.53 469.10 43106.01 48073.58 2021-09-05 18:15:13.000 248 21277.54 469.09 43106.01 48073.59 2021-09-05 18:15:14.000 248 21277.55 469.03 43106.03 48073.59 2021-09-05 18:15:15.000 248 21277.54 469.04 43106.01 48073.59 2021-09-05 18:15:16.000 248 21277.51 469.04 43106.03 48073.62 2021-09-05 18:15:17.000 248 21277.51 469.01 43106.02 48073.59 2021-09-05 18:15:18.000 248 21277.57 468.98 43106.06 48073.65 2021-09-05 18:15:19.000 248 21277.60 468.98 43106.06 48073.66 2021-09-05 18:15:20.000 248 21277.61 468.96 43106.11 48073.70 2021-09-05 18:15:21.000 248 21277.60 468.94 43106.13 48073.75 2021-09-05 18:15:22.000 248 21277.62 468.92 43106.14 48073.70 2021-09-05 18:15:23.000 248 21277.63 468.94 43106.13 48073.77 2021-09-05 18:15:24.000 248 21277.60 468.95 43106.14 48073.73 2021-09-05 18:15:25.000 248 21277.63 468.92 43106.14 48073.79 2021-09-05 18:15:26.000 248 21277.62 468.89 43106.14 48073.77 2021-09-05 18:15:27.000 248 21277.62 468.85 43106.18 48073.78 2021-09-05 18:15:28.000 248 21277.59 468.84 43106.19 48073.78 2021-09-05 18:15:29.000 248 21277.65 468.81 43106.22 48073.82 2021-09-05 18:15:30.000 248 21277.67 468.80 43106.26 48073.78 2021-09-05 18:15:31.000 248 21277.66 468.83 43106.25 48073.86 2021-09-05 18:15:32.000 248 21277.66 468.83 43106.24 48073.86 2021-09-05 18:15:33.000 248 21277.66 468.84 43106.21 48073.86 2021-09-05 18:15:34.000 248 21277.67 468.85 43106.22 48073.87 2021-09-05 18:15:35.000 248 21277.69 468.85 43106.20 48073.88 2021-09-05 18:15:36.000 248 21277.68 468.84 43106.16 48073.83 2021-09-05 18:15:37.000 248 21277.68 468.81 43106.17 48073.87 2021-09-05 18:15:38.000 248 21277.68 468.79 43106.20 48073.84 2021-09-05 18:15:39.000 248 21277.70 468.77 43106.24 48073.88 2021-09-05 18:15:40.000 248 21277.71 468.76 43106.23 48073.88 2021-09-05 18:15:41.000 248 21277.69 468.76 43106.22 48073.90 2021-09-05 18:15:42.000 248 21277.70 468.75 43106.21 48073.91 2021-09-05 18:15:43.000 248 21277.71 468.77 43106.24 48073.93 2021-09-05 18:15:44.000 248 21277.74 468.76 43106.26 48073.91 2021-09-05 18:15:45.000 248 21277.74 468.78 43106.24 48073.93 2021-09-05 18:15:46.000 248 21277.75 468.78 43106.27 48073.97 2021-09-05 18:15:47.000 248 21277.80 468.77 43106.24 48073.98 2021-09-05 18:15:48.000 248 21277.82 468.76 43106.27 48073.95 2021-09-05 18:15:49.000 248 21277.81 468.75 43106.26 48073.97 2021-09-05 18:15:50.000 248 21277.78 468.74 43106.25 48073.98 2021-09-05 18:15:51.000 248 21277.77 468.72 43106.26 48073.98 2021-09-05 18:15:52.000 248 21277.80 468.68 43106.27 48073.97 2021-09-05 18:15:53.000 248 21277.82 468.64 43106.27 48074.02 2021-09-05 18:15:54.000 248 21277.82 468.67 43106.26 48073.98 2021-09-05 18:15:55.000 248 21277.83 468.64 43106.28 48074.03 2021-09-05 18:15:56.000 248 21277.82 468.63 43106.28 48074.01 2021-09-05 18:15:57.000 248 21277.85 468.65 43106.30 48074.03 2021-09-05 18:15:58.000 248 21277.86 468.70 43106.30 48074.05 2021-09-05 18:15:59.000 248 21277.88 468.71 43106.30 48074.03 2021-09-05 18:16:00.000 248 21277.88 468.73 43106.31 48074.04 2021-09-05 18:16:01.000 248 21277.85 468.72 43106.30 48074.04 2021-09-05 18:16:02.000 248 21277.83 468.75 43106.28 48074.04 2021-09-05 18:16:03.000 248 21277.84 468.79 43106.28 48073.97 2021-09-05 18:16:04.000 248 21277.83 468.81 43106.28 48073.97 2021-09-05 18:16:05.000 248 21277.84 468.83 43106.23 48073.94 2021-09-05 18:16:06.000 248 21277.83 468.87 43106.19 48073.94 2021-09-05 18:16:07.000 248 21277.84 468.88 43106.18 48073.90 2021-09-05 18:16:08.000 248 21277.83 468.86 43106.17 48073.85 2021-09-05 18:16:09.000 248 21277.81 468.86 43106.14 48073.86 2021-09-05 18:16:10.000 248 21277.79 468.85 43106.12 48073.87 2021-09-05 18:16:11.000 248 21277.80 468.83 43106.12 48073.83 2021-09-05 18:16:12.000 248 21277.78 468.82 43106.09 48073.85 2021-09-05 18:16:13.000 248 21277.77 468.83 43106.10 48073.86 2021-09-05 18:16:14.000 248 21277.74 468.83 43106.08 48073.85 2021-09-05 18:16:15.000 248 21277.72 468.81 43106.08 48073.79 2021-09-05 18:16:16.000 248 21277.73 468.82 43106.05 48073.76 2021-09-05 18:16:17.000 248 21277.70 468.85 43106.03 48073.74 2021-09-05 18:16:18.000 248 21277.64 468.88 43105.98 48073.71 2021-09-05 18:16:19.000 248 21277.61 468.87 43105.96 48073.69 2021-09-05 18:16:20.000 248 21277.60 468.82 43105.93 48073.64 2021-09-05 18:16:21.000 248 21277.58 468.78 43105.92 48073.60 2021-09-05 18:16:22.000 248 21277.63 468.77 43105.92 48073.58 2021-09-05 18:16:23.000 248 21277.63 468.75 43105.97 48073.62 2021-09-05 18:16:24.000 248 21277.66 468.74 43105.96 48073.63 2021-09-05 18:16:25.000 248 21277.64 468.76 43105.95 48073.63 2021-09-05 18:16:26.000 248 21277.64 468.74 43105.94 48073.62 2021-09-05 18:16:27.000 248 21277.65 468.74 43105.92 48073.60 2021-09-05 18:16:28.000 248 21277.65 468.78 43105.89 48073.61 2021-09-05 18:16:29.000 248 21277.67 468.78 43105.90 48073.60 2021-09-05 18:16:30.000 248 21277.68 468.82 43105.88 48073.55 2021-09-05 18:16:31.000 248 21277.66 468.83 43105.85 48073.56 2021-09-05 18:16:32.000 248 21277.64 468.84 43105.81 48073.56 2021-09-05 18:16:33.000 248 21277.63 468.86 43105.83 48073.54 2021-09-05 18:16:34.000 248 21277.66 468.85 43105.80 48073.52 2021-09-05 18:16:35.000 248 21277.68 468.85 43105.80 48073.48 2021-09-05 18:16:36.000 248 21277.67 468.85 43105.79 48073.50 2021-09-05 18:16:37.000 248 21277.67 468.86 43105.78 48073.50 2021-09-05 18:16:38.000 248 21277.67 468.85 43105.78 48073.47 2021-09-05 18:16:39.000 248 21277.68 468.84 43105.78 48073.51 2021-09-05 18:16:40.000 248 21277.73 468.82 43105.75 48073.51 2021-09-05 18:16:41.000 248 21277.73 468.82 43105.76 48073.50 2021-09-05 18:16:42.000 248 21277.70 468.83 43105.80 48073.49 2021-09-05 18:16:43.000 248 21277.72 468.80 43105.80 48073.45 2021-09-05 18:16:44.000 248 21277.71 468.81 43105.77 48073.49 2021-09-05 18:16:45.000 248 21277.71 468.83 43105.78 48073.50 2021-09-05 18:16:46.000 248 21277.65 468.81 43105.78 48073.47 2021-09-05 18:16:47.000 248 21277.65 468.81 43105.78 48073.47 2021-09-05 18:16:48.000 248 21277.67 468.79 43105.82 48073.48 2021-09-05 18:16:49.000 248 21277.68 468.75 43105.82 48073.54 2021-09-05 18:16:50.000 248 21277.67 468.75 43105.84 48073.52 2021-09-05 18:16:51.000 248 21277.68 468.75 43105.86 48073.48 2021-09-05 18:16:52.000 248 21277.69 468.76 43105.86 48073.55 2021-09-05 18:16:53.000 248 21277.71 468.71 43105.88 48073.55 2021-09-05 18:16:54.000 248 21277.73 468.67 43105.87 48073.51 2021-09-05 18:16:55.000 248 21277.72 468.68 43105.86 48073.56 2021-09-05 18:16:56.000 248 21277.74 468.65 43105.90 48073.61 2021-09-05 18:16:57.000 248 21277.77 468.69 43105.90 48073.58 2021-09-05 18:16:58.000 248 21277.76 468.69 43105.89 48073.61 2021-09-05 18:16:59.000 248 21277.80 468.68 43105.91 48073.57 2021-09-05 18:17:00.000 248 21277.80 468.65 43105.88 48073.61 2021-09-05 18:17:01.000 248 21277.81 468.64 43105.88 48073.65 2021-09-05 18:17:02.000 248 21277.85 468.61 43105.89 48073.61 2021-09-05 18:17:03.000 248 21277.85 468.55 43105.96 48073.69 2021-09-05 18:17:04.000 248 21277.88 468.51 43106.01 48073.71 2021-09-05 18:17:05.000 248 21277.87 468.53 43106.06 48073.79 2021-09-05 18:17:06.000 248 21277.91 468.53 43106.09 48073.82 2021-09-05 18:17:07.000 248 21277.93 468.51 43106.14 48073.89 2021-09-05 18:17:08.000 248 21277.93 468.46 43106.16 48073.94 2021-09-05 18:17:09.000 248 21277.90 468.46 43106.18 48073.92 2021-09-05 18:17:10.000 248 21277.92 468.51 43106.19 48073.98 2021-09-05 18:17:11.000 248 21277.95 468.55 43106.25 48073.96 2021-09-05 18:17:12.000 248 21277.92 468.58 43106.24 48074.03 2021-09-05 18:17:13.000 248 21277.92 468.63 43106.25 48074.01 2021-09-05 18:17:14.000 248 21277.97 468.65 43106.22 48074.05 2021-09-05 18:17:15.000 248 21277.98 468.68 43106.20 48074.01 2021-09-05 18:17:16.000 248 21277.96 468.70 43106.21 48074.01 2021-09-05 18:17:17.000 248 21277.96 468.72 43106.20 48074.02 2021-09-05 18:17:18.000 248 21277.94 468.72 43106.18 48073.98 2021-09-05 18:17:19.000 248 21277.90 468.72 43106.19 48074.01 2021-09-05 18:17:20.000 248 21277.89 468.69 43106.20 48074.00 2021-09-05 18:17:21.000 248 21277.92 468.70 43106.24 48074.01 2021-09-05 18:17:22.000 248 21277.91 468.72 43106.20 48073.98 2021-09-05 18:17:23.000 248 21277.90 468.71 43106.18 48073.99 2021-09-05 18:17:24.000 248 21277.89 468.70 43106.13 48073.98 2021-09-05 18:17:25.000 248 21277.88 468.68 43106.11 48073.93 2021-09-05 18:17:26.000 248 21277.88 468.63 43106.14 48073.93 2021-09-05 18:17:27.000 248 21277.89 468.59 43106.16 48073.95 2021-09-05 18:17:28.000 248 21277.89 468.58 43106.18 48073.93 2021-09-05 18:17:29.000 248 21277.85 468.54 43106.17 48073.91 2021-09-05 18:17:30.000 248 21277.84 468.49 43106.18 48073.96 2021-09-05 18:17:31.000 248 21277.79 468.49 43106.17 48073.94 2021-09-05 18:17:32.000 248 21277.78 468.48 43106.18 48073.91 2021-09-05 18:17:33.000 248 21277.79 468.51 43106.19 48073.90 2021-09-05 18:17:34.000 248 21277.81 468.53 43106.18 48073.92 2021-09-05 18:17:35.000 248 21277.78 468.54 43106.19 48073.94 2021-09-05 18:17:36.000 248 21277.80 468.52 43106.19 48073.92 2021-09-05 18:17:37.000 248 21277.80 468.54 43106.14 48073.88 2021-09-05 18:17:38.000 248 21277.82 468.58 43106.13 48073.89 2021-09-05 18:17:39.000 248 21277.79 468.61 43106.12 48073.90 2021-09-05 18:17:40.000 248 21277.80 468.61 43106.11 48073.87 2021-09-05 18:17:41.000 248 21277.75 468.65 43106.07 48073.82 2021-09-05 18:17:42.000 248 21277.74 468.65 43106.06 48073.82 2021-09-05 18:17:43.000 248 21277.73 468.67 43106.05 48073.84 2021-09-05 18:17:44.000 248 21277.76 468.68 43106.05 48073.80 2021-09-05 18:17:45.000 248 21277.77 468.67 43106.07 48073.79 2021-09-05 18:17:46.000 248 21277.76 468.67 43106.05 48073.80 2021-09-05 18:17:47.000 248 21277.76 468.66 43106.05 48073.78 2021-09-05 18:17:48.000 248 21277.78 468.69 43106.07 48073.80 2021-09-05 18:17:49.000 248 21277.78 468.71 43106.06 48073.81 2021-09-05 18:17:50.000 248 21277.81 468.69 43106.07 48073.82 2021-09-05 18:17:51.000 248 21277.80 468.69 43106.07 48073.81 2021-09-05 18:17:52.000 248 21277.81 468.67 43106.05 48073.82 2021-09-05 18:17:53.000 248 21277.82 468.70 43106.01 48073.83 2021-09-05 18:17:54.000 248 21277.78 468.67 43106.02 48073.82 2021-09-05 18:17:55.000 248 21277.77 468.60 43106.05 48073.83 2021-09-05 18:17:56.000 248 21277.73 468.57 43106.10 48073.84 2021-09-05 18:17:57.000 248 21277.73 468.57 43106.13 48073.81 2021-09-05 18:17:58.000 248 21277.77 468.56 43106.12 48073.84 2021-09-05 18:17:59.000 248 21277.75 468.56 43106.15 48073.89 2021-09-05 18:18:00.000 248 21277.75 468.56 43106.16 48073.85 2021-09-05 18:18:01.000 248 21277.76 468.57 43106.15 48073.87 2021-09-05 18:18:02.000 248 21277.75 468.49 43106.15 48073.92 2021-09-05 18:18:03.000 248 21277.70 468.45 43106.15 48073.90 2021-09-05 18:18:04.000 248 21277.71 468.42 43106.16 48073.90 2021-09-05 18:18:05.000 248 21277.74 468.38 43106.15 48073.86 2021-09-05 18:18:06.000 248 21277.72 468.34 43106.18 48073.94 2021-09-05 18:18:07.000 248 21277.72 468.32 43106.20 48073.92 2021-09-05 18:18:08.000 248 21277.73 468.32 43106.17 48073.90 2021-09-05 18:18:09.000 248 21277.70 468.30 43106.14 48073.89 2021-09-05 18:18:10.000 248 21277.71 468.25 43106.17 48073.89 2021-09-05 18:18:11.000 248 21277.73 468.22 43106.19 48073.90 2021-09-05 18:18:12.000 248 21277.74 468.24 43106.16 48073.86 2021-09-05 18:18:13.000 248 21277.73 468.21 43106.15 48073.89 2021-09-05 18:18:14.000 248 21277.76 468.24 43106.15 48073.92 2021-09-05 18:18:15.000 248 21277.76 468.24 43106.15 48073.88 2021-09-05 18:18:16.000 248 21277.76 468.26 43106.15 48073.88 2021-09-05 18:18:17.000 248 21277.76 468.27 43106.15 48073.91 2021-09-05 18:18:18.000 248 21277.78 468.28 43106.14 48073.86 2021-09-05 18:18:19.000 248 21277.77 468.28 43106.13 48073.90 2021-09-05 18:18:20.000 248 21277.76 468.27 43106.12 48073.84 2021-09-05 18:18:21.000 248 21277.76 468.25 43106.13 48073.88 2021-09-05 18:18:22.000 248 21277.76 468.24 43106.09 48073.88 2021-09-05 18:18:23.000 248 21277.72 468.32 43106.09 48073.83 2021-09-05 18:18:24.000 248 21277.70 468.40 43106.04 48073.79 2021-09-05 18:18:25.000 248 21277.65 468.40 43106.01 48073.77 2021-09-05 18:18:26.000 248 21277.63 468.37 43106.00 48073.72 2021-09-05 18:18:27.000 248 21277.64 468.33 43106.01 48073.69 2021-09-05 18:18:28.000 248 21277.63 468.30 43106.00 48073.67 2021-09-05 18:18:29.000 248 21277.62 468.29 43105.99 48073.69 2021-09-05 18:18:30.000 248 21277.61 468.25 43105.99 48073.71 2021-09-05 18:18:31.000 248 21277.62 468.28 43106.03 48073.70 2021-09-05 18:18:32.000 248 21277.62 468.30 43106.02 48073.71 2021-09-05 18:18:33.000 248 21277.61 468.33 43106.04 48073.73 2021-09-05 18:18:34.000 248 21277.59 468.36 43106.01 48073.71 2021-09-05 18:18:35.000 248 21277.59 468.37 43105.98 48073.72 2021-09-05 18:18:36.000 248 21277.58 468.40 43105.97 48073.71 2021-09-05 18:18:37.000 248 21277.57 468.42 43106.00 48073.68 2021-09-05 18:18:38.000 248 21277.58 468.42 43105.97 48073.68 2021-09-05 18:18:39.000 248 21277.60 468.44 43105.95 48073.65 2021-09-05 18:18:40.000 248 21277.60 468.47 43105.95 48073.61 2021-09-05 18:18:41.000 248 21277.58 468.45 43105.94 48073.61 2021-09-05 18:18:42.000 248 21277.60 468.45 43105.94 48073.63 2021-09-05 18:18:43.000 248 21277.59 468.43 43105.96 48073.63 2021-09-05 18:18:44.000 248 21277.63 468.40 43105.94 48073.62 2021-09-05 18:18:45.000 248 21277.61 468.39 43105.95 48073.61 2021-09-05 18:18:46.000 248 21277.61 468.37 43105.96 48073.64 2021-09-05 18:18:47.000 248 21277.63 468.38 43105.98 48073.63 2021-09-05 18:18:48.000 248 21277.65 468.38 43105.97 48073.66 2021-09-05 18:18:49.000 248 21277.63 468.37 43105.94 48073.64 2021-09-05 18:18:50.000 248 21277.62 468.39 43105.95 48073.68 2021-09-05 18:18:51.000 248 21277.58 468.41 43105.99 48073.64 2021-09-05 18:18:52.000 248 21277.58 468.42 43105.94 48073.65 2021-09-05 18:18:53.000 248 21277.57 468.47 43105.92 48073.60 2021-09-05 18:18:54.000 248 21277.60 468.47 43105.93 48073.61 2021-09-05 18:18:55.000 248 21277.62 468.45 43105.92 48073.60 2021-09-05 18:18:56.000 248 21277.65 468.44 43105.93 48073.57 2021-09-05 18:18:57.000 248 21277.67 468.44 43105.91 48073.63 2021-09-05 18:18:58.000 248 21277.66 468.45 43105.89 48073.62 2021-09-05 18:18:59.000 248 21277.71 468.44 43105.89 48073.64 2021-09-05 18:19:00.000 248 21277.76 468.46 43105.89 48073.66 2021-09-05 18:19:01.000 248 21277.76 468.46 43105.88 48073.62 2021-09-05 18:19:02.000 248 21277.73 468.50 43105.89 48073.62 2021-09-05 18:19:03.000 248 21277.71 468.51 43105.88 48073.60 2021-09-05 18:19:04.000 248 21277.69 468.55 43105.83 48073.62 2021-09-05 18:19:05.000 248 21277.68 468.57 43105.79 48073.59 2021-09-05 18:19:06.000 248 21277.71 468.57 43105.80 48073.53 2021-09-05 18:19:07.000 248 21277.71 468.51 43105.83 48073.56 2021-09-05 18:19:08.000 248 21277.74 468.51 43105.82 48073.57 2021-09-05 18:19:09.000 248 21277.75 468.46 43105.82 48073.55 2021-09-05 18:19:10.000 248 21277.78 468.43 43105.86 48073.62 2021-09-05 18:19:11.000 248 21277.76 468.43 43105.83 48073.58 2021-09-05 18:19:12.000 248 21277.76 468.42 43105.91 48073.67 2021-09-05 18:19:13.000 248 21277.76 468.42 43105.91 48073.68 2021-09-05 18:19:14.000 248 21277.80 468.39 43105.91 48073.66 2021-09-05 18:19:15.000 248 21277.76 468.44 43105.95 48073.67 2021-09-05 18:19:16.000 248 21277.76 468.45 43105.94 48073.67 2021-09-05 18:19:17.000 248 21277.72 468.49 43105.92 48073.69 2021-09-05 18:19:18.000 248 21277.74 468.53 43105.91 48073.66 2021-09-05 18:19:19.000 248 21277.75 468.55 43105.87 48073.67 2021-09-05 18:19:20.000 248 21277.78 468.51 43105.85 48073.63 2021-09-05 18:19:21.000 248 21277.81 468.51 43105.86 48073.64 2021-09-05 18:19:22.000 248 21277.78 468.56 43105.83 48073.64 2021-09-05 18:19:23.000 248 21277.74 468.56 43105.83 48073.58 2021-09-05 18:19:24.000 248 21277.74 468.54 43105.85 48073.60 2021-09-05 18:19:25.000 248 21277.76 468.52 43105.86 48073.56 2021-09-05 18:19:26.000 248 21277.74 468.54 43105.82 48073.59 2021-09-05 18:19:27.000 248 21277.74 468.54 43105.82 48073.58 2021-09-05 18:19:28.000 248 21277.75 468.55 43105.84 48073.60 2021-09-05 18:19:29.000 248 21277.78 468.59 43105.78 48073.51 2021-09-05 18:19:30.000 248 21277.75 468.61 43105.77 48073.54 2021-09-05 18:19:31.000 248 21277.77 468.63 43105.77 48073.55 2021-09-05 18:19:32.000 248 21277.80 468.63 43105.76 48073.49 2021-09-05 18:19:33.000 248 21277.81 468.62 43105.75 48073.56 2021-09-05 18:19:34.000 248 21277.82 468.62 43105.72 48073.50 2021-09-05 18:19:35.000 248 21277.82 468.65 43105.70 48073.54 2021-09-05 18:19:36.000 248 21277.81 468.75 43105.70 48073.57 2021-09-05 18:19:37.000 248 21277.80 468.80 43105.66 48073.48 2021-09-05 18:19:38.000 248 21277.78 468.83 43105.60 48073.42 2021-09-05 18:19:39.000 248 21277.78 468.83 43105.61 48073.42 2021-09-05 18:19:40.000 248 21277.75 468.83 43105.60 48073.40 2021-09-05 18:19:41.000 248 21277.80 468.80 43105.60 48073.36 2021-09-05 18:19:42.000 248 21277.78 468.81 43105.59 48073.37 2021-09-05 18:19:43.000 248 21277.76 468.81 43105.61 48073.36 2021-09-05 18:19:44.000 248 21277.78 468.85 43105.60 48073.39 2021-09-05 18:19:45.000 248 21277.79 468.88 43105.59 48073.38 2021-09-05 18:19:46.000 248 21277.77 468.87 43105.61 48073.36 2021-09-05 18:19:47.000 248 21277.81 468.83 43105.61 48073.36 2021-09-05 18:19:48.000 248 21277.82 468.78 43105.63 48073.40 2021-09-05 18:19:49.000 248 21277.81 468.77 43105.65 48073.37 2021-09-05 18:19:50.000 248 21277.83 468.79 43105.65 48073.42 2021-09-05 18:19:51.000 248 21277.82 468.76 43105.68 48073.45 2021-09-05 18:19:52.000 248 21277.83 468.75 43105.70 48073.47 2021-09-05 18:19:53.000 248 21277.85 468.75 43105.74 48073.52 2021-09-05 18:19:54.000 248 21277.83 468.77 43105.73 48073.47 2021-09-05 18:19:55.000 248 21277.86 468.78 43105.72 48073.51 2021-09-05 18:19:56.000 248 21277.89 468.78 43105.69 48073.49 2021-09-05 18:19:57.000 248 21277.91 468.76 43105.69 48073.55 2021-09-05 18:19:58.000 248 21277.91 468.80 43105.69 48073.53 2021-09-05 18:19:59.000 248 21277.93 468.82 43105.70 48073.51 2021-09-05 18:20:00.000 248 21277.92 468.82 43105.66 48073.53 2021-09-05 18:20:01.000 248 21277.95 468.82 43105.66 48073.55 2021-09-05 18:20:02.000 248 21277.96 468.81 43105.68 48073.51 2021-09-05 18:20:03.000 248 21277.97 468.80 43105.68 48073.51 2021-09-05 18:20:04.000 248 21278.01 468.73 43105.75 48073.56 2021-09-05 18:20:05.000 248 21277.99 468.73 43105.75 48073.57 2021-09-05 18:20:06.000 248 21278.04 468.71 43105.75 48073.62 2021-09-05 18:20:07.000 248 21278.08 468.71 43105.75 48073.61 2021-09-05 18:20:08.000 248 21278.06 468.73 43105.74 48073.62 2021-09-05 18:20:09.000 248 21278.07 468.73 43105.72 48073.68 2021-09-05 18:20:10.000 248 21278.08 468.72 43105.76 48073.67 2021-09-05 18:20:11.000 248 21278.14 468.69 43105.77 48073.69 2021-09-05 18:20:12.000 248 21278.13 468.69 43105.79 48073.66 2021-09-05 18:20:13.000 248 21278.12 468.74 43105.78 48073.71 2021-09-05 18:20:14.000 248 21278.13 468.78 43105.73 48073.69 2021-09-05 18:20:15.000 248 21278.14 468.80 43105.68 48073.66 2021-09-05 18:20:16.000 248 21278.14 468.79 43105.67 48073.66 2021-09-05 18:20:17.000 248 21278.14 468.80 43105.73 48073.67 2021-09-05 18:20:18.000 248 21278.16 468.81 43105.72 48073.60 2021-09-05 18:20:19.000 248 21278.18 468.77 43105.71 48073.64 2021-09-05 18:20:20.000 248 21278.20 468.75 43105.72 48073.65 2021-09-05 18:20:21.000 248 21278.17 468.77 43105.67 48073.66 2021-09-05 18:20:22.000 248 21278.20 468.76 43105.68 48073.65 2021-09-05 18:20:23.000 248 21278.22 468.77 43105.69 48073.66 2021-09-05 18:20:24.000 248 21278.20 468.75 43105.69 48073.66 2021-09-05 18:20:25.000 248 21278.21 468.73 43105.71 48073.68 2021-09-05 18:20:26.000 248 21278.22 468.68 43105.75 48073.66 2021-09-05 18:20:27.000 248 21278.24 468.64 43105.78 48073.72 2021-09-05 18:20:28.000 248 21278.24 468.64 43105.78 48073.72 2021-09-05 18:20:29.000 248 21278.21 468.60 43105.82 48073.77 2021-09-05 18:20:30.000 248 21278.23 468.60 43105.84 48073.80 2021-09-05 18:20:31.000 248 21278.23 468.61 43105.87 48073.79 2021-09-05 18:20:32.000 248 21278.24 468.65 43105.89 48073.83 2021-09-05 18:20:33.000 248 21278.25 468.65 43105.90 48073.85 2021-09-05 18:20:34.000 248 21278.22 468.63 43105.90 48073.83 2021-09-05 18:20:35.000 248 21278.19 468.64 43105.91 48073.82 2021-09-05 18:20:36.000 248 21278.21 468.62 43105.91 48073.88 2021-09-05 18:20:37.000 248 21278.21 468.62 43105.94 48073.87 2021-09-05 18:20:38.000 248 21278.16 468.63 43105.95 48073.85 2021-09-05 18:20:39.000 248 21278.17 468.66 43105.94 48073.89 2021-09-05 18:20:40.000 248 21278.14 468.70 43105.93 48073.85 2021-09-05 18:20:41.000 248 21278.12 468.66 43105.96 48073.85 2021-09-05 18:20:42.000 248 21278.08 468.61 43105.95 48073.79 2021-09-05 18:20:43.000 248 21278.07 468.60 43105.94 48073.78 2021-09-05 18:20:44.000 248 21278.06 468.59 43105.92 48073.75 2021-09-05 18:20:45.000 248 21278.07 468.63 43105.87 48073.78 2021-09-05 18:20:46.000 248 21278.08 468.60 43105.83 48073.75 2021-09-05 18:20:47.000 248 21278.08 468.59 43105.82 48073.77 2021-09-05 18:20:48.000 248 21278.10 468.55 43105.84 48073.75 2021-09-05 18:20:49.000 248 21278.08 468.53 43105.84 48073.72 2021-09-05 18:20:50.000 248 21278.10 468.49 43105.86 48073.71 2021-09-05 18:20:51.000 248 21278.10 468.44 43105.85 48073.77 2021-09-05 18:20:52.000 248 21278.11 468.44 43105.86 48073.76 2021-09-05 18:20:53.000 248 21278.17 468.42 43105.89 48073.76 2021-09-05 18:20:54.000 248 21278.19 468.41 43105.93 48073.83 2021-09-05 18:20:55.000 248 21278.15 468.40 43105.93 48073.83 2021-09-05 18:20:56.000 248 21278.17 468.42 43105.91 48073.86 2021-09-05 18:20:57.000 248 21278.19 468.43 43105.90 48073.83 2021-09-05 18:20:58.000 248 21278.18 468.43 43105.87 48073.84 2021-09-05 18:20:59.000 248 21278.16 468.41 43105.88 48073.85 2021-09-05 18:21:00.000 248 21278.14 468.45 43105.90 48073.83 2021-09-05 18:21:01.000 248 21278.14 468.49 43105.91 48073.87 2021-09-05 18:21:02.000 248 21278.08 468.58 43105.85 48073.81 2021-09-05 18:21:03.000 248 21278.07 468.68 43105.81 48073.78 2021-09-05 18:21:04.000 248 21278.08 468.70 43105.77 48073.75 2021-09-05 18:21:05.000 248 21278.08 468.69 43105.71 48073.65 2021-09-05 18:21:06.000 248 21278.09 468.69 43105.72 48073.62 2021-09-05 18:21:07.000 248 21278.08 468.72 43105.72 48073.59 2021-09-05 18:21:08.000 248 21278.05 468.71 43105.70 48073.63 2021-09-05 18:21:09.000 248 21278.03 468.71 43105.68 48073.58 2021-09-05 18:21:10.000 248 21278.05 468.72 43105.68 48073.60 2021-09-05 18:21:11.000 248 21278.08 468.69 43105.66 48073.54 2021-09-05 18:21:12.000 248 21278.08 468.70 43105.63 48073.55 2021-09-05 18:21:13.000 248 21278.09 468.71 43105.61 48073.58 2021-09-05 18:21:14.000 248 21278.10 468.71 43105.62 48073.57 2021-09-05 18:21:15.000 248 21278.13 468.69 43105.63 48073.52 2021-09-05 18:21:16.000 248 21278.11 468.70 43105.65 48073.57 2021-09-05 18:21:17.000 248 21278.08 468.68 43105.64 48073.57 2021-09-05 18:21:18.000 248 21278.07 468.67 43105.62 48073.53 2021-09-05 18:21:19.000 248 21278.04 468.70 43105.67 48073.54 2021-09-05 18:21:20.000 248 21278.03 468.69 43105.65 48073.55 2021-09-05 18:21:21.000 248 21278.06 468.67 43105.66 48073.54 2021-09-05 18:21:22.000 248 21278.06 468.68 43105.63 48073.53 2021-09-05 18:21:23.000 248 21278.09 468.61 43105.63 48073.59 2021-09-05 18:21:24.000 248 21278.17 468.55 43105.69 48073.58 2021-09-05 18:21:25.000 248 21278.19 468.53 43105.70 48073.62 2021-09-05 18:21:26.000 248 21278.20 468.52 43105.72 48073.68 2021-09-05 18:21:27.000 248 21278.20 468.54 43105.76 48073.69 2021-09-05 18:21:28.000 248 21278.15 468.51 43105.78 48073.67 2021-09-05 18:21:29.000 248 21278.15 468.47 43105.79 48073.72 2021-09-05 18:21:30.000 248 21278.15 468.47 43105.80 48073.69 2021-09-05 18:21:31.000 248 21278.11 468.46 43105.84 48073.74 2021-09-05 18:21:32.000 248 21278.11 468.41 43105.87 48073.73 2021-09-05 18:21:33.000 248 21278.15 468.41 43105.91 48073.78 2021-09-05 18:21:34.000 248 21278.13 468.36 43105.94 48073.79 2021-09-05 18:21:35.000 248 21278.12 468.36 43105.96 48073.85 2021-09-05 18:21:36.000 248 21278.15 468.36 43105.97 48073.85 2021-09-05 18:21:37.000 248 21278.15 468.38 43105.99 48073.84 2021-09-05 18:21:38.000 248 21278.14 468.42 43105.99 48073.88 2021-09-05 18:21:39.000 248 21278.15 468.44 43105.97 48073.88 2021-09-05 18:21:40.000 248 21278.11 468.45 43105.97 48073.79 2021-09-05 18:21:41.000 248 21278.11 468.48 43105.97 48073.85 2021-09-05 18:21:42.000 248 21278.11 468.49 43105.92 48073.85 2021-09-05 18:21:43.000 248 21278.11 468.53 43105.89 48073.83 2021-09-05 18:21:44.000 248 21278.09 468.58 43105.90 48073.80 2021-09-05 18:21:45.000 248 21278.03 468.71 43105.84 48073.75 2021-09-05 18:21:46.000 248 21277.99 468.80 43105.78 48073.75 2021-09-05 18:21:47.000 248 21277.97 468.84 43105.71 48073.64 2021-09-05 18:21:48.000 248 21277.96 468.84 43105.65 48073.54 2021-09-05 18:21:49.000 248 21277.96 468.87 43105.64 48073.54 2021-09-05 18:21:50.000 248 21277.97 468.86 43105.59 48073.52 2021-09-05 18:21:51.000 248 21277.99 468.87 43105.56 48073.45 2021-09-05 18:21:52.000 248 21277.98 468.88 43105.53 48073.43 2021-09-05 18:21:53.000 248 21277.97 468.85 43105.53 48073.39 2021-09-05 18:21:54.000 248 21277.98 468.81 43105.52 48073.40 2021-09-05 18:21:55.000 248 21277.97 468.79 43105.51 48073.44 2021-09-05 18:21:56.000 248 21277.97 468.80 43105.55 48073.40 2021-09-05 18:21:57.000 248 21278.00 468.80 43105.55 48073.40 2021-09-05 18:21:58.000 248 21277.95 468.77 43105.55 48073.46 2021-09-05 18:21:59.000 248 21277.98 468.72 43105.56 48073.44 2021-09-05 18:22:00.000 248 21277.99 468.72 43105.55 48073.46 2021-09-05 18:22:01.000 248 21278.01 468.66 43105.59 48073.45 2021-09-05 18:22:02.000 248 21278.03 468.64 43105.60 48073.52 2021-09-05 18:22:03.000 248 21278.02 468.62 43105.64 48073.52 2021-09-05 18:22:04.000 248 21278.06 468.57 43105.70 48073.53 2021-09-05 18:22:05.000 248 21278.08 468.56 43105.73 48073.62 2021-09-05 18:22:06.000 248 21278.08 468.52 43105.73 48073.61 2021-09-05 18:22:07.000 248 21278.08 468.46 43105.81 48073.66 2021-09-05 18:22:08.000 248 21278.10 468.45 43105.82 48073.72 2021-09-05 18:22:09.000 248 21278.10 468.40 43105.84 48073.70 2021-09-05 18:22:10.000 248 21278.12 468.39 43105.87 48073.79 2021-09-05 18:22:11.000 248 21278.09 468.37 43105.90 48073.77 2021-09-05 18:22:12.000 248 21278.09 468.38 43105.98 48073.86 2021-09-05 18:22:13.000 248 21278.11 468.38 43106.00 48073.84 2021-09-05 18:22:14.000 248 21278.15 468.39 43106.01 48073.89 2021-09-05 18:22:15.000 248 21278.16 468.36 43106.04 48073.95 2021-09-05 18:22:16.000 248 21278.16 468.35 43106.02 48073.95 2021-09-05 18:22:17.000 248 21278.16 468.41 43106.02 48073.92 2021-09-05 18:22:18.000 248 21278.21 468.43 43106.03 48073.94 2021-09-05 18:22:19.000 248 21278.22 468.43 43106.00 48073.97 2021-09-05 18:22:20.000 248 21278.21 468.44 43105.97 48073.92 2021-09-05 18:22:21.000 248 21278.19 468.49 43105.97 48073.92 2021-09-05 18:22:22.000 248 21278.21 468.47 43105.97 48073.88 2021-09-05 18:22:23.000 248 21278.18 468.45 43105.93 48073.92 2021-09-05 18:22:24.000 248 21278.17 468.50 43105.91 48073.87 2021-09-05 18:22:25.000 248 21278.13 468.47 43105.93 48073.85 2021-09-05 18:22:26.000 248 21278.14 468.44 43105.95 48073.87 2021-09-05 18:22:27.000 248 21278.15 468.47 43105.96 48073.84 2021-09-05 18:22:28.000 248 21278.16 468.50 43105.99 48073.90 2021-09-05 18:22:29.000 248 21278.15 468.47 43105.98 48073.86 2021-09-05 18:22:30.000 248 21278.14 468.43 43105.98 48073.87 2021-09-05 18:22:31.000 248 21278.14 468.43 43106.02 48073.90 2021-09-05 18:22:32.000 248 21278.16 468.43 43106.02 48073.89 2021-09-05 18:22:33.000 248 21278.17 468.43 43106.01 48073.90 2021-09-05 18:22:34.000 248 21278.17 468.47 43106.01 48073.93 2021-09-05 18:22:35.000 248 21278.20 468.49 43106.00 48073.93 2021-09-05 18:22:36.000 248 21278.20 468.50 43105.98 48073.89 2021-09-05 18:22:37.000 248 21278.18 468.45 43105.98 48073.92 2021-09-05 18:22:38.000 248 21278.18 468.48 43105.98 48073.90 2021-09-05 18:22:39.000 248 21278.16 468.52 43105.99 48073.94 2021-09-05 18:22:40.000 248 21278.18 468.53 43105.93 48073.87 2021-09-05 18:22:41.000 248 21278.22 468.55 43105.96 48073.88 2021-09-05 18:22:42.000 248 21278.23 468.55 43105.95 48073.88 2021-09-05 18:22:43.000 248 21278.24 468.54 43105.93 48073.83 2021-09-05 18:22:44.000 248 21278.23 468.53 43105.92 48073.83 2021-09-05 18:22:45.000 248 21278.22 468.50 43105.94 48073.86 2021-09-05 18:22:46.000 248 21278.26 468.45 43105.93 48073.86 2021-09-05 18:22:47.000 248 21278.25 468.43 43105.93 48073.89 2021-09-05 18:22:48.000 248 21278.25 468.42 43105.95 48073.86 2021-09-05 18:22:49.000 248 21278.26 468.42 43105.95 48073.87 2021-09-05 18:22:50.000 248 21278.25 468.42 43105.96 48073.92 2021-09-05 18:22:51.000 248 21278.24 468.40 43105.96 48073.90 2021-09-05 18:22:52.000 248 21278.21 468.40 43105.94 48073.91 2021-09-05 18:22:53.000 248 21278.16 468.39 43105.93 48073.86 2021-09-05 18:22:54.000 248 21278.15 468.39 43105.94 48073.92 2021-09-05 18:22:55.000 248 21278.15 468.39 43105.94 48073.88 2021-09-05 18:22:56.000 248 21278.10 468.37 43105.94 48073.83 2021-09-05 18:22:57.000 248 21278.10 468.34 43105.94 48073.83 2021-09-05 18:22:58.000 248 21278.05 468.31 43105.94 48073.84 2021-09-05 18:22:59.000 248 21278.05 468.28 43105.93 48073.81 2021-09-05 18:23:00.000 248 21278.03 468.28 43105.95 48073.81 2021-09-05 18:23:01.000 248 21278.01 468.30 43105.96 48073.83 2021-09-05 18:23:02.000 248 21278.07 468.30 43105.92 48073.80 2021-09-05 18:23:03.000 248 21278.08 468.33 43105.91 48073.84 2021-09-05 18:23:04.000 248 21278.09 468.33 43105.90 48073.80 2021-09-05 18:23:05.000 248 21278.10 468.34 43105.90 48073.82 2021-09-05 18:23:06.000 248 21278.12 468.34 43105.90 48073.83 2021-09-05 18:23:07.000 248 21278.10 468.37 43105.88 48073.77 2021-09-05 18:23:08.000 248 21278.11 468.35 43105.88 48073.80 2021-09-05 18:23:09.000 248 21278.10 468.38 43105.90 48073.81 2021-09-05 18:23:10.000 248 21278.06 468.43 43105.85 48073.74 2021-09-05 18:23:11.000 248 21278.10 468.42 43105.84 48073.75 2021-09-05 18:23:12.000 248 21278.11 468.40 43105.83 48073.74 2021-09-05 18:23:13.000 248 21278.11 468.36 43105.83 48073.73 2021-09-05 18:23:14.000 248 21278.13 468.39 43105.82 48073.74 2021-09-05 18:23:15.000 248 21278.14 468.38 43105.84 48073.77 2021-09-05 18:23:16.000 248 21278.10 468.39 43105.84 48073.71 2021-09-05 18:23:17.000 248 21278.04 468.41 43105.80 48073.75 2021-09-05 18:23:18.000 248 21278.03 468.40 43105.80 48073.72 2021-09-05 18:23:19.000 248 21278.05 468.40 43105.81 48073.73 2021-09-05 18:23:20.000 248 21278.04 468.40 43105.81 48073.72 2021-09-05 18:23:21.000 248 21278.00 468.41 43105.82 48073.76 2021-09-05 18:23:22.000 248 21277.99 468.44 43105.86 48073.73 2021-09-05 18:23:23.000 248 21278.00 468.47 43105.83 48073.74 2021-09-05 18:23:24.000 248 21277.99 468.50 43105.87 48073.73 2021-09-05 18:23:25.000 248 21278.00 468.49 43105.86 48073.72 2021-09-05 18:23:26.000 248 21278.01 468.50 43105.86 48073.73 2021-09-05 18:23:27.000 248 21278.00 468.53 43105.86 48073.72 2021-09-05 18:23:28.000 248 21278.03 468.51 43105.84 48073.72 2021-09-05 18:23:29.000 248 21277.99 468.49 43105.84 48073.73 2021-09-05 18:23:30.000 248 21278.02 468.47 43105.86 48073.70 2021-09-05 18:23:31.000 248 21278.05 468.48 43105.89 48073.73 2021-09-05 18:23:32.000 248 21278.07 468.44 43105.88 48073.73 2021-09-05 18:23:33.000 248 21278.07 468.44 43105.88 48073.74 2021-09-05 18:23:34.000 248 21278.06 468.47 43105.84 48073.75 2021-09-05 18:23:35.000 248 21278.03 468.49 43105.83 48073.70 2021-09-05 18:23:36.000 248 21278.02 468.51 43105.82 48073.71 2021-09-05 18:23:37.000 248 21278.02 468.53 43105.77 48073.67 2021-09-05 18:23:38.000 248 21278.03 468.55 43105.73 48073.59 2021-09-05 18:23:39.000 248 21278.02 468.51 43105.71 48073.64 2021-09-05 18:23:40.000 248 21278.03 468.50 43105.71 48073.58 2021-09-05 18:23:41.000 248 21278.05 468.47 43105.70 48073.55 2021-09-05 18:23:42.000 248 21278.05 468.49 43105.69 48073.58 2021-09-05 18:23:43.000 248 21278.04 468.47 43105.71 48073.61 2021-09-05 18:23:44.000 248 21278.04 468.48 43105.70 48073.61 2021-09-05 18:23:45.000 248 21278.07 468.45 43105.69 48073.60 2021-09-05 18:23:46.000 248 21278.12 468.39 43105.73 48073.61 2021-09-05 18:23:47.000 248 21278.15 468.38 43105.77 48073.72 2021-09-05 18:23:48.000 248 21278.13 468.38 43105.81 48073.68 2021-09-05 18:23:49.000 248 21278.11 468.37 43105.83 48073.73 2021-09-05 18:23:50.000 248 21278.15 468.39 43105.86 48073.74 2021-09-05 18:23:51.000 248 21278.10 468.45 43105.89 48073.79 2021-09-05 18:23:52.000 248 21278.09 468.51 43105.86 48073.77 2021-09-05 18:23:53.000 248 21278.05 468.53 43105.80 48073.68 2021-09-05 18:23:54.000 248 21277.99 468.51 43105.78 48073.67 2021-09-05 18:23:55.000 248 21277.99 468.51 43105.78 48073.69 2021-09-05 18:23:56.000 248 21277.94 468.50 43105.80 48073.64 2021-09-05 18:23:57.000 248 21277.95 468.47 43105.82 48073.64 2021-09-05 18:23:58.000 248 21277.97 468.42 43105.84 48073.62 2021-09-05 18:23:59.000 248 21277.98 468.38 43105.91 48073.67 2021-09-05 18:24:00.000 248 21277.98 468.38 43105.95 48073.70 2021-09-05 18:24:01.000 248 21278.00 468.35 43105.95 48073.74 2021-09-05 18:24:02.000 248 21278.01 468.36 43106.00 48073.83 2021-09-05 18:24:03.000 248 21277.99 468.36 43106.00 48073.82 2021-09-05 18:24:04.000 248 21277.95 468.38 43106.01 48073.79 2021-09-05 18:24:05.000 248 21277.92 468.40 43106.01 48073.80 2021-09-05 18:24:06.000 248 21277.91 468.44 43106.00 48073.78 2021-09-05 18:24:07.000 248 21277.93 468.46 43105.98 48073.80 2021-09-05 18:24:08.000 248 21277.88 468.45 43105.99 48073.75 2021-09-05 18:24:09.000 248 21277.88 468.47 43105.95 48073.74 2021-09-05 18:24:10.000 248 21277.90 468.44 43105.91 48073.75 2021-09-05 18:24:11.000 248 21277.93 468.39 43105.90 48073.76 2021-09-05 18:24:12.000 248 21277.92 468.40 43105.94 48073.74 2021-09-05 18:24:13.000 248 21277.94 468.41 43105.93 48073.75 2021-09-05 18:24:14.000 248 21277.92 468.42 43105.92 48073.75 2021-09-05 18:24:15.000 248 21277.87 468.46 43105.91 48073.74 2021-09-05 18:24:16.000 248 21277.87 468.48 43105.90 48073.67 2021-09-05 18:24:17.000 248 21277.88 468.50 43105.85 48073.69 2021-09-05 18:24:18.000 248 21277.88 468.49 43105.81 48073.69 2021-09-05 18:24:19.000 248 21277.87 468.48 43105.82 48073.63 2021-09-05 18:24:20.000 248 21277.88 468.47 43105.83 48073.66 2021-09-05 18:24:21.000 248 21277.92 468.47 43105.82 48073.63 2021-09-05 18:24:22.000 248 21277.90 468.49 43105.83 48073.64 2021-09-05 18:24:23.000 248 21277.94 468.51 43105.83 48073.62 2021-09-05 18:24:24.000 248 21277.92 468.53 43105.76 48073.63 2021-09-05 18:24:25.000 248 21277.90 468.52 43105.75 48073.61 2021-09-05 18:24:26.000 248 21277.91 468.52 43105.77 48073.60 2021-09-05 18:24:27.000 248 21277.89 468.53 43105.78 48073.58 2021-09-05 18:24:28.000 248 21277.89 468.55 43105.79 48073.60 2021-09-05 18:24:29.000 248 21277.90 468.54 43105.77 48073.62 2021-09-05 18:24:30.000 248 21277.86 468.58 43105.78 48073.59 2021-09-05 18:24:31.000 248 21277.83 468.58 43105.80 48073.58 2021-09-05 18:24:32.000 248 21277.83 468.57 43105.77 48073.56 2021-09-05 18:24:33.000 248 21277.82 468.56 43105.79 48073.59 2021-09-05 18:24:34.000 248 21277.82 468.51 43105.81 48073.60 2021-09-05 18:24:35.000 248 21277.79 468.51 43105.81 48073.58 2021-09-05 18:24:36.000 248 21277.81 468.54 43105.81 48073.64 2021-09-05 18:24:37.000 248 21277.85 468.53 43105.85 48073.64 2021-09-05 18:24:38.000 248 21277.82 468.53 43105.86 48073.63 2021-09-05 18:24:39.000 248 21277.79 468.56 43105.86 48073.62 2021-09-05 18:24:40.000 248 21277.77 468.60 43105.87 48073.66 2021-09-05 18:24:41.000 248 21277.73 468.64 43105.82 48073.61 2021-09-05 18:24:42.000 248 21277.75 468.64 43105.81 48073.58 2021-09-05 18:24:43.000 248 21277.77 468.65 43105.82 48073.51 2021-09-05 18:24:44.000 248 21277.76 468.68 43105.77 48073.53 2021-09-05 18:24:45.000 248 21277.77 468.66 43105.73 48073.54 2021-09-05 18:24:46.000 248 21277.77 468.65 43105.74 48073.53 2021-09-05 18:24:47.000 248 21277.75 468.68 43105.76 48073.54 2021-09-05 18:24:48.000 248 21277.76 468.71 43105.76 48073.50 2021-09-05 18:24:49.000 248 21277.75 468.72 43105.74 48073.48 2021-09-05 18:24:50.000 248 21277.74 468.74 43105.68 48073.46 2021-09-05 18:24:51.000 248 21277.75 468.74 43105.65 48073.47 2021-09-05 18:24:52.000 248 21277.81 468.71 43105.65 48073.45 2021-09-05 18:24:53.000 248 21277.85 468.68 43105.71 48073.48 2021-09-05 18:24:54.000 248 21277.87 468.65 43105.75 48073.49 2021-09-05 18:24:55.000 248 21277.84 468.63 43105.75 48073.50 2021-09-05 18:24:56.000 248 21277.87 468.59 43105.76 48073.58 2021-09-05 18:24:57.000 248 21277.88 468.58 43105.80 48073.54 2021-09-05 18:24:58.000 248 21277.87 468.61 43105.81 48073.60 2021-09-05 18:24:59.000 248 21277.88 468.61 43105.84 48073.62 2021-09-05 18:25:00.000 248 21277.86 468.59 43105.84 48073.58 2021-09-05 18:25:01.000 248 21277.87 468.59 43105.81 48073.62 2021-09-05 18:25:02.000 248 21277.86 468.60 43105.85 48073.63 2021-09-05 18:25:03.000 248 21277.84 468.63 43105.82 48073.64 2021-09-05 18:25:04.000 248 21277.79 468.65 43105.82 48073.58 2021-09-05 18:25:05.000 248 21277.79 468.64 43105.84 48073.58 2021-09-05 18:25:06.000 248 21277.78 468.71 43105.83 48073.61 2021-09-05 18:25:07.000 248 21277.75 468.75 43105.80 48073.55 2021-09-05 18:25:08.000 248 21277.77 468.76 43105.77 48073.52 2021-09-05 18:25:09.000 248 21277.79 468.75 43105.75 48073.54 2021-09-05 18:25:10.000 248 21277.80 468.76 43105.76 48073.56 2021-09-05 18:25:11.000 248 21277.78 468.78 43105.75 48073.49 2021-09-05 18:25:12.000 248 21277.77 468.79 43105.75 48073.50 2021-09-05 18:25:13.000 248 21277.74 468.80 43105.74 48073.49 2021-09-05 18:25:14.000 248 21277.74 468.75 43105.73 48073.46 2021-09-05 18:25:15.000 248 21277.78 468.71 43105.74 48073.49 2021-09-05 18:25:16.000 248 21277.78 468.71 43105.74 48073.53 2021-09-05 18:25:17.000 248 21277.77 468.69 43105.78 48073.51 2021-09-05 18:25:18.000 248 21277.80 468.67 43105.78 48073.55 2021-09-05 18:25:19.000 248 21277.79 468.66 43105.78 48073.54 2021-09-05 18:25:20.000 248 21277.76 468.64 43105.81 48073.57 2021-09-05 18:25:21.000 248 21277.76 468.63 43105.85 48073.58 2021-09-05 18:25:22.000 248 21277.75 468.63 43105.88 48073.60 2021-09-05 18:25:23.000 248 21277.77 468.60 43105.86 48073.61 2021-09-05 18:25:24.000 248 21277.76 468.59 43105.86 48073.58 2021-09-05 18:25:25.000 248 21277.78 468.58 43105.87 48073.58 2021-09-05 18:25:26.000 248 21277.81 468.56 43105.87 48073.67 2021-09-05 18:25:27.000 248 21277.83 468.59 43105.87 48073.63 2021-09-05 18:25:28.000 248 21277.86 468.59 43105.87 48073.64 2021-09-05 18:25:29.000 248 21277.88 468.59 43105.90 48073.67 2021-09-05 18:25:30.000 248 21277.85 468.59 43105.91 48073.68 2021-09-05 18:25:31.000 248 21277.90 468.59 43105.88 48073.68 2021-09-05 18:25:32.000 248 21277.90 468.57 43105.87 48073.67 2021-09-05 18:25:33.000 248 21277.92 468.53 43105.86 48073.67 2021-09-05 18:25:34.000 248 21277.88 468.52 43105.88 48073.71 2021-09-05 18:25:35.000 248 21277.88 468.55 43105.90 48073.67 2021-09-05 18:25:36.000 248 21277.87 468.55 43105.92 48073.69 2021-09-05 18:25:37.000 248 21277.88 468.56 43105.93 48073.66 2021-09-05 18:25:38.000 248 21277.91 468.55 43105.94 48073.70 2021-09-05 18:25:39.000 248 21277.87 468.58 43105.92 48073.70 2021-09-05 18:25:40.000 248 21277.84 468.60 43105.87 48073.66 2021-09-05 18:25:41.000 248 21277.87 468.62 43105.85 48073.69 2021-09-05 18:25:42.000 248 21277.81 468.62 43105.88 48073.65 2021-09-05 18:25:43.000 248 21277.80 468.63 43105.82 48073.68 2021-09-05 18:25:44.000 248 21277.80 468.62 43105.84 48073.61 2021-09-05 18:25:45.000 248 21277.79 468.63 43105.87 48073.62 2021-09-05 18:25:46.000 248 21277.79 468.61 43105.88 48073.60 2021-09-05 18:25:47.000 248 21277.76 468.60 43105.89 48073.64 2021-09-05 18:25:48.000 248 21277.76 468.63 43105.86 48073.63 2021-09-05 18:25:49.000 248 21277.74 468.68 43105.84 48073.59 2021-09-05 18:25:50.000 248 21277.76 468.71 43105.85 48073.57 2021-09-05 18:25:51.000 248 21277.80 468.72 43105.82 48073.55 2021-09-05 18:25:52.000 248 21277.78 468.71 43105.82 48073.58 2021-09-05 18:25:53.000 248 21277.77 468.70 43105.82 48073.54 2021-09-05 18:25:54.000 248 21277.76 468.71 43105.78 48073.58 2021-09-05 18:25:55.000 248 21277.80 468.71 43105.79 48073.54 2021-09-05 18:25:56.000 248 21277.81 468.68 43105.83 48073.59 2021-09-05 18:25:57.000 248 21277.79 468.71 43105.86 48073.58 2021-09-05 18:25:58.000 248 21277.78 468.70 43105.85 48073.60 2021-09-05 18:25:59.000 248 21277.80 468.70 43105.86 48073.57 2021-09-05 18:26:00.000 248 21277.82 468.72 43105.86 48073.61 2021-09-05 18:26:01.000 248 21277.82 468.69 43105.87 48073.62 2021-09-05 18:26:02.000 248 21277.85 468.69 43105.86 48073.60 2021-09-05 18:26:03.000 248 21277.83 468.70 43105.89 48073.62 2021-09-05 18:26:04.000 248 21277.81 468.71 43105.91 48073.60 2021-09-05 18:26:05.000 248 21277.83 468.70 43105.88 48073.63 2021-09-05 18:26:06.000 248 21277.81 468.69 43105.88 48073.64 2021-09-05 18:26:07.000 248 21277.80 468.71 43105.89 48073.62 2021-09-05 18:26:08.000 248 21277.79 468.71 43105.90 48073.65 2021-09-05 18:26:09.000 248 21277.79 468.73 43105.88 48073.64 2021-09-05 18:26:10.000 248 21277.81 468.74 43105.88 48073.64 2021-09-05 18:26:11.000 248 21277.82 468.74 43105.92 48073.64 2021-09-05 18:26:12.000 248 21277.81 468.75 43105.92 48073.63 2021-09-05 18:26:13.000 248 21277.78 468.73 43105.88 48073.67 2021-09-05 18:26:14.000 248 21277.78 468.71 43105.88 48073.65 2021-09-05 18:26:15.000 248 21277.75 468.73 43105.89 48073.66 2021-09-05 18:26:16.000 248 21277.77 468.74 43105.89 48073.65 2021-09-05 18:26:17.000 248 21277.77 468.74 43105.93 48073.66 2021-09-05 18:26:18.000 248 21277.72 468.75 43105.91 48073.63 2021-09-05 18:26:19.000 248 21277.71 468.74 43105.94 48073.65 2021-09-05 18:26:20.000 248 21277.70 468.70 43105.90 48073.65 2021-09-05 18:26:21.000 248 21277.72 468.68 43105.93 48073.67 2021-09-05 18:26:22.000 248 21277.74 468.66 43105.96 48073.66 2021-09-05 18:26:23.000 248 21277.76 468.64 43105.97 48073.70 2021-09-05 18:26:24.000 248 21277.76 468.63 43105.98 48073.69 2021-09-05 18:26:25.000 248 21277.75 468.63 43106.02 48073.76 2021-09-05 18:26:26.000 248 21277.76 468.64 43106.04 48073.75 2021-09-05 18:26:27.000 248 21277.79 468.66 43106.01 48073.71 2021-09-05 18:26:28.000 248 21277.77 468.66 43106.01 48073.75 2021-09-05 18:26:29.000 248 21277.75 468.68 43106.03 48073.75 2021-09-05 18:26:30.000 248 21277.75 468.69 43106.03 48073.74 2021-09-05 18:26:31.000 248 21277.73 468.70 43106.00 48073.75 2021-09-05 18:26:32.000 248 21277.74 468.73 43106.01 48073.75 2021-09-05 18:26:33.000 248 21277.75 468.77 43105.99 48073.75 2021-09-05 18:26:34.000 248 21277.72 468.80 43105.99 48073.70 2021-09-05 18:26:35.000 248 21277.74 468.81 43105.95 48073.69 2021-09-05 18:26:36.000 248 21277.72 468.84 43105.93 48073.74 2021-09-05 18:26:37.000 248 21277.69 468.92 43105.94 48073.67 2021-09-05 18:26:38.000 248 21277.67 468.97 43105.90 48073.59 2021-09-05 18:26:39.000 248 21277.63 469.02 43105.86 48073.58 2021-09-05 18:26:40.000 248 21277.63 469.04 43105.81 48073.51 2021-09-05 18:26:41.000 248 21277.65 469.07 43105.73 48073.51 2021-09-05 18:26:42.000 248 21277.63 469.03 43105.73 48073.42 2021-09-05 18:26:43.000 248 21277.69 469.02 43105.72 48073.42 2021-09-05 18:26:44.000 248 21277.71 468.99 43105.69 48073.46 2021-09-05 18:26:45.000 248 21277.69 469.00 43105.66 48073.43 2021-09-05 18:26:46.000 248 21277.70 468.99 43105.66 48073.41 2021-09-05 18:26:47.000 248 21277.72 469.00 43105.65 48073.42 2021-09-05 18:26:48.000 248 21277.76 469.03 43105.65 48073.41 2021-09-05 18:26:49.000 248 21277.75 469.06 43105.63 48073.40 2021-09-05 18:26:50.000 248 21277.76 469.06 43105.62 48073.38 2021-09-05 18:26:51.000 248 21277.76 469.06 43105.57 48073.41 2021-09-05 18:26:52.000 248 21277.78 469.03 43105.59 48073.40 2021-09-05 18:26:53.000 248 21277.74 469.00 43105.60 48073.41 2021-09-05 18:26:54.000 248 21277.74 468.97 43105.64 48073.35 2021-09-05 18:26:55.000 248 21277.71 468.95 43105.63 48073.39 2021-09-05 18:26:56.000 248 21277.76 468.94 43105.64 48073.44 2021-09-05 18:26:57.000 248 21277.72 468.93 43105.68 48073.42 2021-09-05 18:26:58.000 248 21277.70 468.93 43105.69 48073.45 2021-09-05 18:26:59.000 248 21277.69 468.94 43105.70 48073.44 2021-09-05 18:27:00.000 248 21277.68 468.96 43105.68 48073.47 2021-09-05 18:27:01.000 248 21277.65 469.03 43105.68 48073.45 2021-09-05 18:27:02.000 248 21277.67 469.04 43105.66 48073.36 2021-09-05 18:27:03.000 248 21277.65 469.02 43105.62 48073.35 2021-09-05 18:27:04.000 248 21277.63 469.03 43105.60 48073.33 2021-09-05 18:27:05.000 248 21277.61 469.03 43105.60 48073.30 2021-09-05 18:27:06.000 248 21277.60 469.05 43105.58 48073.32 2021-09-05 18:27:07.000 248 21277.59 469.02 43105.61 48073.29 2021-09-05 18:27:08.000 248 21277.59 468.98 43105.63 48073.29 2021-09-05 18:27:09.000 248 21277.60 468.97 43105.63 48073.32 2021-09-05 18:27:10.000 248 21277.58 468.98 43105.63 48073.31 2021-09-05 18:27:11.000 248 21277.56 468.99 43105.62 48073.30 2021-09-05 18:27:12.000 248 21277.53 469.01 43105.63 48073.27 2021-09-05 18:27:13.000 248 21277.51 469.00 43105.61 48073.27 2021-09-05 18:27:14.000 248 21277.54 468.99 43105.62 48073.24 2021-09-05 18:27:15.000 248 21277.50 468.96 43105.59 48073.26 2021-09-05 18:27:16.000 248 21277.52 468.93 43105.63 48073.24 2021-09-05 18:27:17.000 248 21277.55 468.91 43105.63 48073.27 2021-09-05 18:27:18.000 248 21277.53 468.96 43105.61 48073.26 2021-09-05 18:27:19.000 248 21277.49 468.97 43105.60 48073.27 2021-09-05 18:27:20.000 248 21277.54 468.95 43105.60 48073.23 2021-09-05 18:27:21.000 248 21277.55 468.94 43105.60 48073.24 2021-09-05 18:27:22.000 248 21277.55 468.94 43105.59 48073.29 2021-09-05 18:27:23.000 248 21277.55 468.95 43105.60 48073.28 2021-09-05 18:27:24.000 248 21277.50 468.94 43105.62 48073.28 2021-09-05 18:27:25.000 248 21277.48 468.93 43105.61 48073.25 2021-09-05 18:27:26.000 248 21277.49 468.93 43105.62 48073.31 2021-09-05 18:27:27.000 248 21277.47 468.95 43105.62 48073.28 2021-09-05 18:27:28.000 248 21277.47 468.98 43105.64 48073.27 2021-09-05 18:27:29.000 248 21277.51 468.96 43105.63 48073.29 2021-09-05 18:27:30.000 248 21277.51 468.96 43105.62 48073.30 2021-09-05 18:27:31.000 248 21277.50 468.98 43105.62 48073.27 2021-09-05 18:27:32.000 248 21277.55 468.97 43105.65 48073.30 2021-09-05 18:27:33.000 248 21277.56 468.96 43105.66 48073.34 2021-09-05 18:27:34.000 248 21277.56 468.97 43105.69 48073.36 2021-09-05 18:27:35.000 248 21277.57 468.97 43105.69 48073.39 2021-09-05 18:27:36.000 248 21277.58 469.01 43105.68 48073.36 2021-09-05 18:27:37.000 248 21277.58 469.06 43105.70 48073.41 2021-09-05 18:27:38.000 248 21277.62 469.12 43105.62 48073.33 2021-09-05 18:27:39.000 248 21277.57 469.15 43105.56 48073.37 2021-09-05 18:27:40.000 248 21277.56 469.14 43105.56 48073.32 2021-09-05 18:27:41.000 248 21277.55 469.14 43105.55 48073.28 2021-09-05 18:27:42.000 248 21277.58 469.16 43105.47 48073.22 2021-09-05 18:27:43.000 248 21277.61 469.14 43105.45 48073.24 2021-09-05 18:27:44.000 248 21277.60 469.13 43105.45 48073.23 2021-09-05 18:27:45.000 248 21277.61 469.11 43105.49 48073.22 2021-09-05 18:27:46.000 248 21277.65 469.07 43105.46 48073.23 2021-09-05 18:27:47.000 248 21277.60 469.07 43105.51 48073.21 2021-09-05 18:27:48.000 248 21277.57 469.06 43105.49 48073.23 2021-09-05 18:27:49.000 248 21277.59 469.04 43105.51 48073.25 2021-09-05 18:27:50.000 248 21277.60 469.01 43105.53 48073.24 2021-09-05 18:27:51.000 248 21277.60 469.00 43105.53 48073.24 2021-09-05 18:27:52.000 248 21277.58 469.02 43105.53 48073.29 2021-09-05 18:27:53.000 248 21277.61 469.02 43105.53 48073.24 2021-09-05 18:27:54.000 248 21277.62 469.01 43105.54 48073.29 2021-09-05 18:27:55.000 248 21277.63 469.02 43105.55 48073.26 2021-09-05 18:27:56.000 248 21277.63 469.01 43105.54 48073.27 2021-09-05 18:27:57.000 248 21277.64 468.97 43105.53 48073.26 2021-09-05 18:27:58.000 248 21277.60 468.97 43105.54 48073.27 2021-09-05 18:27:59.000 248 21277.58 468.96 43105.59 48073.29 2021-09-05 18:28:00.000 248 21277.56 468.93 43105.60 48073.32 2021-09-05 18:28:01.000 248 21277.56 468.95 43105.61 48073.28 2021-09-05 18:28:02.000 248 21277.56 468.98 43105.56 48073.30 2021-09-05 18:28:03.000 248 21277.58 468.98 43105.58 48073.30 2021-09-05 18:28:04.000 248 21277.54 468.98 43105.58 48073.30 2021-09-05 18:28:05.000 248 21277.51 468.97 43105.60 48073.29 2021-09-05 18:28:06.000 248 21277.47 469.00 43105.58 48073.27 2021-09-05 18:28:07.000 248 21277.48 469.00 43105.56 48073.26 2021-09-05 18:28:08.000 248 21277.49 468.98 43105.58 48073.26 2021-09-05 18:28:09.000 248 21277.47 468.98 43105.59 48073.25 2021-09-05 18:28:10.000 248 21277.45 469.00 43105.58 48073.25 2021-09-05 18:28:11.000 248 21277.49 469.01 43105.57 48073.25 2021-09-05 18:28:12.000 248 21277.47 469.02 43105.55 48073.27 2021-09-05 18:28:13.000 248 21277.46 468.99 43105.54 48073.24 2021-09-05 18:28:14.000 248 21277.48 468.97 43105.56 48073.27 2021-09-05 18:28:15.000 248 21277.46 468.99 43105.57 48073.24 2021-09-05 18:28:16.000 248 21277.47 469.01 43105.53 48073.22 2021-09-05 18:28:17.000 248 21277.47 469.00 43105.56 48073.24 2021-09-05 18:28:18.000 248 21277.47 469.00 43105.59 48073.24 2021-09-05 18:28:19.000 248 21277.49 469.01 43105.58 48073.24 2021-09-05 18:28:20.000 248 21277.49 468.99 43105.59 48073.26 2021-09-05 18:28:21.000 248 21277.50 468.97 43105.61 48073.26 2021-09-05 18:28:22.000 248 21277.55 468.96 43105.60 48073.32 2021-09-05 18:28:23.000 248 21277.53 468.97 43105.59 48073.29 2021-09-05 18:28:24.000 248 21277.54 468.95 43105.64 48073.28 2021-09-05 18:28:25.000 248 21277.55 468.95 43105.67 48073.33 2021-09-05 18:28:26.000 248 21277.54 468.93 43105.66 48073.33 2021-09-05 18:28:27.000 248 21277.56 468.94 43105.63 48073.34 2021-09-05 18:28:28.000 248 21277.57 468.95 43105.62 48073.33 2021-09-05 18:28:29.000 248 21277.59 468.94 43105.62 48073.33 2021-09-05 18:28:30.000 248 21277.60 468.94 43105.65 48073.37 2021-09-05 18:28:31.000 248 21277.61 468.96 43105.64 48073.36 2021-09-05 18:28:32.000 248 21277.60 468.96 43105.65 48073.39 2021-09-05 18:28:33.000 248 21277.58 468.97 43105.66 48073.34 2021-09-05 18:28:34.000 248 21277.55 468.95 43105.65 48073.32 2021-09-05 18:28:35.000 248 21277.55 468.92 43105.66 48073.36 2021-09-05 18:28:36.000 248 21277.56 468.88 43105.66 48073.36 2021-09-05 18:28:37.000 248 21277.54 468.89 43105.67 48073.33 2021-09-05 18:28:38.000 248 21277.53 468.87 43105.66 48073.38 2021-09-05 18:28:39.000 248 21277.54 468.89 43105.70 48073.36 2021-09-05 18:28:40.000 248 21277.54 468.89 43105.69 48073.37 2021-09-05 18:28:41.000 248 21277.49 468.89 43105.65 48073.36 2021-09-05 18:28:42.000 248 21277.49 468.93 43105.64 48073.35 2021-09-05 18:28:43.000 248 21277.43 469.01 43105.61 48073.33 2021-09-05 18:28:44.000 248 21277.46 469.01 43105.62 48073.31 2021-09-05 18:28:45.000 248 21277.47 468.97 43105.56 48073.25 2021-09-05 18:28:46.000 248 21277.47 468.95 43105.57 48073.22 2021-09-05 18:28:47.000 248 21277.46 468.93 43105.54 48073.26 2021-09-05 18:28:48.000 248 21277.48 468.93 43105.57 48073.23 2021-09-05 18:28:49.000 248 21277.46 468.92 43105.61 48073.22 2021-09-05 18:28:50.000 248 21277.48 468.88 43105.60 48073.27 2021-09-05 18:28:51.000 248 21277.45 468.91 43105.60 48073.27 2021-09-05 18:28:52.000 248 21277.45 468.90 43105.60 48073.27 2021-09-05 18:28:53.000 248 21277.42 468.89 43105.61 48073.23 2021-09-05 18:28:54.000 248 21277.43 468.84 43105.62 48073.25 2021-09-05 18:28:55.000 248 21277.44 468.86 43105.63 48073.29 2021-09-05 18:28:56.000 248 21277.49 468.88 43105.67 48073.32 2021-09-05 18:28:57.000 248 21277.52 468.88 43105.68 48073.30 2021-09-05 18:28:58.000 248 21277.52 468.87 43105.68 48073.31 2021-09-05 18:28:59.000 248 21277.55 468.87 43105.66 48073.36 2021-09-05 18:29:00.000 248 21277.58 468.82 43105.68 48073.35 2021-09-05 18:29:01.000 248 21277.55 468.78 43105.72 48073.34 2021-09-05 18:29:02.000 248 21277.55 468.77 43105.71 48073.39 2021-09-05 18:29:03.000 248 21277.56 468.75 43105.76 48073.39 2021-09-05 18:29:04.000 248 21277.58 468.72 43105.76 48073.41 2021-09-05 18:29:05.000 248 21277.61 468.67 43105.78 48073.46 2021-09-05 18:29:06.000 248 21277.63 468.65 43105.81 48073.47 2021-09-05 18:29:07.000 248 21277.61 468.62 43105.86 48073.48 2021-09-05 18:29:08.000 248 21277.59 468.57 43105.87 48073.56 2021-09-05 18:29:09.000 248 21277.62 468.57 43105.93 48073.58 2021-09-05 18:29:10.000 248 21277.58 468.61 43105.93 48073.56 2021-09-05 18:29:11.000 248 21277.56 468.64 43105.91 48073.55 2021-09-05 18:29:12.000 248 21277.56 468.63 43105.89 48073.58 2021-09-05 18:29:13.000 248 21277.53 468.66 43105.88 48073.53 2021-09-05 18:29:14.000 248 21277.49 468.68 43105.86 48073.55 2021-09-05 18:29:15.000 248 21277.47 468.69 43105.87 48073.49 2021-09-05 18:29:16.000 248 21277.46 468.73 43105.84 48073.46 2021-09-05 18:29:17.000 248 21277.40 468.77 43105.80 48073.46 2021-09-05 18:29:18.000 248 21277.39 468.76 43105.77 48073.42 2021-09-05 18:29:19.000 248 21277.40 468.76 43105.75 48073.35 2021-09-05 18:29:20.000 248 21277.43 468.78 43105.70 48073.38 2021-09-05 18:29:21.000 248 21277.43 468.77 43105.68 48073.35 2021-09-05 18:29:22.000 248 21277.44 468.78 43105.71 48073.32 2021-09-05 18:29:23.000 248 21277.45 468.75 43105.72 48073.35 2021-09-05 18:29:24.000 248 21277.48 468.71 43105.71 48073.32 2021-09-05 18:29:25.000 248 21277.53 468.68 43105.70 48073.36 2021-09-05 18:29:26.000 248 21277.53 468.69 43105.69 48073.39 2021-09-05 18:29:27.000 248 21277.53 468.70 43105.71 48073.39 2021-09-05 18:29:28.000 248 21277.54 468.72 43105.73 48073.39 2021-09-05 18:29:29.000 248 21277.57 468.70 43105.72 48073.39 2021-09-05 18:29:30.000 248 21277.60 468.71 43105.74 48073.36 2021-09-05 18:29:31.000 248 21277.58 468.71 43105.70 48073.40 2021-09-05 18:29:32.000 248 21277.53 468.72 43105.72 48073.39 2021-09-05 18:29:33.000 248 21277.47 468.73 43105.72 48073.38 2021-09-05 18:29:34.000 248 21277.46 468.75 43105.71 48073.35 2021-09-05 18:29:35.000 248 21277.40 468.77 43105.69 48073.35 2021-09-05 18:29:36.000 248 21277.35 468.84 43105.64 48073.31 2021-09-05 18:29:37.000 248 21277.35 468.86 43105.61 48073.25 2021-09-05 18:29:38.000 248 21277.35 468.89 43105.58 48073.20 2021-09-05 18:29:39.000 248 21277.32 468.89 43105.55 48073.19 2021-09-05 18:29:40.000 248 21277.30 468.89 43105.52 48073.17 2021-09-05 18:29:41.000 248 21277.29 468.86 43105.48 48073.08 2021-09-05 18:29:42.000 248 21277.26 468.86 43105.50 48073.09 2021-09-05 18:29:43.000 248 21277.27 468.84 43105.53 48073.05 2021-09-05 18:29:44.000 248 21277.28 468.84 43105.52 48073.08 2021-09-05 18:29:45.000 248 21277.26 468.85 43105.49 48073.06 2021-09-05 18:29:46.000 248 21277.26 468.86 43105.45 48073.06 2021-09-05 18:29:47.000 248 21277.25 468.84 43105.45 48073.02 2021-09-05 18:29:48.000 248 21277.24 468.85 43105.43 48073.03 2021-09-05 18:29:49.000 248 21277.26 468.89 43105.45 48073.02 2021-09-05 18:29:50.000 248 21277.27 468.88 43105.47 48073.03 2021-09-05 18:29:51.000 248 21277.28 468.87 43105.45 48073.03 2021-09-05 18:29:52.000 248 21277.31 468.84 43105.44 48073.00 2021-09-05 18:29:53.000 248 21277.32 468.84 43105.43 48072.99 2021-09-05 18:29:54.000 248 21277.32 468.84 43105.46 48073.05 2021-09-05 18:29:55.000 248 21277.32 468.86 43105.43 48073.00 2021-09-05 18:29:56.000 248 21277.33 468.90 43105.36 48073.03 2021-09-05 18:29:57.000 248 21277.34 468.90 43105.39 48072.99 2021-09-05 18:29:58.000 248 21277.32 468.92 43105.37 48072.94 2021-09-05 18:29:59.000 248 21277.32 468.93 43105.33 48073.00 2021-09-05 18:30:00.000 248 21277.33 468.90 43105.32 48072.95 2021-09-05 18:30:01.000 248 21277.38 468.89 43105.32 48072.94 2021-09-05 18:30:02.000 248 21277.37 468.87 43105.34 48072.93 2021-09-05 18:30:03.000 248 21277.36 468.84 43105.36 48072.97 2021-09-05 18:30:04.000 248 21277.38 468.87 43105.33 48072.93 2021-09-05 18:30:05.000 248 21277.41 468.89 43105.30 48072.96 2021-09-05 18:30:06.000 248 21277.42 468.88 43105.30 48072.95 2021-09-05 18:30:07.000 248 21277.44 468.86 43105.30 48072.96 2021-09-05 18:30:08.000 248 21277.47 468.84 43105.32 48072.96 2021-09-05 18:30:09.000 248 21277.46 468.81 43105.33 48073.00 2021-09-05 18:30:10.000 248 21277.49 468.77 43105.35 48072.99 2021-09-05 18:30:11.000 248 21277.51 468.74 43105.39 48073.02 2021-09-05 18:30:12.000 248 21277.48 468.71 43105.40 48073.07 2021-09-05 18:30:13.000 248 21277.51 468.68 43105.43 48073.08 2021-09-05 18:30:14.000 248 21277.53 468.65 43105.43 48073.09 2021-09-05 18:30:15.000 248 21277.51 468.62 43105.46 48073.11 2021-09-05 18:30:16.000 248 21277.52 468.60 43105.49 48073.18 2021-09-05 18:30:17.000 248 21277.51 468.52 43105.57 48073.18 2021-09-05 18:30:18.000 248 21277.55 468.46 43105.62 48073.23 2021-09-05 18:30:19.000 248 21277.56 468.43 43105.68 48073.30 2021-09-05 18:30:20.000 248 21277.58 468.37 43105.74 48073.36 2021-09-05 18:30:21.000 248 21277.58 468.34 43105.77 48073.38 2021-09-05 18:30:22.000 248 21277.59 468.30 43105.83 48073.47 2021-09-05 18:30:23.000 248 21277.58 468.28 43105.87 48073.47 2021-09-05 18:30:24.000 248 21277.59 468.29 43105.91 48073.49 2021-09-05 18:30:25.000 248 21277.58 468.26 43105.96 48073.57 2021-09-05 18:30:26.000 248 21277.60 468.27 43105.96 48073.62 2021-09-05 18:30:27.000 248 21277.60 468.28 43105.95 48073.62 2021-09-05 18:30:28.000 248 21277.57 468.35 43105.93 48073.58 2021-09-05 18:30:29.000 248 21277.57 468.41 43105.91 48073.58 2021-09-05 18:30:30.000 248 21277.53 468.43 43105.86 48073.54 2021-09-05 18:30:31.000 248 21277.54 468.41 43105.85 48073.54 2021-09-05 18:30:32.000 248 21277.55 468.42 43105.83 48073.47 2021-09-05 18:30:33.000 248 21277.53 468.39 43105.83 48073.49 2021-09-05 18:30:34.000 248 21277.54 468.39 43105.81 48073.45 2021-09-05 18:30:35.000 248 21277.53 468.38 43105.78 48073.46 2021-09-05 18:30:36.000 248 21277.54 468.39 43105.79 48073.41 2021-09-05 18:30:37.000 248 21277.56 468.40 43105.78 48073.45 2021-09-05 18:30:38.000 248 21277.57 468.36 43105.79 48073.41 2021-09-05 18:30:39.000 248 21277.56 468.31 43105.82 48073.45 2021-09-05 18:30:40.000 248 21277.59 468.30 43105.84 48073.50 2021-09-05 18:30:41.000 248 21277.57 468.33 43105.85 48073.49 2021-09-05 18:30:42.000 248 21277.56 468.39 43105.79 48073.48 2021-09-05 18:30:43.000 248 21277.52 468.41 43105.74 48073.45 2021-09-05 18:30:44.000 248 21277.55 468.42 43105.74 48073.46 2021-09-05 18:30:45.000 248 21277.53 468.40 43105.75 48073.40 2021-09-05 18:30:46.000 248 21277.56 468.38 43105.73 48073.46 2021-09-05 18:30:47.000 248 21277.53 468.37 43105.78 48073.42 2021-09-05 18:30:48.000 248 21277.51 468.36 43105.80 48073.41 2021-09-05 18:30:49.000 248 21277.50 468.38 43105.77 48073.42 2021-09-05 18:30:50.000 248 21277.51 468.43 43105.73 48073.45 2021-09-05 18:30:51.000 248 21277.49 468.50 43105.71 48073.42 2021-09-05 18:30:52.000 248 21277.45 468.53 43105.71 48073.34 2021-09-05 18:30:53.000 248 21277.45 468.56 43105.64 48073.28 2021-09-05 18:30:54.000 248 21277.43 468.58 43105.62 48073.27 2021-09-05 18:30:55.000 248 21277.41 468.58 43105.57 48073.22 2021-09-05 18:30:56.000 248 21277.45 468.57 43105.55 48073.19 2021-09-05 18:30:57.000 248 21277.44 468.57 43105.53 48073.17 2021-09-05 18:30:58.000 248 21277.43 468.54 43105.56 48073.20 2021-09-05 18:30:59.000 248 21277.45 468.51 43105.55 48073.16 2021-09-05 18:31:00.000 248 21277.45 468.46 43105.57 48073.18 2021-09-05 18:31:01.000 248 21277.41 468.47 43105.62 48073.19 2021-09-05 18:31:02.000 248 21277.40 468.49 43105.60 48073.19 2021-09-05 18:31:03.000 248 21277.42 468.47 43105.59 48073.21 2021-09-05 18:31:04.000 248 21277.39 468.46 43105.55 48073.16 2021-09-05 18:31:05.000 248 21277.36 468.43 43105.56 48073.12 2021-09-05 18:31:06.000 248 21277.35 468.46 43105.56 48073.17 2021-09-05 18:31:07.000 248 21277.35 468.46 43105.55 48073.14 2021-09-05 18:31:08.000 248 21277.33 468.44 43105.56 48073.14 2021-09-05 18:31:09.000 248 21277.30 468.43 43105.51 48073.12 2021-09-05 18:31:10.000 248 21277.29 468.40 43105.52 48073.09 2021-09-05 18:31:11.000 248 21277.32 468.37 43105.56 48073.13 2021-09-05 18:31:12.000 248 21277.33 468.34 43105.55 48073.13 2021-09-05 18:31:13.000 248 21277.31 468.33 43105.57 48073.12 2021-09-05 18:31:14.000 248 21277.35 468.34 43105.56 48073.12 2021-09-05 18:31:15.000 248 21277.38 468.30 43105.58 48073.15 2021-09-05 18:31:16.000 248 21277.38 468.30 43105.59 48073.19 2021-09-05 18:31:17.000 248 21277.39 468.32 43105.61 48073.19 2021-09-05 18:31:18.000 248 21277.39 468.29 43105.63 48073.21 2021-09-05 18:31:19.000 248 21277.37 468.22 43105.63 48073.24 2021-09-05 18:31:20.000 248 21277.33 468.20 43105.68 48073.25 2021-09-05 18:31:21.000 248 21277.36 468.22 43105.68 48073.21 2021-09-05 18:31:22.000 248 21277.43 468.17 43105.68 48073.27 2021-09-05 18:31:23.000 248 21277.52 468.09 43105.76 48073.39 2021-09-05 18:31:24.000 248 21277.57 468.10 43105.78 48073.40 2021-09-05 18:31:25.000 248 21277.57 468.09 43105.83 48073.48 2021-09-05 18:31:26.000 248 21277.58 468.13 43105.84 48073.48 2021-09-05 18:31:27.000 248 21277.58 468.14 43105.89 48073.54 2021-09-05 18:31:28.000 248 21277.59 468.16 43105.89 48073.56 2021-09-05 18:31:29.000 248 21277.59 468.20 43105.85 48073.51 2021-09-05 18:31:30.000 248 21277.56 468.21 43105.82 48073.49 2021-09-05 18:31:31.000 248 21277.61 468.21 43105.84 48073.53 2021-09-05 18:31:32.000 248 21277.61 468.23 43105.84 48073.48 2021-09-05 18:31:33.000 248 21277.61 468.27 43105.85 48073.48 2021-09-05 18:31:34.000 248 21277.59 468.27 43105.81 48073.49 2021-09-05 18:31:35.000 248 21277.58 468.27 43105.81 48073.49 2021-09-05 18:31:36.000 248 21277.62 468.25 43105.82 48073.48 2021-09-05 18:31:37.000 248 21277.59 468.27 43105.80 48073.51 2021-09-05 18:31:38.000 248 21277.59 468.24 43105.81 48073.49 2021-09-05 18:31:39.000 248 21277.59 468.28 43105.76 48073.50 2021-09-05 18:31:40.000 248 21277.61 468.29 43105.79 48073.49 2021-09-05 18:31:41.000 248 21277.62 468.32 43105.80 48073.48 2021-09-05 18:31:42.000 248 21277.60 468.28 43105.79 48073.46 2021-09-05 18:31:43.000 248 21277.64 468.29 43105.75 48073.48 2021-09-05 18:31:44.000 248 21277.63 468.27 43105.76 48073.46 2021-09-05 18:31:45.000 248 21277.63 468.25 43105.78 48073.48 2021-09-05 18:31:46.000 248 21277.63 468.23 43105.80 48073.45 2021-09-05 18:31:47.000 248 21277.65 468.22 43105.80 48073.50 2021-09-05 18:31:48.000 248 21277.63 468.22 43105.79 48073.53 2021-09-05 18:31:49.000 248 21277.63 468.20 43105.80 48073.47 2021-09-05 18:31:50.000 248 21277.65 468.19 43105.82 48073.52 2021-09-05 18:31:51.000 248 21277.62 468.18 43105.82 48073.49 2021-09-05 18:31:52.000 248 21277.58 468.18 43105.84 48073.56 2021-09-05 18:31:53.000 248 21277.58 468.20 43105.87 48073.55 2021-09-05 18:31:54.000 248 21277.55 468.24 43105.84 48073.49 2021-09-05 18:31:55.000 248 21277.49 468.27 43105.80 48073.45 2021-09-05 18:31:56.000 248 21277.48 468.29 43105.80 48073.45 2021-09-05 18:31:57.000 248 21277.46 468.32 43105.81 48073.40 2021-09-05 18:31:58.000 248 21277.45 468.35 43105.78 48073.36 2021-09-05 18:31:59.000 248 21277.45 468.36 43105.72 48073.36 2021-09-05 18:32:00.000 248 21277.48 468.34 43105.68 48073.31 2021-09-05 18:32:01.000 248 21277.46 468.35 43105.66 48073.34 2021-09-05 18:32:02.000 248 21277.47 468.33 43105.68 48073.28 2021-09-05 18:32:03.000 248 21277.49 468.30 43105.69 48073.29 2021-09-05 18:32:04.000 248 21277.52 468.26 43105.68 48073.31 2021-09-05 18:32:05.000 248 21277.49 468.24 43105.74 48073.35 2021-09-05 18:32:06.000 248 21277.50 468.22 43105.75 48073.38 2021-09-05 18:32:07.000 248 21277.48 468.26 43105.72 48073.35 2021-09-05 18:32:08.000 248 21277.46 468.29 43105.72 48073.38 2021-09-05 18:32:09.000 248 21277.47 468.29 43105.71 48073.36 2021-09-05 18:32:10.000 248 21277.44 468.32 43105.68 48073.35 2021-09-05 18:32:11.000 248 21277.42 468.32 43105.71 48073.32 2021-09-05 18:32:12.000 248 21277.39 468.30 43105.70 48073.34 2021-09-05 18:32:13.000 248 21277.39 468.31 43105.69 48073.31 2021-09-05 18:32:14.000 248 21277.38 468.31 43105.71 48073.27 2021-09-05 18:32:15.000 248 21277.34 468.27 43105.71 48073.27 2021-09-05 18:32:16.000 248 21277.32 468.26 43105.72 48073.28 2021-09-05 18:32:17.000 248 21277.35 468.27 43105.74 48073.30 2021-09-05 18:32:18.000 248 21277.37 468.26 43105.75 48073.34 2021-09-05 18:32:19.000 248 21277.37 468.24 43105.72 48073.29 2021-09-05 18:32:20.000 248 21277.37 468.22 43105.75 48073.30 2021-09-05 18:32:21.000 248 21277.38 468.17 43105.77 48073.32 2021-09-05 18:32:22.000 248 21277.40 468.17 43105.78 48073.34 2021-09-05 18:32:23.000 248 21277.46 468.17 43105.79 48073.35 2021-09-05 18:32:24.000 248 21277.43 468.16 43105.77 48073.31 2021-09-05 18:32:25.000 248 21277.43 468.13 43105.76 48073.32 2021-09-05 18:32:26.000 248 21277.39 468.11 43105.78 48073.39 2021-09-05 18:32:27.000 248 21277.40 468.11 43105.77 48073.37 2021-09-05 18:32:28.000 248 21277.38 468.11 43105.77 48073.39 2021-09-05 18:32:29.000 248 21277.38 468.11 43105.82 48073.39 2021-09-05 18:32:30.000 248 21277.34 468.16 43105.83 48073.37 2021-09-05 18:32:31.000 248 21277.32 468.17 43105.79 48073.36 2021-09-05 18:32:32.000 248 21277.31 468.20 43105.75 48073.33 2021-09-05 18:32:33.000 248 21277.29 468.24 43105.70 48073.25 2021-09-05 18:32:34.000 248 21277.28 468.22 43105.64 48073.25 2021-09-05 18:32:35.000 248 21277.26 468.22 43105.60 48073.24 2021-09-05 18:32:36.000 248 21277.28 468.20 43105.63 48073.19 2021-09-05 18:32:37.000 248 21277.26 468.18 43105.62 48073.16 2021-09-05 18:32:38.000 248 21277.26 468.13 43105.62 48073.16 2021-09-05 18:32:39.000 248 21277.24 468.13 43105.66 48073.20 2021-09-05 18:32:40.000 248 21277.26 468.12 43105.67 48073.20 2021-09-05 18:32:41.000 248 21277.24 468.14 43105.66 48073.20 2021-09-05 18:32:42.000 248 21277.24 468.16 43105.63 48073.22 2021-09-05 18:32:43.000 248 21277.28 468.14 43105.66 48073.22 2021-09-05 18:32:44.000 248 21277.31 468.12 43105.65 48073.22 2021-09-05 18:32:45.000 248 21277.32 468.18 43105.65 48073.20 2021-09-05 18:32:46.000 248 21277.32 468.21 43105.67 48073.21 2021-09-05 18:32:47.000 248 21277.31 468.23 43105.63 48073.22 2021-09-05 18:32:48.000 248 21277.33 468.27 43105.59 48073.18 2021-09-05 18:32:49.000 248 21277.33 468.30 43105.56 48073.16 2021-09-05 18:32:50.000 248 21277.31 468.28 43105.54 48073.17 2021-09-05 18:32:51.000 248 21277.30 468.30 43105.54 48073.10 2021-09-05 18:32:52.000 248 21277.29 468.31 43105.55 48073.08 2021-09-05 18:32:53.000 248 21277.30 468.28 43105.49 48073.07 2021-09-05 18:32:54.000 248 21277.33 468.24 43105.50 48073.10 2021-09-05 18:32:55.000 248 21277.34 468.24 43105.51 48073.06 2021-09-05 18:32:56.000 248 21277.38 468.23 43105.55 48073.11 2021-09-05 18:32:57.000 248 21277.38 468.21 43105.55 48073.12 2021-09-05 18:32:58.000 248 21277.37 468.23 43105.52 48073.12 2021-09-05 18:32:59.000 248 21277.38 468.21 43105.54 48073.12 2021-09-05 18:33:00.000 248 21277.40 468.21 43105.58 48073.15 2021-09-05 18:33:01.000 248 21277.44 468.17 43105.60 48073.17 2021-09-05 18:33:02.000 248 21277.47 468.16 43105.59 48073.20 2021-09-05 18:33:03.000 248 21277.48 468.15 43105.59 48073.19 2021-09-05 18:33:04.000 248 21277.50 468.17 43105.54 48073.20 2021-09-05 18:33:05.000 248 21277.52 468.16 43105.55 48073.25 2021-09-05 18:33:06.000 248 21277.52 468.14 43105.57 48073.28 2021-09-05 18:33:07.000 248 21277.49 468.12 43105.61 48073.27 2021-09-05 18:33:08.000 248 21277.53 468.11 43105.63 48073.31 2021-09-05 18:33:09.000 248 21277.53 468.11 43105.66 48073.34 2021-09-05 18:33:10.000 248 21277.56 468.11 43105.66 48073.33 2021-09-05 18:33:11.000 248 21277.58 468.12 43105.70 48073.35 2021-09-05 18:33:12.000 248 21277.58 468.14 43105.69 48073.36 2021-09-05 18:33:13.000 248 21277.56 468.18 43105.67 48073.35 2021-09-05 18:33:14.000 248 21277.56 468.18 43105.70 48073.38 2021-09-05 18:33:15.000 248 21277.59 468.19 43105.68 48073.35 2021-09-05 18:33:16.000 248 21277.61 468.19 43105.71 48073.39 2021-09-05 18:33:17.000 248 21277.62 468.18 43105.74 48073.45 2021-09-05 18:33:18.000 248 21277.65 468.19 43105.76 48073.46 2021-09-05 18:33:19.000 248 21277.63 468.18 43105.76 48073.42 2021-09-05 18:33:20.000 248 21277.64 468.15 43105.79 48073.47 2021-09-05 18:33:21.000 248 21277.66 468.13 43105.83 48073.49 2021-09-05 18:33:22.000 248 21277.67 468.13 43105.86 48073.53 2021-09-05 18:33:23.000 248 21277.71 468.15 43105.87 48073.51 2021-09-05 18:33:24.000 248 21277.68 468.17 43105.87 48073.51 2021-09-05 18:33:25.000 248 21277.65 468.17 43105.87 48073.54 2021-09-05 18:33:26.000 248 21277.65 468.17 43105.82 48073.54 2021-09-05 18:33:27.000 248 21277.65 468.18 43105.83 48073.57 2021-09-05 18:33:28.000 248 21277.65 468.15 43105.83 48073.54 2021-09-05 18:33:29.000 248 21277.62 468.15 43105.84 48073.56 2021-09-05 18:33:30.000 248 21277.59 468.14 43105.90 48073.53 2021-09-05 18:33:31.000 248 21277.58 468.14 43105.89 48073.56 2021-09-05 18:33:32.000 248 21277.59 468.12 43105.89 48073.54 2021-09-05 18:33:33.000 248 21277.59 468.13 43105.90 48073.58 2021-09-05 18:33:34.000 248 21277.58 468.14 43105.87 48073.55 2021-09-05 18:33:35.000 248 21277.54 468.14 43105.85 48073.58 2021-09-05 18:33:36.000 248 21277.50 468.15 43105.87 48073.51 2021-09-05 18:33:37.000 248 21277.50 468.18 43105.90 48073.51 2021-09-05 18:33:38.000 248 21277.54 468.23 43105.83 48073.52 2021-09-05 18:33:39.000 248 21277.54 468.25 43105.82 48073.45 2021-09-05 18:33:40.000 248 21277.51 468.26 43105.80 48073.44 2021-09-05 18:33:41.000 248 21277.51 468.27 43105.75 48073.42 2021-09-05 18:33:42.000 248 21277.52 468.30 43105.69 48073.39 2021-09-05 18:33:43.000 248 21277.49 468.31 43105.69 48073.37 2021-09-05 18:33:44.000 248 21277.47 468.32 43105.66 48073.32 2021-09-05 18:33:45.000 248 21277.47 468.32 43105.66 48073.29 2021-09-05 18:33:46.000 248 21277.44 468.35 43105.61 48073.29 2021-09-05 18:33:47.000 248 21277.43 468.33 43105.59 48073.29 2021-09-05 18:33:48.000 248 21277.42 468.32 43105.65 48073.27 2021-09-05 18:33:49.000 248 21277.40 468.31 43105.69 48073.28 2021-09-05 18:33:50.000 248 21277.43 468.31 43105.67 48073.25 2021-09-05 18:33:51.000 248 21277.46 468.35 43105.63 48073.30 2021-09-05 18:33:52.000 248 21277.47 468.38 43105.63 48073.27 2021-09-05 18:33:53.000 248 21277.50 468.37 43105.62 48073.29 2021-09-05 18:33:54.000 248 21277.46 468.41 43105.61 48073.26 2021-09-05 18:33:55.000 248 21277.42 468.47 43105.59 48073.26 2021-09-05 18:33:56.000 248 21277.42 468.46 43105.57 48073.22 2021-09-05 18:33:57.000 248 21277.44 468.43 43105.59 48073.24 2021-09-05 18:33:58.000 248 21277.43 468.47 43105.58 48073.25 2021-09-05 18:33:59.000 248 21277.42 468.48 43105.56 48073.21 2021-09-05 18:34:00.000 248 21277.41 468.48 43105.56 48073.23 2021-09-05 18:34:01.000 248 21277.42 468.42 43105.60 48073.20 2021-09-05 18:34:02.000 248 21277.44 468.34 43105.62 48073.24 2021-09-05 18:34:03.000 248 21277.45 468.28 43105.66 48073.26 2021-09-05 18:34:04.000 248 21277.47 468.25 43105.68 48073.31 2021-09-05 18:34:05.000 248 21277.48 468.22 43105.72 48073.28 2021-09-05 18:34:06.000 248 21277.48 468.22 43105.73 48073.36 2021-09-05 18:34:07.000 248 21277.50 468.22 43105.78 48073.39 2021-09-05 18:34:08.000 248 21277.51 468.20 43105.77 48073.40 2021-09-05 18:34:09.000 248 21277.51 468.16 43105.80 48073.43 2021-09-05 18:34:10.000 248 21277.51 468.16 43105.82 48073.46 2021-09-05 18:34:11.000 248 21277.54 468.17 43105.83 48073.48 2021-09-05 18:34:12.000 248 21277.54 468.16 43105.84 48073.48 2021-09-05 18:34:13.000 248 21277.53 468.16 43105.86 48073.49 2021-09-05 18:34:14.000 248 21277.55 468.15 43105.87 48073.51 2021-09-05 18:34:15.000 248 21277.51 468.15 43105.89 48073.53 2021-09-05 18:34:16.000 248 21277.52 468.16 43105.90 48073.55 2021-09-05 18:34:17.000 248 21277.52 468.13 43105.91 48073.55 2021-09-05 18:34:18.000 248 21277.55 468.11 43105.94 48073.55 2021-09-05 18:34:19.000 248 21277.55 468.11 43105.95 48073.58 2021-09-05 18:34:20.000 248 21277.56 468.10 43105.95 48073.59 2021-09-05 18:34:21.000 248 21277.56 468.13 43105.94 48073.57 2021-09-05 18:34:22.000 248 21277.53 468.13 43105.94 48073.60 2021-09-05 18:34:23.000 248 21277.54 468.12 43105.96 48073.60 2021-09-05 18:34:24.000 248 21277.53 468.14 43105.97 48073.59 2021-09-05 18:34:25.000 248 21277.53 468.14 43105.95 48073.64 2021-09-05 18:34:26.000 248 21277.52 468.12 43105.97 48073.65 2021-09-05 18:34:27.000 248 21277.50 468.12 43106.00 48073.64 2021-09-05 18:34:28.000 248 21277.52 468.11 43105.99 48073.66 2021-09-05 18:34:29.000 248 21277.54 468.11 43106.01 48073.63 2021-09-05 18:34:30.000 248 21277.49 468.15 43106.00 48073.67 2021-09-05 18:34:31.000 248 21277.46 468.19 43105.96 48073.64 2021-09-05 18:34:32.000 248 21277.47 468.17 43105.96 48073.61 2021-09-05 18:34:33.000 248 21277.45 468.22 43105.92 48073.60 2021-09-05 18:34:34.000 248 21277.42 468.27 43105.90 48073.53 2021-09-05 18:34:35.000 248 21277.42 468.31 43105.87 48073.53 2021-09-05 18:34:36.000 248 21277.41 468.33 43105.85 48073.45 2021-09-05 18:34:37.000 248 21277.46 468.33 43105.80 48073.39 2021-09-05 18:34:38.000 248 21277.44 468.30 43105.76 48073.40 2021-09-05 18:34:39.000 248 21277.41 468.29 43105.72 48073.35 2021-09-05 18:34:40.000 248 21277.38 468.29 43105.68 48073.34 2021-09-05 18:34:41.000 248 21277.36 468.31 43105.69 48073.31 2021-09-05 18:34:42.000 248 21277.34 468.31 43105.69 48073.29 2021-09-05 18:34:43.000 248 21277.33 468.32 43105.70 48073.30 2021-09-05 18:34:44.000 248 21277.31 468.33 43105.69 48073.28 2021-09-05 18:34:45.000 248 21277.28 468.35 43105.69 48073.24 2021-09-05 18:34:46.000 248 21277.28 468.38 43105.70 48073.25 2021-09-05 18:34:47.000 248 21277.24 468.39 43105.66 48073.22 2021-09-05 18:34:48.000 248 21277.21 468.40 43105.66 48073.19 2021-09-05 18:34:49.000 248 21277.21 468.39 43105.61 48073.20 2021-09-05 18:34:50.000 248 21277.21 468.39 43105.61 48073.13 2021-09-05 18:34:51.000 248 21277.18 468.39 43105.61 48073.16 2021-09-05 18:34:52.000 248 21277.18 468.40 43105.60 48073.11 2021-09-05 18:34:53.000 248 21277.20 468.42 43105.60 48073.12 2021-09-05 18:34:54.000 248 21277.17 468.43 43105.60 48073.11 2021-09-05 18:34:55.000 248 21277.15 468.43 43105.60 48073.10 2021-09-05 18:34:56.000 248 21277.17 468.45 43105.60 48073.08 2021-09-05 18:34:57.000 248 21277.20 468.47 43105.60 48073.12 2021-09-05 18:34:58.000 248 21277.20 468.50 43105.58 48073.07 2021-09-05 18:34:59.000 248 21277.21 468.55 43105.53 48073.05 2021-09-05 18:35:00.000 248 21277.19 468.56 43105.51 48073.04 2021-09-05 18:35:01.000 248 21277.19 468.56 43105.48 48073.06 2021-09-05 18:35:02.000 248 21277.16 468.56 43105.47 48073.00 2021-09-05 18:35:03.000 248 21277.17 468.57 43105.48 48073.02 2021-09-05 18:35:04.000 248 21277.14 468.61 43105.45 48072.99 2021-09-05 18:35:05.000 248 21277.11 468.62 43105.43 48072.96 2021-09-05 18:35:06.000 248 21277.08 468.63 43105.42 48072.95 2021-09-05 18:35:07.000 248 21277.04 468.64 43105.41 48072.89 2021-09-05 18:35:08.000 248 21277.03 468.65 43105.44 48072.92 2021-09-05 18:35:09.000 248 21277.04 468.68 43105.39 48072.88 2021-09-05 18:35:10.000 248 21277.01 468.72 43105.40 48072.88 2021-09-05 18:35:11.000 248 21277.01 468.73 43105.40 48072.85 2021-09-05 18:35:12.000 248 21277.04 468.69 43105.42 48072.83 2021-09-05 18:35:13.000 248 21276.98 468.70 43105.40 48072.87 2021-09-05 18:35:14.000 248 21276.95 468.68 43105.41 48072.85 2021-09-05 18:35:15.000 248 21276.93 468.65 43105.41 48072.81 2021-09-05 18:35:16.000 248 21276.94 468.61 43105.40 48072.81 2021-09-05 18:35:17.000 248 21276.92 468.64 43105.42 48072.84 2021-09-05 18:35:18.000 248 21276.91 468.65 43105.45 48072.85 2021-09-05 18:35:19.000 248 21276.90 468.68 43105.47 48072.85 2021-09-05 18:35:20.000 248 21276.91 468.72 43105.41 48072.83 2021-09-05 18:35:21.000 248 21276.92 468.73 43105.41 48072.83 2021-09-05 18:35:22.000 248 21276.90 468.75 43105.39 48072.83 2021-09-05 18:35:23.000 248 21276.91 468.76 43105.34 48072.80 2021-09-05 18:35:24.000 248 21276.89 468.73 43105.34 48072.79 2021-09-05 18:35:25.000 248 21276.91 468.70 43105.33 48072.81 2021-09-05 18:35:26.000 248 21276.93 468.68 43105.36 48072.77 2021-09-05 18:35:27.000 248 21276.92 468.69 43105.36 48072.80 2021-09-05 18:35:28.000 248 21276.89 468.71 43105.36 48072.81 2021-09-05 18:35:29.000 248 21276.92 468.71 43105.37 48072.79 2021-09-05 18:35:30.000 248 21276.88 468.74 43105.37 48072.77 2021-09-05 18:35:31.000 248 21276.89 468.81 43105.33 48072.78 2021-09-05 18:35:32.000 248 21276.90 468.82 43105.30 48072.76 2021-09-05 18:35:33.000 248 21276.87 468.83 43105.29 48072.73 2021-09-05 18:35:34.000 248 21276.89 468.89 43105.26 48072.71 2021-09-05 18:35:35.000 248 21276.87 468.94 43105.22 48072.69 2021-09-05 18:35:36.000 248 21276.90 468.97 43105.23 48072.67 2021-09-05 18:35:37.000 248 21276.89 468.96 43105.23 48072.66 2021-09-05 18:35:38.000 248 21276.85 468.99 43105.20 48072.68 2021-09-05 18:35:39.000 248 21276.83 469.00 43105.20 48072.61 2021-09-05 18:35:40.000 248 21276.85 469.01 43105.19 48072.61 2021-09-05 18:35:41.000 248 21276.87 469.03 43105.20 48072.61 2021-09-05 18:35:42.000 248 21276.88 469.02 43105.20 48072.63 2021-09-05 18:35:43.000 248 21276.90 469.01 43105.16 48072.62 2021-09-05 18:35:44.000 248 21276.93 468.98 43105.19 48072.62 2021-09-05 18:35:45.000 248 21276.91 468.97 43105.21 48072.65 2021-09-05 18:35:46.000 248 21276.95 468.93 43105.23 48072.66 2021-09-05 18:35:47.000 248 21276.95 468.89 43105.25 48072.64 2021-09-05 18:35:48.000 248 21276.99 468.88 43105.25 48072.68 2021-09-05 18:35:49.000 248 21276.97 468.85 43105.27 48072.69 2021-09-05 18:35:50.000 248 21276.99 468.82 43105.30 48072.75 2021-09-05 18:35:51.000 248 21277.03 468.83 43105.32 48072.76 2021-09-05 18:35:52.000 248 21277.05 468.81 43105.37 48072.80 2021-09-05 18:35:53.000 248 21277.06 468.81 43105.36 48072.85 2021-09-05 18:35:54.000 248 21277.09 468.80 43105.41 48072.82 2021-09-05 18:35:55.000 248 21277.13 468.81 43105.40 48072.85 2021-09-05 18:35:56.000 248 21277.14 468.78 43105.41 48072.86 2021-09-05 18:35:57.000 248 21277.13 468.76 43105.43 48072.90 2021-09-05 18:35:58.000 248 21277.14 468.80 43105.42 48072.91 2021-09-05 18:35:59.000 248 21277.14 468.79 43105.43 48072.95 2021-09-05 18:36:00.000 248 21277.16 468.76 43105.43 48072.95 2021-09-05 18:36:01.000 248 21277.17 468.77 43105.43 48072.97 2021-09-05 18:36:02.000 248 21277.15 468.77 43105.46 48072.94 2021-09-05 18:36:03.000 248 21277.17 468.74 43105.46 48072.96 2021-09-05 18:36:04.000 248 21277.18 468.70 43105.44 48072.98 2021-09-05 18:36:05.000 248 21277.18 468.72 43105.46 48073.00 2021-09-05 18:36:06.000 248 21277.18 468.76 43105.48 48073.00 2021-09-05 18:36:07.000 248 21277.17 468.75 43105.45 48073.01 2021-09-05 18:36:08.000 248 21277.17 468.75 43105.44 48073.03 2021-09-05 18:36:09.000 248 21277.18 468.74 43105.45 48073.01 2021-09-05 18:36:10.000 248 21277.17 468.73 43105.49 48073.00 2021-09-05 18:36:11.000 248 21277.16 468.71 43105.48 48073.01 2021-09-05 18:36:12.000 248 21277.15 468.70 43105.49 48073.02 2021-09-05 18:36:13.000 248 21277.17 468.69 43105.53 48073.05 2021-09-05 18:36:14.000 248 21277.15 468.68 43105.55 48073.08 2021-09-05 18:36:15.000 248 21277.17 468.64 43105.54 48073.04 2021-09-05 18:36:16.000 248 21277.14 468.61 43105.56 48073.07 2021-09-05 18:36:17.000 248 21277.15 468.57 43105.61 48073.07 2021-09-05 18:36:18.000 248 21277.14 468.57 43105.61 48073.11 2021-09-05 18:36:19.000 248 21277.16 468.56 43105.63 48073.09 2021-09-05 18:36:20.000 248 21277.15 468.53 43105.66 48073.15 2021-09-05 18:36:21.000 248 21277.15 468.51 43105.69 48073.14 2021-09-05 18:36:22.000 248 21277.15 468.52 43105.68 48073.16 2021-09-05 18:36:23.000 248 21277.09 468.53 43105.71 48073.15 2021-09-05 18:36:24.000 248 21277.08 468.48 43105.71 48073.15 2021-09-05 18:36:25.000 248 21277.03 468.50 43105.70 48073.12 2021-09-05 18:36:26.000 248 21277.02 468.53 43105.66 48073.13 2021-09-05 18:36:27.000 248 21277.02 468.53 43105.69 48073.12 2021-09-05 18:36:28.000 248 21276.99 468.54 43105.66 48073.11 2021-09-05 18:36:29.000 248 21277.03 468.53 43105.65 48073.10 2021-09-05 18:36:30.000 248 21277.04 468.52 43105.66 48073.10 2021-09-05 18:36:31.000 248 21277.03 468.53 43105.64 48073.11 2021-09-05 18:36:32.000 248 21277.05 468.51 43105.64 48073.13 2021-09-05 18:36:33.000 248 21277.04 468.52 43105.66 48073.11 2021-09-05 18:36:34.000 248 21276.99 468.59 43105.68 48073.13 2021-09-05 18:36:35.000 248 21276.94 468.67 43105.62 48073.10 2021-09-05 18:36:36.000 248 21276.92 468.71 43105.56 48073.02 2021-09-05 18:36:37.000 248 21276.89 468.73 43105.53 48073.00 2021-09-05 18:36:38.000 248 21276.89 468.76 43105.51 48072.98 2021-09-05 18:36:39.000 248 21276.91 468.77 43105.50 48072.93 2021-09-05 18:36:40.000 248 21276.86 468.83 43105.51 48072.90 2021-09-05 18:36:41.000 248 21276.81 468.85 43105.50 48072.86 2021-09-05 18:36:42.000 248 21276.77 468.86 43105.45 48072.83 2021-09-05 18:36:43.000 248 21276.73 468.85 43105.43 48072.78 2021-09-05 18:36:44.000 248 21276.71 468.91 43105.43 48072.78 2021-09-05 18:36:45.000 248 21276.72 468.91 43105.40 48072.76 2021-09-05 18:36:46.000 248 21276.67 468.92 43105.39 48072.72 2021-09-05 18:36:47.000 248 21276.60 468.94 43105.39 48072.72 2021-09-05 18:36:48.000 248 21276.58 468.97 43105.41 48072.67 2021-09-05 18:36:49.000 248 21276.62 468.97 43105.40 48072.68 2021-09-05 18:36:50.000 248 21276.60 468.98 43105.36 48072.68 2021-09-05 18:36:51.000 248 21276.60 468.97 43105.32 48072.62 2021-09-05 18:36:52.000 248 21276.58 468.97 43105.31 48072.60 2021-09-05 18:36:53.000 248 21276.58 468.98 43105.30 48072.61 2021-09-05 18:36:54.000 248 21276.59 468.94 43105.29 48072.62 2021-09-05 18:36:55.000 248 21276.55 468.98 43105.29 48072.56 2021-09-05 18:36:56.000 248 21276.57 469.00 43105.28 48072.54 2021-09-05 18:36:57.000 248 21276.61 468.97 43105.31 48072.59 2021-09-05 18:36:58.000 248 21276.63 468.94 43105.30 48072.61 2021-09-05 18:36:59.000 248 21276.59 468.98 43105.32 48072.64 2021-09-05 18:37:00.000 248 21276.63 469.00 43105.31 48072.62 2021-09-05 18:37:01.000 248 21276.66 469.00 43105.27 48072.61 2021-09-05 18:37:02.000 248 21276.65 468.99 43105.24 48072.60 2021-09-05 18:37:03.000 248 21276.65 468.92 43105.26 48072.60 2021-09-05 18:37:04.000 248 21276.67 468.88 43105.26 48072.57 2021-09-05 18:37:05.000 248 21276.69 468.84 43105.29 48072.60 2021-09-05 18:37:06.000 248 21276.69 468.81 43105.34 48072.61 2021-09-05 18:37:07.000 248 21276.70 468.81 43105.34 48072.62 2021-09-05 18:37:08.000 248 21276.74 468.77 43105.35 48072.65 2021-09-05 18:37:09.000 248 21276.73 468.79 43105.36 48072.69 2021-09-05 18:37:10.000 248 21276.70 468.78 43105.39 48072.65 2021-09-05 18:37:11.000 248 21276.68 468.75 43105.41 48072.68 2021-09-05 18:37:12.000 248 21276.70 468.73 43105.41 48072.71 2021-09-05 18:37:13.000 248 21276.69 468.73 43105.42 48072.68 2021-09-05 18:37:14.000 248 21276.69 468.73 43105.41 48072.70 2021-09-05 18:37:15.000 248 21276.66 468.75 43105.42 48072.70 2021-09-05 18:37:16.000 248 21276.65 468.74 43105.41 48072.70 2021-09-05 18:37:17.000 248 21276.67 468.73 43105.41 48072.70 2021-09-05 18:37:18.000 248 21276.65 468.75 43105.41 48072.69 2021-09-05 18:37:19.000 248 21276.64 468.75 43105.39 48072.68 2021-09-05 18:37:20.000 248 21276.62 468.76 43105.41 48072.69 2021-09-05 18:37:21.000 248 21276.63 468.74 43105.42 48072.65 2021-09-05 18:37:22.000 248 21276.63 468.73 43105.44 48072.69 2021-09-05 18:37:23.000 248 21276.65 468.70 43105.46 48072.69 2021-09-05 18:37:24.000 248 21276.66 468.75 43105.45 48072.66 2021-09-05 18:37:25.000 248 21276.65 468.77 43105.44 48072.70 2021-09-05 18:37:26.000 248 21276.65 468.78 43105.43 48072.73 2021-09-05 18:37:27.000 248 21276.68 468.78 43105.45 48072.75 2021-09-05 18:37:28.000 248 21276.69 468.79 43105.44 48072.72 2021-09-05 18:37:29.000 248 21276.69 468.80 43105.43 48072.77 2021-09-05 18:37:30.000 248 21276.67 468.83 43105.43 48072.73 2021-09-05 18:37:31.000 248 21276.65 468.85 43105.44 48072.72 2021-09-05 18:37:32.000 248 21276.64 468.87 43105.46 48072.76 2021-09-05 18:37:33.000 248 21276.63 468.87 43105.48 48072.76 2021-09-05 18:37:34.000 248 21276.65 468.84 43105.49 48072.77 2021-09-05 18:37:35.000 248 21276.68 468.85 43105.50 48072.77 2021-09-05 18:37:36.000 248 21276.66 468.83 43105.53 48072.78 2021-09-05 18:37:37.000 248 21276.67 468.82 43105.49 48072.80 2021-09-05 18:37:38.000 248 21276.66 468.84 43105.48 48072.79 2021-09-05 18:37:39.000 248 21276.67 468.86 43105.52 48072.84 2021-09-05 18:37:40.000 248 21276.68 468.83 43105.50 48072.81 2021-09-05 18:37:41.000 248 21276.65 468.82 43105.55 48072.87 2021-09-05 18:37:42.000 248 21276.65 468.81 43105.55 48072.86 2021-09-05 18:37:43.000 248 21276.68 468.82 43105.59 48072.87 2021-09-05 18:37:44.000 248 21276.70 468.79 43105.61 48072.89 2021-09-05 18:37:45.000 248 21276.67 468.79 43105.61 48072.93 2021-09-05 18:37:46.000 248 21276.68 468.79 43105.63 48072.91 2021-09-05 18:37:47.000 248 21276.67 468.82 43105.64 48072.93 2021-09-05 18:37:48.000 248 21276.70 468.82 43105.64 48072.92 2021-09-05 18:37:49.000 248 21276.70 468.83 43105.62 48072.94 2021-09-05 18:37:50.000 248 21276.70 468.82 43105.61 48072.96 2021-09-05 18:37:51.000 248 21276.72 468.81 43105.65 48072.92 2021-09-05 18:37:52.000 248 21276.69 468.81 43105.63 48072.93 2021-09-05 18:37:53.000 248 21276.67 468.83 43105.62 48072.93 2021-09-05 18:37:54.000 248 21276.71 468.79 43105.62 48072.94 2021-09-05 18:37:55.000 248 21276.72 468.80 43105.65 48072.96 2021-09-05 18:37:56.000 248 21276.74 468.79 43105.63 48072.92 2021-09-05 18:37:57.000 248 21276.72 468.78 43105.66 48072.93 2021-09-05 18:37:58.000 248 21276.75 468.75 43105.67 48072.99 2021-09-05 18:37:59.000 248 21276.72 468.79 43105.66 48072.95 2021-09-05 18:38:00.000 248 21276.72 468.76 43105.70 48073.02 2021-09-05 18:38:01.000 248 21276.70 468.75 43105.70 48072.98 2021-09-05 18:38:02.000 248 21276.69 468.76 43105.71 48073.02 2021-09-05 18:38:03.000 248 21276.72 468.77 43105.69 48073.02 2021-09-05 18:38:04.000 248 21276.72 468.77 43105.69 48073.03 2021-09-05 18:38:05.000 248 21276.72 468.73 43105.69 48073.03 2021-09-05 18:38:06.000 248 21276.70 468.73 43105.68 48072.97 2021-09-05 18:38:07.000 248 21276.67 468.76 43105.71 48072.98 2021-09-05 18:38:08.000 248 21276.62 468.76 43105.68 48073.00 2021-09-05 18:38:09.000 248 21276.62 468.74 43105.71 48073.01 2021-09-05 18:38:10.000 248 21276.59 468.75 43105.70 48072.95 2021-09-05 18:38:11.000 248 21276.58 468.79 43105.66 48072.91 2021-09-05 18:38:12.000 248 21276.53 468.80 43105.62 48072.90 2021-09-05 18:38:13.000 248 21276.51 468.78 43105.59 48072.89 2021-09-05 18:38:14.000 248 21276.51 468.77 43105.62 48072.83 2021-09-05 18:38:15.000 248 21276.48 468.76 43105.62 48072.85 2021-09-05 18:38:16.000 248 21276.47 468.74 43105.61 48072.82 2021-09-05 18:38:17.000 248 21276.46 468.70 43105.64 48072.81 2021-09-05 18:38:18.000 248 21276.44 468.70 43105.66 48072.83 2021-09-05 18:38:19.000 248 21276.43 468.73 43105.63 48072.83 2021-09-05 18:38:20.000 248 21276.43 468.74 43105.63 48072.79 2021-09-05 18:38:21.000 248 21276.45 468.73 43105.65 48072.80 2021-09-05 18:38:22.000 248 21276.45 468.72 43105.61 48072.77 2021-09-05 18:38:23.000 248 21276.49 468.71 43105.60 48072.80 2021-09-05 18:38:24.000 248 21276.53 468.75 43105.58 48072.79 2021-09-05 18:38:25.000 248 21276.56 468.75 43105.56 48072.81 2021-09-05 18:38:26.000 248 21276.61 468.71 43105.51 48072.76 2021-09-05 18:38:27.000 248 21276.63 468.70 43105.51 48072.78 2021-09-05 18:38:28.000 248 21276.65 468.73 43105.57 48072.83 2021-09-05 18:38:29.000 248 21276.64 468.76 43105.56 48072.84 2021-09-05 18:38:30.000 248 21276.65 468.74 43105.56 48072.83 2021-09-05 18:38:31.000 248 21276.70 468.75 43105.56 48072.83 2021-09-05 18:38:32.000 248 21276.72 468.76 43105.53 48072.86 2021-09-05 18:38:33.000 248 21276.75 468.73 43105.50 48072.86 2021-09-05 18:38:34.000 248 21276.81 468.73 43105.52 48072.87 2021-09-05 18:38:35.000 248 21276.83 468.75 43105.53 48072.92 2021-09-05 18:38:36.000 248 21276.83 468.78 43105.53 48072.92 2021-09-05 18:38:37.000 248 21276.84 468.78 43105.52 48072.91 2021-09-05 18:38:38.000 248 21276.85 468.79 43105.50 48072.91 2021-09-05 18:38:39.000 248 21276.87 468.79 43105.50 48072.93 2021-09-05 18:38:40.000 248 21276.87 468.80 43105.49 48072.90 2021-09-05 18:38:41.000 248 21276.86 468.83 43105.48 48072.91 2021-09-05 18:38:42.000 248 21276.86 468.85 43105.48 48072.95 2021-09-05 18:38:43.000 248 21276.85 468.88 43105.47 48072.89 2021-09-05 18:38:44.000 248 21276.86 468.91 43105.45 48072.89 2021-09-05 18:38:45.000 248 21276.83 468.95 43105.45 48072.84 2021-09-05 18:38:46.000 248 21276.78 468.95 43105.47 48072.81 2021-09-05 18:38:47.000 248 21276.72 468.96 43105.45 48072.80 2021-09-05 18:38:48.000 248 21276.71 468.98 43105.42 48072.82 2021-09-05 18:38:49.000 248 21276.68 469.01 43105.41 48072.76 2021-09-05 18:38:50.000 248 21276.66 469.04 43105.40 48072.76 2021-09-05 18:38:51.000 248 21276.65 469.04 43105.39 48072.76 2021-09-05 18:38:52.000 248 21276.67 469.06 43105.39 48072.73 2021-09-05 18:38:53.000 248 21276.63 469.05 43105.39 48072.73 2021-09-05 18:38:54.000 248 21276.61 469.02 43105.40 48072.71 2021-09-05 18:38:55.000 248 21276.60 469.00 43105.43 48072.71 2021-09-05 18:38:56.000 248 21276.57 469.00 43105.44 48072.75 2021-09-05 18:38:57.000 248 21276.57 468.99 43105.43 48072.78 2021-09-05 18:38:58.000 248 21276.59 468.94 43105.46 48072.74 2021-09-05 18:38:59.000 248 21276.60 468.91 43105.48 48072.79 2021-09-05 18:39:00.000 248 21276.60 468.92 43105.50 48072.81 2021-09-05 18:39:01.000 248 21276.63 468.89 43105.57 48072.83 2021-09-05 18:39:02.000 248 21276.67 468.85 43105.62 48072.88 2021-09-05 18:39:03.000 248 21276.69 468.84 43105.64 48072.88 2021-09-05 18:39:04.000 248 21276.68 468.84 43105.65 48072.92 2021-09-05 18:39:05.000 248 21276.70 468.79 43105.69 48072.97 2021-09-05 18:39:06.000 248 21276.71 468.76 43105.74 48073.00 2021-09-05 18:39:07.000 248 21276.72 468.78 43105.76 48073.05 2021-09-05 18:39:08.000 248 21276.69 468.77 43105.75 48073.07 2021-09-05 18:39:09.000 248 21276.72 468.78 43105.77 48073.08 2021-09-05 18:39:10.000 248 21276.73 468.79 43105.81 48073.10 2021-09-05 18:39:11.000 248 21276.73 468.79 43105.82 48073.12 2021-09-05 18:39:12.000 248 21276.76 468.80 43105.80 48073.12 2021-09-05 18:39:13.000 248 21276.82 468.79 43105.81 48073.11 2021-09-05 18:39:14.000 248 21276.80 468.78 43105.79 48073.14 2021-09-05 18:39:15.000 248 21276.83 468.79 43105.81 48073.13 2021-09-05 18:39:16.000 248 21276.84 468.83 43105.82 48073.19 2021-09-05 18:39:17.000 248 21276.86 468.81 43105.80 48073.14 2021-09-05 18:39:18.000 248 21276.87 468.77 43105.82 48073.13 2021-09-05 18:39:19.000 248 21276.86 468.79 43105.80 48073.17 2021-09-05 18:39:20.000 248 21276.87 468.77 43105.83 48073.19 2021-09-05 18:39:21.000 248 21276.87 468.81 43105.83 48073.17 2021-09-05 18:39:22.000 248 21276.87 468.81 43105.82 48073.17 2021-09-05 18:39:23.000 248 21276.87 468.81 43105.80 48073.17 2021-09-05 18:39:24.000 248 21276.89 468.82 43105.81 48073.14 2021-09-05 18:39:25.000 248 21276.85 468.83 43105.79 48073.13 2021-09-05 18:39:26.000 248 21276.83 468.90 43105.76 48073.10 2021-09-05 18:39:27.000 248 21276.82 468.96 43105.72 48073.10 2021-09-05 18:39:28.000 248 21276.77 469.02 43105.70 48073.04 2021-09-05 18:39:29.000 248 21276.78 469.04 43105.65 48072.99 2021-09-05 18:39:30.000 248 21276.81 469.07 43105.59 48072.97 2021-09-05 18:39:31.000 248 21276.79 469.09 43105.54 48072.92 2021-09-05 18:39:32.000 248 21276.80 469.08 43105.51 48072.91 2021-09-05 18:39:33.000 248 21276.81 469.06 43105.53 48072.93 2021-09-05 18:39:34.000 248 21276.83 469.05 43105.55 48072.92 2021-09-05 18:39:35.000 248 21276.83 469.04 43105.53 48072.90 2021-09-05 18:39:36.000 248 21276.80 469.03 43105.55 48072.95 2021-09-05 18:39:37.000 248 21276.79 469.04 43105.52 48072.94 2021-09-05 18:39:38.000 248 21276.78 469.04 43105.54 48072.89 2021-09-05 18:39:39.000 248 21276.82 469.03 43105.56 48072.91 2021-09-05 18:39:40.000 248 21276.79 469.03 43105.54 48072.94 2021-09-05 18:39:41.000 248 21276.83 469.03 43105.54 48072.93 2021-09-05 18:39:42.000 248 21276.88 469.02 43105.54 48072.92 2021-09-05 18:39:43.000 248 21276.90 469.03 43105.50 48072.95 2021-09-05 18:39:44.000 248 21276.92 469.01 43105.50 48072.96 2021-09-05 18:39:45.000 248 21276.96 469.03 43105.49 48072.95 2021-09-05 18:39:46.000 248 21276.98 469.07 43105.51 48072.95 2021-09-05 18:39:47.000 248 21276.99 469.06 43105.49 48072.97 2021-09-05 18:39:48.000 248 21277.02 469.04 43105.45 48072.93 2021-09-05 18:39:49.000 248 21277.01 469.00 43105.44 48072.89 2021-09-05 18:39:50.000 248 21276.98 468.98 43105.45 48072.91 2021-09-05 18:39:51.000 248 21276.91 469.10 43105.41 48072.91 2021-09-05 18:39:52.000 248 21276.88 469.19 43105.32 48072.83 2021-09-05 18:39:53.000 248 21276.85 469.24 43105.26 48072.75 2021-09-05 18:39:54.000 248 21276.83 469.30 43105.17 48072.67 2021-09-05 18:39:55.000 248 21276.80 469.29 43105.14 48072.59 2021-09-05 18:39:56.000 248 21276.79 469.28 43105.13 48072.56 2021-09-05 18:39:57.000 248 21276.77 469.26 43105.12 48072.54 2021-09-05 18:39:58.000 248 21276.82 469.21 43105.10 48072.52 2021-09-05 18:39:59.000 248 21276.86 469.12 43105.09 48072.55 2021-09-05 18:40:00.000 248 21276.87 469.05 43105.16 48072.60 2021-09-05 18:40:01.000 248 21276.88 469.01 43105.22 48072.63 2021-09-05 18:40:02.000 248 21276.87 469.00 43105.25 48072.64 2021-09-05 18:40:03.000 248 21276.86 468.95 43105.29 48072.67 2021-09-05 18:40:04.000 248 21276.86 468.88 43105.33 48072.71 2021-09-05 18:40:05.000 248 21276.86 468.85 43105.34 48072.76 2021-09-05 18:40:06.000 248 21276.87 468.83 43105.36 48072.78 2021-09-05 18:40:07.000 248 21276.87 468.84 43105.40 48072.77 2021-09-05 18:40:08.000 248 21276.87 468.83 43105.42 48072.78 2021-09-05 18:40:09.000 248 21276.86 468.83 43105.46 48072.80 2021-09-05 18:40:10.000 248 21276.86 468.81 43105.41 48072.83 2021-09-05 18:40:11.000 248 21276.85 468.80 43105.43 48072.79 2021-09-05 18:40:12.000 248 21276.80 468.80 43105.42 48072.77 2021-09-05 18:40:13.000 248 21276.81 468.76 43105.37 48072.80 2021-09-05 18:40:14.000 248 21276.81 468.71 43105.44 48072.81 2021-09-05 18:40:15.000 248 21276.80 468.65 43105.45 48072.84 2021-09-05 18:40:16.000 248 21276.81 468.61 43105.44 48072.83 2021-09-05 18:40:17.000 248 21276.80 468.58 43105.48 48072.85 2021-09-05 18:40:18.000 248 21276.81 468.55 43105.52 48072.89 2021-09-05 18:40:19.000 248 21276.84 468.54 43105.52 48072.91 2021-09-05 18:40:20.000 248 21276.85 468.53 43105.53 48072.90 2021-09-05 18:40:21.000 248 21276.87 468.54 43105.53 48072.92 2021-09-05 18:40:22.000 248 21276.92 468.53 43105.54 48072.94 2021-09-05 18:40:23.000 248 21276.94 468.51 43105.52 48073.00 2021-09-05 18:40:24.000 248 21276.98 468.48 43105.53 48072.99 2021-09-05 18:40:25.000 248 21276.99 468.47 43105.57 48073.01 2021-09-05 18:40:26.000 248 21277.04 468.45 43105.58 48073.03 2021-09-05 18:40:27.000 248 21277.00 468.45 43105.60 48073.04 2021-09-05 18:40:28.000 248 21277.01 468.43 43105.61 48073.06 2021-09-05 18:40:29.000 248 21277.02 468.40 43105.63 48073.09 2021-09-05 18:40:30.000 248 21277.05 468.39 43105.63 48073.09 2021-09-05 18:40:31.000 248 21277.11 468.33 43105.63 48073.10 2021-09-05 18:40:32.000 248 21277.14 468.28 43105.71 48073.16 2021-09-05 18:40:33.000 248 21277.15 468.25 43105.71 48073.19 2021-09-05 18:40:34.000 248 21277.13 468.22 43105.72 48073.17 2021-09-05 18:40:35.000 248 21277.12 468.23 43105.79 48073.21 2021-09-05 18:40:36.000 248 21277.14 468.19 43105.82 48073.24 2021-09-05 18:40:37.000 248 21277.13 468.16 43105.82 48073.29 2021-09-05 18:40:38.000 248 21277.13 468.11 43105.85 48073.31 2021-09-05 18:40:39.000 248 21277.13 468.10 43105.89 48073.30 2021-09-05 18:40:40.000 248 21277.13 468.11 43105.90 48073.32 2021-09-05 18:40:41.000 248 21277.15 468.11 43105.93 48073.38 2021-09-05 18:40:42.000 248 21277.15 468.09 43105.93 48073.40 2021-09-05 18:40:43.000 248 21277.15 468.05 43105.97 48073.39 2021-09-05 18:40:44.000 248 21277.13 468.06 43105.96 48073.39 2021-09-05 18:40:45.000 248 21277.09 468.09 43105.96 48073.40 2021-09-05 18:40:46.000 248 21277.09 468.08 43105.95 48073.39 2021-09-05 18:40:47.000 248 21277.08 468.07 43105.94 48073.39 2021-09-05 18:40:48.000 248 21277.10 468.09 43105.93 48073.35 2021-09-05 18:40:49.000 248 21277.10 468.08 43105.93 48073.41 2021-09-05 18:40:50.000 248 21277.08 468.09 43105.93 48073.36 2021-09-05 18:40:51.000 248 21277.06 468.11 43105.89 48073.31 2021-09-05 18:40:52.000 248 21277.04 468.10 43105.88 48073.33 2021-09-05 18:40:53.000 248 21277.06 468.04 43105.89 48073.29 2021-09-05 18:40:54.000 248 21277.07 468.03 43105.88 48073.31 2021-09-05 18:40:55.000 248 21277.07 468.01 43105.88 48073.32 2021-09-05 18:40:56.000 248 21277.10 468.02 43105.86 48073.32 2021-09-05 18:40:57.000 248 21277.12 468.00 43105.86 48073.33 2021-09-05 18:40:58.000 248 21277.14 467.97 43105.85 48073.31 2021-09-05 18:40:59.000 248 21277.13 467.97 43105.86 48073.35 2021-09-05 18:41:00.000 248 21277.15 467.95 43105.87 48073.38 2021-09-05 18:41:01.000 248 21277.19 467.88 43105.91 48073.32 2021-09-05 18:41:02.000 248 21277.21 467.87 43105.93 48073.39 2021-09-05 18:41:03.000 248 21277.21 467.84 43105.95 48073.43 2021-09-05 18:41:04.000 248 21277.21 467.88 43105.97 48073.44 2021-09-05 18:41:05.000 248 21277.24 467.89 43105.96 48073.45 2021-09-05 18:41:06.000 248 21277.28 467.87 43105.95 48073.46 2021-09-05 18:41:07.000 248 21277.24 467.90 43105.97 48073.51 2021-09-05 18:41:08.000 248 21277.24 467.88 43106.00 48073.52 2021-09-05 18:41:09.000 248 21277.25 467.90 43105.97 48073.48 2021-09-05 18:41:10.000 248 21277.23 467.94 43105.98 48073.47 2021-09-05 18:41:11.000 248 21277.21 467.99 43105.97 48073.48 2021-09-05 18:41:12.000 248 21277.21 468.03 43105.95 48073.43 2021-09-05 18:41:13.000 248 21277.22 468.05 43105.91 48073.43 2021-09-05 18:41:14.000 248 21277.24 468.06 43105.88 48073.42 2021-09-05 18:41:15.000 248 21277.24 468.08 43105.89 48073.42 2021-09-05 18:41:16.000 248 21277.25 468.08 43105.90 48073.43 2021-09-05 18:41:17.000 248 21277.28 468.04 43105.91 48073.42 2021-09-05 18:41:18.000 248 21277.27 468.05 43105.89 48073.41 2021-09-05 18:41:19.000 248 21277.24 468.08 43105.87 48073.44 2021-09-05 18:41:20.000 248 21277.23 468.05 43105.88 48073.43 2021-09-05 18:41:21.000 248 21277.25 468.01 43105.91 48073.41 2021-09-05 18:41:22.000 248 21277.22 467.99 43105.93 48073.45 2021-09-05 18:41:23.000 248 21277.24 467.98 43105.93 48073.43 2021-09-05 18:41:24.000 248 21277.20 467.96 43105.99 48073.44 2021-09-05 18:41:25.000 248 21277.19 467.96 43106.03 48073.47 2021-09-05 18:41:26.000 248 21277.20 467.96 43106.03 48073.50 2021-09-05 18:41:27.000 248 21277.17 467.95 43106.04 48073.49 2021-09-05 18:41:28.000 248 21277.17 467.95 43106.03 48073.52 2021-09-05 18:41:29.000 248 21277.19 467.97 43106.03 48073.50 2021-09-05 18:41:30.000 248 21277.21 467.99 43106.03 48073.51 2021-09-05 18:41:31.000 248 21277.19 468.01 43106.03 48073.49 2021-09-05 18:41:32.000 248 21277.20 467.97 43106.04 48073.49 2021-09-05 18:41:33.000 248 21277.22 467.99 43106.04 48073.48 2021-09-05 18:41:34.000 248 21277.26 467.96 43106.01 48073.52 2021-09-05 18:41:35.000 248 21277.24 467.96 43105.96 48073.52 2021-09-05 18:41:36.000 248 21277.25 467.97 43105.98 48073.52 2021-09-05 18:41:37.000 248 21277.26 467.97 43105.98 48073.49 2021-09-05 18:41:38.000 248 21277.29 467.94 43106.01 48073.49 2021-09-05 18:41:39.000 248 21277.31 467.94 43105.98 48073.52 2021-09-05 18:41:40.000 248 21277.33 467.90 43105.99 48073.52 2021-09-05 18:41:41.000 248 21277.36 467.90 43105.98 48073.56 2021-09-05 18:41:42.000 248 21277.38 467.91 43106.01 48073.55 2021-09-05 18:41:43.000 248 21277.39 467.94 43106.00 48073.55 2021-09-05 18:41:44.000 248 21277.38 467.95 43106.02 48073.57 2021-09-05 18:41:45.000 248 21277.32 467.97 43105.99 48073.54 2021-09-05 18:41:46.000 248 21277.30 467.92 43105.98 48073.54 2021-09-05 18:41:47.000 248 21277.29 467.87 43105.97 48073.51 2021-09-05 18:41:48.000 248 21277.29 467.87 43105.99 48073.53 2021-09-05 18:41:49.000 248 21277.25 467.90 43105.98 48073.53 2021-09-05 18:41:50.000 248 21277.22 467.92 43105.97 48073.48 2021-09-05 18:41:51.000 248 21277.20 467.96 43105.97 48073.46 2021-09-05 18:41:52.000 248 21277.17 467.95 43105.95 48073.48 2021-09-05 18:41:53.000 248 21277.16 467.97 43105.91 48073.41 2021-09-05 18:41:54.000 248 21277.15 468.01 43105.90 48073.40 2021-09-05 18:41:55.000 248 21277.16 468.03 43105.85 48073.40 2021-09-05 18:41:56.000 248 21277.15 468.05 43105.83 48073.37 2021-09-05 18:41:57.000 248 21277.13 468.02 43105.83 48073.30 2021-09-05 18:41:58.000 248 21277.12 467.71 43105.87 48073.31 2021-09-05 18:41:59.000 248 21277.15 467.54 43106.03 48073.36 2021-09-05 18:42:00.000 248 21277.14 467.71 43106.07 48073.49 2021-09-05 18:42:01.000 248 21277.11 467.86 43106.01 48073.53 2021-09-05 18:42:02.000 248 21277.08 467.95 43105.91 48073.41 2021-09-05 18:42:03.000 248 21277.06 468.00 43105.79 48073.33 2021-09-05 18:42:04.000 248 21277.08 467.98 43105.75 48073.24 2021-09-05 18:42:05.000 248 21277.11 467.94 43105.71 48073.20 2021-09-05 18:42:06.000 248 21277.20 467.86 43105.72 48073.20 2021-09-05 18:42:07.000 248 21277.19 467.80 43105.73 48073.20 2021-09-05 18:42:08.000 248 21277.22 467.75 43105.75 48073.26 2021-09-05 18:42:09.000 248 21277.24 467.74 43105.78 48073.32 2021-09-05 18:42:10.000 248 21277.25 467.71 43105.81 48073.27 2021-09-05 18:42:11.000 248 21277.25 467.71 43105.78 48073.30 2021-09-05 18:42:12.000 248 21277.24 467.74 43105.77 48073.32 2021-09-05 18:42:13.000 248 21277.20 467.77 43105.75 48073.29 2021-09-05 18:42:14.000 248 21277.18 467.74 43105.74 48073.25 2021-09-05 18:42:15.000 248 21277.14 467.76 43105.72 48073.20 2021-09-05 18:42:16.000 248 21277.13 467.82 43105.69 48073.21 2021-09-05 18:42:17.000 248 21277.10 467.84 43105.66 48073.16 2021-09-05 18:42:18.000 248 21277.10 467.87 43105.62 48073.11 2021-09-05 18:42:19.000 248 21277.08 467.93 43105.57 48073.11 2021-09-05 18:42:20.000 248 21277.10 467.94 43105.58 48073.05 2021-09-05 18:42:21.000 248 21277.10 467.94 43105.54 48073.05 2021-09-05 18:42:22.000 248 21277.08 467.99 43105.52 48073.04 2021-09-05 18:42:23.000 248 21277.05 468.04 43105.51 48072.96 2021-09-05 18:42:24.000 248 21277.05 468.06 43105.47 48072.92 2021-09-05 18:42:25.000 248 21277.06 468.04 43105.42 48072.92 2021-09-05 18:42:26.000 248 21277.10 468.04 43105.40 48072.90 2021-09-05 18:42:27.000 248 21277.09 468.00 43105.39 48072.88 2021-09-05 18:42:28.000 248 21277.13 467.99 43105.40 48072.86 2021-09-05 18:42:29.000 248 21277.14 467.97 43105.38 48072.92 2021-09-05 18:42:30.000 248 21277.18 468.01 43105.40 48072.93 2021-09-05 18:42:31.000 248 21277.17 468.00 43105.40 48072.90 2021-09-05 18:42:32.000 248 21277.22 467.97 43105.41 48072.95 2021-09-05 18:42:33.000 248 21277.23 467.94 43105.40 48072.96 2021-09-05 18:42:34.000 248 21277.23 468.01 43105.44 48072.97 2021-09-05 18:42:35.000 248 21277.24 468.06 43105.42 48073.01 2021-09-05 18:42:36.000 248 21277.28 468.08 43105.43 48072.97 2021-09-05 18:42:37.000 248 21277.29 468.07 43105.44 48072.98 2021-09-05 18:42:38.000 248 21277.31 468.03 43105.42 48073.00 2021-09-05 18:42:39.000 248 21277.34 468.02 43105.41 48073.00 2021-09-05 18:42:40.000 248 21277.36 468.05 43105.46 48073.03 2021-09-05 18:42:41.000 248 21277.33 468.04 43105.46 48073.03 2021-09-05 18:42:42.000 248 21277.34 468.04 43105.46 48073.06 2021-09-05 18:42:43.000 248 21277.36 468.09 43105.46 48073.08 2021-09-05 18:42:44.000 248 21277.38 468.15 43105.45 48073.08 2021-09-05 18:42:45.000 248 21277.38 468.18 43105.41 48073.08 2021-09-05 18:42:46.000 248 21277.37 468.19 43105.43 48073.05 2021-09-05 18:42:47.000 248 21277.35 468.20 43105.43 48073.03 2021-09-05 18:42:48.000 248 21277.35 468.19 43105.41 48073.04 2021-09-05 18:42:49.000 248 21277.37 468.20 43105.42 48073.05 2021-09-05 18:42:50.000 248 21277.35 468.21 43105.44 48073.04 2021-09-05 18:42:51.000 248 21277.37 468.23 43105.43 48073.03 2021-09-05 18:42:52.000 248 21277.40 468.21 43105.44 48073.07 2021-09-05 18:42:53.000 248 21277.39 468.18 43105.47 48073.05 2021-09-05 18:42:54.000 248 21277.38 468.18 43105.44 48073.02 2021-09-05 18:42:55.000 248 21277.37 468.17 43105.44 48073.05 2021-09-05 18:42:56.000 248 21277.33 468.18 43105.43 48073.04 2021-09-05 18:42:57.000 248 21277.31 468.18 43105.44 48073.03 2021-09-05 18:42:58.000 248 21277.31 468.18 43105.41 48073.01 2021-09-05 18:42:59.000 248 21277.31 468.17 43105.43 48073.02 2021-09-05 18:43:00.000 248 21277.28 468.15 43105.44 48073.00 2021-09-05 18:43:01.000 248 21277.27 468.11 43105.47 48073.00 2021-09-05 18:43:02.000 248 21277.29 468.04 43105.47 48073.02 2021-09-05 18:43:03.000 248 21277.29 468.01 43105.47 48073.05 2021-09-05 18:43:04.000 248 21277.26 467.96 43105.51 48073.05 2021-09-05 18:43:05.000 248 21277.24 467.94 43105.54 48073.08 2021-09-05 18:43:06.000 248 21277.25 467.94 43105.55 48073.12 2021-09-05 18:43:07.000 248 21277.26 467.97 43105.53 48073.10 2021-09-05 18:43:08.000 248 21277.25 467.99 43105.49 48073.10 2021-09-05 18:43:09.000 248 21277.22 468.05 43105.45 48073.08 2021-09-05 18:43:10.000 248 21277.22 468.06 43105.45 48073.04 2021-09-05 18:43:11.000 248 21277.21 468.02 43105.41 48073.02 2021-09-05 18:43:12.000 248 21277.24 467.99 43105.40 48073.01 2021-09-05 18:43:13.000 248 21277.26 467.98 43105.40 48073.00 2021-09-05 18:43:14.000 248 21277.31 467.93 43105.43 48073.03 2021-09-05 18:43:15.000 248 21277.34 467.89 43105.42 48073.05 2021-09-05 18:43:16.000 248 21277.33 467.89 43105.44 48073.05 2021-09-05 18:43:17.000 248 21277.34 467.88 43105.48 48073.06 2021-09-05 18:43:18.000 248 21277.36 467.86 43105.51 48073.07 2021-09-05 18:43:19.000 248 21277.34 467.86 43105.48 48073.12 2021-09-05 18:43:20.000 248 21277.37 467.85 43105.49 48073.12 2021-09-05 18:43:21.000 248 21277.39 467.82 43105.52 48073.11 2021-09-05 18:43:22.000 248 21277.37 467.80 43105.49 48073.11 2021-09-05 18:43:23.000 248 21277.37 467.81 43105.50 48073.18 2021-09-05 18:43:24.000 248 21277.35 467.83 43105.52 48073.16 2021-09-05 18:43:25.000 248 21277.35 467.82 43105.51 48073.15 2021-09-05 18:43:26.000 248 21277.38 467.81 43105.53 48073.15 2021-09-05 18:43:27.000 248 21277.42 467.75 43105.58 48073.15 2021-09-05 18:43:28.000 248 21277.42 467.74 43105.57 48073.19 2021-09-05 18:43:29.000 248 21277.43 467.72 43105.58 48073.21 2021-09-05 18:43:30.000 248 21277.47 467.70 43105.60 48073.20 2021-09-05 18:43:31.000 248 21277.45 467.70 43105.62 48073.25 2021-09-05 18:43:32.000 248 21277.44 467.70 43105.62 48073.27 2021-09-05 18:43:33.000 248 21277.47 467.70 43105.62 48073.26 2021-09-05 18:43:34.000 248 21277.47 467.69 43105.62 48073.28 2021-09-05 18:43:35.000 248 21277.47 467.70 43105.61 48073.25 2021-09-05 18:43:36.000 248 21277.49 467.70 43105.59 48073.27 2021-09-05 18:43:37.000 248 21277.47 467.72 43105.61 48073.31 2021-09-05 18:43:38.000 248 21277.48 467.70 43105.64 48073.25 2021-09-05 18:43:39.000 248 21277.52 467.68 43105.65 48073.28 2021-09-05 18:43:40.000 248 21277.53 467.66 43105.66 48073.30 2021-09-05 18:43:41.000 248 21277.57 467.67 43105.62 48073.31 2021-09-05 18:43:42.000 248 21277.60 467.64 43105.65 48073.31 2021-09-05 18:43:43.000 248 21277.64 467.62 43105.68 48073.36 2021-09-05 18:43:44.000 248 21277.68 467.61 43105.65 48073.35 2021-09-05 18:43:45.000 248 21277.70 467.60 43105.68 48073.38 2021-09-05 18:43:46.000 248 21277.68 467.63 43105.69 48073.41 2021-09-05 18:43:47.000 248 21277.73 467.63 43105.69 48073.44 2021-09-05 18:43:48.000 248 21277.71 467.64 43105.69 48073.40 2021-09-05 18:43:49.000 248 21277.70 467.67 43105.66 48073.42 2021-09-05 18:43:50.000 248 21277.71 467.69 43105.67 48073.41 2021-09-05 18:43:51.000 248 21277.73 467.71 43105.69 48073.43 2021-09-05 18:43:52.000 248 21277.73 467.71 43105.69 48073.43 2021-09-05 18:43:53.000 248 21277.77 467.72 43105.67 48073.41 2021-09-05 18:43:54.000 248 21277.75 467.75 43105.67 48073.43 2021-09-05 18:43:55.000 248 21277.73 467.75 43105.68 48073.40 2021-09-05 18:43:56.000 248 21277.76 467.75 43105.68 48073.41 2021-09-05 18:43:57.000 248 21277.75 467.76 43105.69 48073.43 2021-09-05 18:43:58.000 248 21277.70 467.78 43105.68 48073.43 2021-09-05 18:43:59.000 248 21277.75 467.76 43105.70 48073.44 2021-09-05 18:44:00.000 248 21277.78 467.77 43105.68 48073.43 2021-09-05 18:44:01.000 248 21277.77 467.76 43105.70 48073.45 2021-09-05 18:44:02.000 248 21277.73 467.76 43105.70 48073.41 2021-09-05 18:44:03.000 248 21277.69 467.75 43105.72 48073.42 2021-09-05 18:44:04.000 248 21277.68 467.74 43105.73 48073.47 2021-09-05 18:44:05.000 248 21277.66 467.75 43105.73 48073.47 2021-09-05 18:44:06.000 248 21277.67 467.74 43105.77 48073.49 2021-09-05 18:44:07.000 248 21277.63 467.76 43105.78 48073.46 2021-09-05 18:44:08.000 248 21277.63 467.77 43105.78 48073.46 2021-09-05 18:44:09.000 248 21277.66 467.78 43105.78 48073.52 2021-09-05 18:44:10.000 248 21277.66 467.79 43105.79 48073.48 2021-09-05 18:44:11.000 248 21277.67 467.81 43105.78 48073.49 2021-09-05 18:44:12.000 248 21277.64 467.81 43105.82 48073.48 2021-09-05 18:44:13.000 248 21277.63 467.83 43105.83 48073.50 2021-09-05 18:44:14.000 248 21277.61 467.88 43105.79 48073.50 2021-09-05 18:44:15.000 248 21277.60 467.90 43105.76 48073.48 2021-09-05 18:44:16.000 248 21277.62 467.91 43105.77 48073.48 2021-09-05 18:44:17.000 248 21277.60 467.91 43105.75 48073.47 2021-09-05 18:44:18.000 248 21277.61 467.92 43105.78 48073.47 2021-09-05 18:44:19.000 248 21277.63 467.92 43105.80 48073.47 2021-09-05 18:44:20.000 248 21277.65 467.92 43105.78 48073.47 2021-09-05 18:44:21.000 248 21277.64 467.96 43105.79 48073.48 2021-09-05 18:44:22.000 248 21277.64 467.96 43105.81 48073.50 2021-09-05 18:44:23.000 248 21277.64 468.00 43105.78 48073.51 2021-09-05 18:44:24.000 248 21277.64 468.05 43105.77 48073.50 2021-09-05 18:44:25.000 248 21277.65 468.00 43105.76 48073.45 2021-09-05 18:44:26.000 248 21277.68 468.01 43105.72 48073.51 2021-09-05 18:44:27.000 248 21277.67 468.01 43105.71 48073.46 2021-09-05 18:44:28.000 248 21277.71 468.00 43105.70 48073.47 2021-09-05 18:44:29.000 248 21277.66 468.01 43105.72 48073.45 2021-09-05 18:44:30.000 248 21277.65 468.02 43105.74 48073.50 2021-09-05 18:44:31.000 248 21277.69 468.02 43105.73 48073.48 2021-09-05 18:44:32.000 248 21277.70 468.02 43105.72 48073.46 2021-09-05 18:44:33.000 248 21277.72 468.01 43105.71 48073.47 2021-09-05 18:44:34.000 248 21277.71 467.99 43105.70 48073.47 2021-09-05 18:44:35.000 248 21277.69 467.98 43105.73 48073.47 2021-09-05 18:44:36.000 248 21277.65 467.98 43105.72 48073.43 2021-09-05 18:44:37.000 248 21277.66 467.97 43105.73 48073.46 2021-09-05 18:44:38.000 248 21277.63 467.95 43105.73 48073.43 2021-09-05 18:44:39.000 248 21277.62 467.95 43105.71 48073.43 2021-09-05 18:44:40.000 248 21277.60 467.95 43105.72 48073.44 2021-09-05 18:44:41.000 248 21277.65 467.95 43105.73 48073.42 2021-09-05 18:44:42.000 248 21277.67 467.90 43105.72 48073.44 2021-09-05 18:44:43.000 248 21277.65 467.90 43105.71 48073.44 2021-09-05 18:44:44.000 248 21277.70 467.89 43105.72 48073.43 2021-09-05 18:44:45.000 248 21277.71 467.90 43105.70 48073.49 2021-09-05 18:44:46.000 248 21277.71 467.89 43105.68 48073.47 2021-09-05 18:44:47.000 248 21277.72 467.89 43105.73 48073.51 2021-09-05 18:44:48.000 248 21277.73 467.90 43105.72 48073.47 2021-09-05 18:44:49.000 248 21277.74 467.87 43105.70 48073.50 2021-09-05 18:44:50.000 248 21277.76 467.86 43105.72 48073.52 2021-09-05 18:44:51.000 248 21277.74 467.86 43105.76 48073.49 2021-09-05 18:44:52.000 248 21277.73 467.88 43105.79 48073.52 2021-09-05 18:44:53.000 248 21277.75 467.87 43105.77 48073.51 2021-09-05 18:44:54.000 248 21277.73 467.87 43105.81 48073.50 2021-09-05 18:44:55.000 248 21277.70 467.94 43105.75 48073.52 2021-09-05 18:44:56.000 248 21277.69 467.94 43105.75 48073.49 2021-09-05 18:44:57.000 248 21277.65 467.95 43105.73 48073.43 2021-09-05 18:44:58.000 248 21277.64 467.94 43105.75 48073.44 2021-09-05 18:44:59.000 248 21277.62 467.91 43105.78 48073.46 2021-09-05 18:45:00.000 248 21277.60 467.91 43105.74 48073.47 2021-09-05 18:45:01.000 248 21277.55 467.94 43105.76 48073.47 2021-09-05 18:45:02.000 248 21277.55 468.00 43105.76 48073.43 2021-09-05 18:45:03.000 248 21277.52 468.02 43105.73 48073.43 2021-09-05 18:45:04.000 248 21277.53 468.02 43105.74 48073.36 2021-09-05 18:45:05.000 248 21277.52 468.02 43105.73 48073.38 2021-09-05 18:45:06.000 248 21277.52 468.02 43105.72 48073.37 2021-09-05 18:45:07.000 248 21277.52 467.99 43105.70 48073.36 2021-09-05 18:45:08.000 248 21277.52 467.97 43105.68 48073.36 2021-09-05 18:45:09.000 248 21277.52 467.95 43105.68 48073.40 2021-09-05 18:45:10.000 248 21277.55 467.91 43105.71 48073.37 2021-09-05 18:45:11.000 248 21277.58 467.87 43105.75 48073.40 2021-09-05 18:45:12.000 248 21277.58 467.85 43105.73 48073.41 2021-09-05 18:45:13.000 248 21277.59 467.86 43105.75 48073.41 2021-09-05 18:45:14.000 248 21277.57 467.86 43105.78 48073.48 2021-09-05 18:45:15.000 248 21277.57 467.86 43105.79 48073.50 2021-09-05 18:45:16.000 248 21277.59 467.87 43105.78 48073.48 2021-09-05 18:45:17.000 248 21277.58 467.90 43105.77 48073.47 2021-09-05 18:45:18.000 248 21277.58 467.94 43105.74 48073.50 2021-09-05 18:45:19.000 248 21277.59 467.97 43105.72 48073.46 2021-09-05 18:45:20.000 248 21277.57 468.01 43105.73 48073.48 2021-09-05 18:45:21.000 248 21277.59 468.02 43105.74 48073.43 2021-09-05 18:45:22.000 248 21277.55 468.07 43105.70 48073.41 2021-09-05 18:45:23.000 248 21277.50 468.08 43105.68 48073.40 2021-09-05 18:45:24.000 248 21277.51 468.05 43105.67 48073.34 2021-09-05 18:45:25.000 248 21277.51 468.05 43105.67 48073.35 2021-09-05 18:45:26.000 248 21277.50 468.10 43105.67 48073.33 2021-09-05 18:45:27.000 248 21277.46 468.18 43105.63 48073.35 2021-09-05 18:45:28.000 248 21277.44 468.21 43105.61 48073.35 2021-09-05 18:45:29.000 248 21277.39 468.28 43105.57 48073.26 2021-09-05 18:45:30.000 248 21277.38 468.30 43105.55 48073.21 2021-09-05 18:45:31.000 248 21277.35 468.30 43105.48 48073.20 2021-09-05 18:45:32.000 248 21277.37 468.28 43105.47 48073.16 2021-09-05 18:45:33.000 248 21277.33 468.32 43105.45 48073.11 2021-09-05 18:45:34.000 248 21277.27 468.32 43105.44 48073.11 2021-09-05 18:45:35.000 248 21277.29 468.32 43105.45 48073.08 2021-09-05 18:45:36.000 248 21277.30 468.36 43105.40 48073.05 2021-09-05 18:45:37.000 248 21277.29 468.38 43105.34 48073.06 2021-09-05 18:45:38.000 248 21277.22 468.44 43105.31 48072.97 2021-09-05 18:45:39.000 248 21277.16 468.48 43105.27 48072.93 2021-09-05 18:45:40.000 248 21277.13 468.51 43105.24 48072.89 2021-09-05 18:45:41.000 248 21277.11 468.51 43105.23 48072.81 2021-09-05 18:45:42.000 248 21277.10 468.48 43105.21 48072.78 2021-09-05 18:45:43.000 248 21277.12 468.42 43105.16 48072.76 2021-09-05 18:45:44.000 248 21277.15 468.38 43105.23 48072.77 2021-09-05 18:45:45.000 248 21277.13 468.34 43105.26 48072.78 2021-09-05 18:45:46.000 248 21277.13 468.36 43105.26 48072.82 2021-09-05 18:45:47.000 248 21277.13 468.38 43105.26 48072.82 2021-09-05 18:45:48.000 248 21277.14 468.39 43105.28 48072.82 2021-09-05 18:45:49.000 248 21277.16 468.37 43105.27 48072.83 2021-09-05 18:45:50.000 248 21277.17 468.34 43105.27 48072.81 2021-09-05 18:45:51.000 248 21277.15 468.35 43105.27 48072.82 2021-09-05 18:45:52.000 248 21277.16 468.34 43105.31 48072.86 2021-09-05 18:45:53.000 248 21277.18 468.31 43105.31 48072.85 2021-09-05 18:45:54.000 248 21277.18 468.32 43105.32 48072.90 2021-09-05 18:45:55.000 248 21277.17 468.33 43105.31 48072.88 2021-09-05 18:45:56.000 248 21277.16 468.34 43105.33 48072.86 2021-09-05 18:45:57.000 248 21277.15 468.34 43105.33 48072.91 2021-09-05 18:45:58.000 248 21277.16 468.33 43105.33 48072.85 2021-09-05 18:45:59.000 248 21277.14 468.36 43105.33 48072.91 2021-09-05 18:46:00.000 248 21277.12 468.39 43105.33 48072.86 2021-09-05 18:46:01.000 248 21277.12 468.39 43105.31 48072.86 2021-09-05 18:46:02.000 248 21277.13 468.40 43105.29 48072.84 2021-09-05 18:46:03.000 248 21277.12 468.42 43105.29 48072.83 2021-09-05 18:46:04.000 248 21277.15 468.40 43105.28 48072.81 2021-09-05 18:46:05.000 248 21277.16 468.40 43105.26 48072.80 2021-09-05 18:46:06.000 248 21277.14 468.42 43105.25 48072.81 2021-09-05 18:46:07.000 248 21277.11 468.44 43105.24 48072.80 2021-09-05 18:46:08.000 248 21277.13 468.45 43105.24 48072.75 2021-09-05 18:46:09.000 248 21277.10 468.44 43105.25 48072.74 2021-09-05 18:46:10.000 248 21277.12 468.39 43105.27 48072.77 2021-09-05 18:46:11.000 248 21277.09 468.42 43105.22 48072.77 2021-09-05 18:46:12.000 248 21277.06 468.41 43105.24 48072.75 2021-09-05 18:46:13.000 248 21277.04 468.38 43105.23 48072.73 2021-09-05 18:46:14.000 248 21277.05 468.38 43105.25 48072.75 2021-09-05 18:46:15.000 248 21277.04 468.35 43105.26 48072.71 2021-09-05 18:46:16.000 248 21277.02 468.32 43105.25 48072.73 2021-09-05 18:46:17.000 248 21277.03 468.33 43105.24 48072.77 2021-09-05 18:46:18.000 248 21277.06 468.36 43105.24 48072.77 2021-09-05 18:46:19.000 248 21277.02 468.36 43105.22 48072.71 2021-09-05 18:46:20.000 248 21276.99 468.34 43105.23 48072.71 2021-09-05 18:46:21.000 248 21276.99 468.32 43105.21 48072.72 2021-09-05 18:46:22.000 248 21276.99 468.31 43105.21 48072.72 2021-09-05 18:46:23.000 248 21276.93 468.32 43105.22 48072.69 2021-09-05 18:46:24.000 248 21276.90 468.29 43105.23 48072.70 2021-09-05 18:46:25.000 248 21276.89 468.25 43105.24 48072.67 2021-09-05 18:46:26.000 248 21276.92 468.20 43105.25 48072.70 2021-09-05 18:46:27.000 248 21276.92 468.22 43105.24 48072.73 2021-09-05 18:46:28.000 248 21276.88 468.29 43105.22 48072.65 2021-09-05 18:46:29.000 248 21276.89 468.29 43105.23 48072.69 2021-09-05 18:46:30.000 248 21276.86 468.28 43105.25 48072.67 2021-09-05 18:46:31.000 248 21276.85 468.28 43105.27 48072.64 2021-09-05 18:46:32.000 248 21276.80 468.25 43105.21 48072.66 2021-09-05 18:46:33.000 248 21276.75 468.25 43105.20 48072.62 2021-09-05 18:46:34.000 248 21276.72 468.26 43105.23 48072.60 2021-09-05 18:46:35.000 248 21276.71 468.25 43105.23 48072.61 2021-09-05 18:46:36.000 248 21276.68 468.21 43105.27 48072.57 2021-09-05 18:46:37.000 248 21276.65 468.21 43105.24 48072.58 2021-09-05 18:46:38.000 248 21276.65 468.20 43105.22 48072.55 2021-09-05 18:46:39.000 248 21276.68 468.19 43105.23 48072.60 2021-09-05 18:46:40.000 248 21276.73 468.18 43105.20 48072.60 2021-09-05 18:46:41.000 248 21276.76 468.17 43105.19 48072.61 2021-09-05 18:46:42.000 248 21276.77 468.12 43105.22 48072.60 2021-09-05 18:46:43.000 248 21276.78 468.10 43105.23 48072.62 2021-09-05 18:46:44.000 248 21276.79 468.10 43105.24 48072.63 2021-09-05 18:46:45.000 248 21276.82 468.06 43105.25 48072.65 2021-09-05 18:46:46.000 248 21276.81 468.07 43105.23 48072.60 2021-09-05 18:46:47.000 248 21276.79 468.08 43105.23 48072.65 2021-09-05 18:46:48.000 248 21276.77 468.08 43105.22 48072.60 2021-09-05 18:46:49.000 248 21276.78 468.12 43105.20 48072.59 2021-09-05 18:46:50.000 248 21276.80 468.10 43105.21 48072.57 2021-09-05 18:46:51.000 248 21276.82 468.08 43105.19 48072.63 2021-09-05 18:46:52.000 248 21276.86 468.11 43105.24 48072.63 2021-09-05 18:46:53.000 248 21276.87 468.09 43105.21 48072.61 2021-09-05 18:46:54.000 248 21276.87 468.10 43105.21 48072.66 2021-09-05 18:46:55.000 248 21276.92 468.07 43105.22 48072.64 2021-09-05 18:46:56.000 248 21276.92 468.09 43105.21 48072.67 2021-09-05 18:46:57.000 248 21276.92 468.09 43105.24 48072.68 2021-09-05 18:46:58.000 248 21276.94 468.09 43105.26 48072.70 2021-09-05 18:46:59.000 248 21276.96 468.08 43105.26 48072.66 2021-09-05 18:47:00.000 248 21276.97 468.06 43105.23 48072.70 2021-09-05 18:47:01.000 248 21276.98 468.07 43105.25 48072.74 2021-09-05 18:47:02.000 248 21276.99 468.08 43105.29 48072.73 2021-09-05 18:47:03.000 248 21277.00 468.07 43105.29 48072.74 2021-09-05 18:47:04.000 248 21277.01 468.08 43105.30 48072.76 2021-09-05 18:47:05.000 248 21276.99 468.06 43105.31 48072.79 2021-09-05 18:47:06.000 248 21277.03 468.04 43105.35 48072.81 2021-09-05 18:47:07.000 248 21277.03 468.00 43105.37 48072.81 2021-09-05 18:47:08.000 248 21277.00 467.95 43105.38 48072.86 2021-09-05 18:47:09.000 248 21277.00 467.93 43105.39 48072.83 2021-09-05 18:47:10.000 248 21277.04 467.95 43105.41 48072.90 2021-09-05 18:47:11.000 248 21277.07 467.93 43105.45 48072.91 2021-09-05 18:47:12.000 248 21277.08 467.88 43105.45 48072.95 2021-09-05 18:47:13.000 248 21277.11 467.86 43105.48 48072.96 2021-09-05 18:47:14.000 248 21277.12 467.84 43105.51 48072.97 2021-09-05 18:47:15.000 248 21277.11 467.83 43105.53 48073.01 2021-09-05 18:47:16.000 248 21277.15 467.82 43105.56 48073.02 2021-09-05 18:47:17.000 248 21277.16 467.81 43105.58 48073.03 2021-09-05 18:47:18.000 248 21277.15 467.79 43105.54 48073.07 2021-09-05 18:47:19.000 248 21277.18 467.76 43105.58 48073.08 2021-09-05 18:47:20.000 248 21277.17 467.77 43105.60 48073.11 2021-09-05 18:47:21.000 248 21277.18 467.80 43105.60 48073.09 2021-09-05 18:47:22.000 248 21277.24 467.81 43105.60 48073.09 2021-09-05 18:47:23.000 248 21277.24 467.79 43105.62 48073.12 2021-09-05 18:47:24.000 248 21277.30 467.78 43105.61 48073.15 2021-09-05 18:47:25.000 248 21277.29 467.78 43105.61 48073.15 2021-09-05 18:47:26.000 248 21277.31 467.78 43105.62 48073.18 2021-09-05 18:47:27.000 248 21277.34 467.82 43105.62 48073.20 2021-09-05 18:47:28.000 248 21277.36 467.85 43105.60 48073.21 2021-09-05 18:47:29.000 248 21277.33 467.86 43105.61 48073.15 2021-09-05 18:47:30.000 248 21277.31 467.90 43105.60 48073.21 2021-09-05 18:47:31.000 248 21277.36 467.89 43105.61 48073.17 2021-09-05 18:47:32.000 248 21277.37 467.87 43105.61 48073.16 2021-09-05 18:47:33.000 248 21277.34 467.86 43105.62 48073.16 2021-09-05 18:47:34.000 248 21277.34 467.90 43105.61 48073.18 2021-09-05 18:47:35.000 248 21277.35 467.91 43105.61 48073.14 2021-09-05 18:47:36.000 248 21277.39 467.84 43105.63 48073.19 2021-09-05 18:47:37.000 248 21277.44 467.84 43105.61 48073.25 2021-09-05 18:47:38.000 248 21277.43 467.85 43105.63 48073.26 2021-09-05 18:47:39.000 248 21277.47 467.83 43105.68 48073.26 2021-09-05 18:47:40.000 248 21277.45 467.86 43105.69 48073.32 2021-09-05 18:47:41.000 248 21277.42 467.92 43105.66 48073.31 2021-09-05 18:47:42.000 248 21277.41 467.95 43105.61 48073.26 2021-09-05 18:47:43.000 248 21277.41 467.96 43105.62 48073.23 2021-09-05 18:47:44.000 248 21277.40 467.95 43105.60 48073.25 2021-09-05 18:47:45.000 248 21277.38 467.95 43105.61 48073.26 2021-09-05 18:47:46.000 248 21277.34 467.92 43105.58 48073.26 2021-09-05 18:47:47.000 248 21277.31 467.87 43105.65 48073.22 2021-09-05 18:47:48.000 248 21277.36 467.84 43105.68 48073.22 2021-09-05 18:47:49.000 248 21277.35 467.83 43105.68 48073.29 2021-09-05 18:47:50.000 248 21277.40 467.85 43105.65 48073.31 2021-09-05 18:47:51.000 248 21277.37 467.89 43105.65 48073.26 2021-09-05 18:47:52.000 248 21277.34 467.90 43105.61 48073.27 2021-09-05 18:47:53.000 248 21277.32 467.90 43105.58 48073.24 2021-09-05 18:47:54.000 248 21277.29 467.94 43105.57 48073.21 2021-09-05 18:47:55.000 248 21277.29 467.98 43105.53 48073.18 2021-09-05 18:47:56.000 248 21277.26 468.00 43105.50 48073.13 2021-09-05 18:47:57.000 248 21277.25 468.01 43105.50 48073.12 2021-09-05 18:47:58.000 248 21277.29 467.94 43105.50 48073.12 2021-09-05 18:47:59.000 248 21277.26 467.95 43105.47 48073.10 2021-09-05 18:48:00.000 248 21277.26 467.94 43105.51 48073.11 2021-09-05 18:48:01.000 248 21277.26 467.91 43105.50 48073.07 2021-09-05 18:48:02.000 248 21277.27 467.85 43105.54 48073.09 2021-09-05 18:48:03.000 248 21277.26 467.82 43105.54 48073.12 2021-09-05 18:48:04.000 248 21277.29 467.82 43105.57 48073.13 2021-09-05 18:48:05.000 248 21277.26 467.83 43105.55 48073.14 2021-09-05 18:48:06.000 248 21277.30 467.81 43105.58 48073.16 2021-09-05 18:48:07.000 248 21277.33 467.77 43105.62 48073.18 2021-09-05 18:48:08.000 248 21277.31 467.74 43105.62 48073.22 2021-09-05 18:48:09.000 248 21277.33 467.74 43105.62 48073.20 2021-09-05 18:48:10.000 248 21277.33 467.70 43105.65 48073.23 2021-09-05 18:48:11.000 248 21277.35 467.67 43105.66 48073.25 2021-09-05 18:48:12.000 248 21277.38 467.66 43105.70 48073.26 2021-09-05 18:48:13.000 248 21277.44 467.65 43105.73 48073.28 2021-09-05 18:48:14.000 248 21277.43 467.65 43105.72 48073.32 2021-09-05 18:48:15.000 248 21277.36 467.65 43105.74 48073.34 2021-09-05 18:48:16.000 248 21277.34 467.67 43105.71 48073.30 2021-09-05 18:48:17.000 248 21277.33 467.70 43105.69 48073.28 2021-09-05 18:48:18.000 248 21277.31 467.71 43105.68 48073.30 2021-09-05 18:48:19.000 248 21277.37 467.69 43105.69 48073.27 2021-09-05 18:48:20.000 248 21277.37 467.70 43105.67 48073.27 2021-09-05 18:48:21.000 248 21277.36 467.73 43105.64 48073.26 2021-09-05 18:48:22.000 248 21277.36 467.74 43105.64 48073.29 2021-09-05 18:48:23.000 248 21277.38 467.73 43105.67 48073.28 2021-09-05 18:48:24.000 248 21277.39 467.69 43105.68 48073.31 2021-09-05 18:48:25.000 248 21277.39 467.65 43105.71 48073.29 2021-09-05 18:48:26.000 248 21277.44 467.62 43105.70 48073.32 2021-09-05 18:48:27.000 248 21277.43 467.61 43105.74 48073.35 2021-09-05 18:48:28.000 248 21277.46 467.59 43105.75 48073.38 2021-09-05 18:48:29.000 248 21277.47 467.58 43105.78 48073.39 2021-09-05 18:48:30.000 248 21277.48 467.59 43105.78 48073.39 2021-09-05 18:48:31.000 248 21277.50 467.59 43105.76 48073.40 2021-09-05 18:48:32.000 248 21277.49 467.60 43105.76 48073.41 2021-09-05 18:48:33.000 248 21277.48 467.63 43105.74 48073.38 2021-09-05 18:48:34.000 248 21277.47 467.65 43105.73 48073.41 2021-09-05 18:48:35.000 248 21277.46 467.65 43105.74 48073.39 2021-09-05 18:48:36.000 248 21277.48 467.63 43105.73 48073.39 2021-09-05 18:48:37.000 248 21277.45 467.63 43105.74 48073.34 2021-09-05 18:48:38.000 248 21277.45 467.59 43105.75 48073.37 2021-09-05 18:48:39.000 248 21277.47 467.58 43105.76 48073.39 2021-09-05 18:48:40.000 248 21277.44 467.57 43105.72 48073.37 2021-09-05 18:48:41.000 248 21277.46 467.54 43105.71 48073.38 2021-09-05 18:48:42.000 248 21277.44 467.53 43105.75 48073.34 2021-09-05 18:48:43.000 248 21277.43 467.54 43105.77 48073.35 2021-09-05 18:48:44.000 248 21277.44 467.56 43105.70 48073.37 2021-09-05 18:48:45.000 248 21277.46 467.56 43105.68 48073.36 2021-09-05 18:48:46.000 248 21277.45 467.53 43105.71 48073.39 2021-09-05 18:48:47.000 248 21277.44 467.54 43105.73 48073.33 2021-09-05 18:48:48.000 248 21277.46 467.51 43105.74 48073.36 2021-09-05 18:48:49.000 248 21277.46 467.51 43105.77 48073.37 2021-09-05 18:48:50.000 248 21277.48 467.51 43105.76 48073.33 2021-09-05 18:48:51.000 248 21277.47 467.52 43105.72 48073.35 2021-09-05 18:48:52.000 248 21277.42 467.51 43105.76 48073.37 2021-09-05 18:48:53.000 248 21277.44 467.49 43105.73 48073.37 2021-09-05 18:48:54.000 248 21277.41 467.51 43105.72 48073.34 2021-09-05 18:48:55.000 248 21277.42 467.52 43105.73 48073.33 2021-09-05 18:48:56.000 248 21277.42 467.53 43105.74 48073.33 2021-09-05 18:48:57.000 248 21277.39 467.54 43105.71 48073.33 2021-09-05 18:48:58.000 248 21277.39 467.52 43105.71 48073.34 2021-09-05 18:48:59.000 248 21277.39 467.55 43105.70 48073.30 2021-09-05 18:49:00.000 248 21277.39 467.58 43105.70 48073.33 2021-09-05 18:49:01.000 248 21277.38 467.56 43105.73 48073.32 2021-09-05 18:49:02.000 248 21277.39 467.55 43105.68 48073.28 2021-09-05 18:49:03.000 248 21277.36 467.56 43105.67 48073.31 2021-09-05 18:49:04.000 248 21277.39 467.57 43105.66 48073.28 2021-09-05 18:49:05.000 248 21277.38 467.57 43105.68 48073.28 2021-09-05 18:49:06.000 248 21277.35 467.58 43105.63 48073.28 2021-09-05 18:49:07.000 248 21277.33 467.62 43105.64 48073.28 2021-09-05 18:49:08.000 248 21277.34 467.65 43105.64 48073.23 2021-09-05 18:49:09.000 248 21277.30 467.67 43105.59 48073.23 2021-09-05 18:49:10.000 248 21277.29 467.65 43105.58 48073.20 2021-09-05 18:49:11.000 248 21277.25 467.66 43105.55 48073.17 2021-09-05 18:49:12.000 248 21277.26 467.66 43105.55 48073.18 2021-09-05 18:49:13.000 248 21277.27 467.68 43105.60 48073.15 2021-09-05 18:49:14.000 248 21277.27 467.65 43105.59 48073.16 2021-09-05 18:49:15.000 248 21277.27 467.64 43105.59 48073.18 2021-09-05 18:49:16.000 248 21277.31 467.66 43105.56 48073.17 2021-09-05 18:49:17.000 248 21277.33 467.70 43105.56 48073.16 2021-09-05 18:49:18.000 248 21277.34 467.72 43105.55 48073.16 2021-09-05 18:49:19.000 248 21277.33 467.77 43105.53 48073.14 2021-09-05 18:49:20.000 248 21277.29 467.77 43105.53 48073.10 2021-09-05 18:49:21.000 248 21277.31 467.75 43105.48 48073.07 2021-09-05 18:49:22.000 248 21277.30 467.80 43105.43 48073.06 2021-09-05 18:49:23.000 248 21277.25 467.80 43105.39 48073.05 2021-09-05 18:49:24.000 248 21277.27 467.82 43105.39 48073.01 2021-09-05 18:49:25.000 248 21277.29 467.86 43105.40 48072.99 2021-09-05 18:49:26.000 248 21277.29 467.86 43105.37 48072.97 2021-09-05 18:49:27.000 248 21277.31 467.85 43105.34 48072.96 2021-09-05 18:49:28.000 248 21277.34 467.89 43105.34 48072.94 2021-09-05 18:49:29.000 248 21277.31 467.91 43105.32 48072.96 2021-09-05 18:49:30.000 248 21277.31 467.91 43105.32 48072.95 2021-09-05 18:49:31.000 248 21277.30 467.92 43105.29 48072.91 2021-09-05 18:49:32.000 248 21277.28 467.90 43105.28 48072.91 2021-09-05 18:49:33.000 248 21277.31 467.89 43105.29 48072.89 2021-09-05 18:49:34.000 248 21277.34 467.87 43105.32 48072.95 2021-09-05 18:49:35.000 248 21277.36 467.85 43105.35 48072.92 2021-09-05 18:49:36.000 248 21277.34 467.86 43105.36 48072.98 2021-09-05 18:49:37.000 248 21277.33 467.83 43105.34 48072.94 2021-09-05 18:49:38.000 248 21277.35 467.82 43105.36 48072.96 2021-09-05 18:49:39.000 248 21277.35 467.81 43105.40 48072.99 2021-09-05 18:49:40.000 248 21277.33 467.79 43105.41 48073.01 2021-09-05 18:49:41.000 248 21277.32 467.78 43105.43 48073.03 2021-09-05 18:49:42.000 248 21277.32 467.80 43105.43 48073.02 2021-09-05 18:49:43.000 248 21277.29 467.81 43105.43 48073.03 2021-09-05 18:49:44.000 248 21277.32 467.83 43105.43 48073.06 2021-09-05 18:49:45.000 248 21277.31 467.85 43105.40 48073.04 2021-09-05 18:49:46.000 248 21277.33 467.88 43105.44 48073.05 2021-09-05 18:49:47.000 248 21277.34 467.89 43105.42 48073.00 2021-09-05 18:49:48.000 248 21277.34 467.87 43105.37 48073.03 2021-09-05 18:49:49.000 248 21277.37 467.87 43105.39 48073.06 2021-09-05 18:49:50.000 248 21277.39 467.90 43105.38 48073.01 2021-09-05 18:49:51.000 248 21277.39 467.91 43105.38 48073.02 2021-09-05 18:49:52.000 248 21277.41 467.90 43105.37 48073.03 2021-09-05 18:49:53.000 248 21277.42 467.89 43105.33 48073.03 2021-09-05 18:49:54.000 248 21277.44 467.87 43105.33 48073.00 2021-09-05 18:49:55.000 248 21277.44 467.82 43105.37 48073.06 2021-09-05 18:49:56.000 248 21277.43 467.79 43105.41 48073.04 2021-09-05 18:49:57.000 248 21277.44 467.77 43105.44 48073.10 2021-09-05 18:49:58.000 248 21277.43 467.77 43105.48 48073.14 2021-09-05 18:49:59.000 248 21277.41 467.76 43105.46 48073.10 2021-09-05 18:50:00.000 248 21277.40 467.76 43105.49 48073.10 2021-09-05 18:50:01.000 248 21277.41 467.73 43105.50 48073.12 2021-09-05 18:50:02.000 248 21277.41 467.71 43105.49 48073.16 2021-09-05 18:50:03.000 248 21277.45 467.73 43105.50 48073.18 2021-09-05 18:50:04.000 248 21277.48 467.77 43105.51 48073.17 2021-09-05 18:50:05.000 248 21277.45 467.84 43105.52 48073.14 2021-09-05 18:50:06.000 248 21277.46 467.85 43105.48 48073.18 2021-09-05 18:50:07.000 248 21277.47 467.87 43105.50 48073.11 2021-09-05 18:50:08.000 248 21277.49 467.87 43105.44 48073.13 2021-09-05 18:50:09.000 248 21277.51 467.86 43105.45 48073.11 2021-09-05 18:50:10.000 248 21277.51 467.86 43105.43 48073.11 2021-09-05 18:50:11.000 248 21277.52 467.84 43105.41 48073.12 2021-09-05 18:50:12.000 248 21277.54 467.82 43105.41 48073.11 2021-09-05 18:50:13.000 248 21277.53 467.84 43105.42 48073.11 2021-09-05 18:50:14.000 248 21277.52 467.83 43105.39 48073.13 2021-09-05 18:50:15.000 248 21277.52 467.84 43105.38 48073.11 2021-09-05 18:50:16.000 248 21277.51 467.86 43105.38 48073.14 2021-09-05 18:50:17.000 248 21277.51 467.88 43105.37 48073.12 2021-09-05 18:50:18.000 248 21277.53 467.86 43105.41 48073.13 2021-09-05 18:50:19.000 248 21277.49 467.91 43105.39 48073.12 2021-09-05 18:50:20.000 248 21277.49 467.91 43105.39 48073.09 2021-09-05 18:50:21.000 248 21277.50 467.89 43105.37 48073.10 2021-09-05 18:50:22.000 248 21277.53 467.89 43105.37 48073.07 2021-09-05 18:50:23.000 248 21277.54 467.85 43105.39 48073.08 2021-09-05 18:50:24.000 248 21277.54 467.85 43105.41 48073.08 2021-09-05 18:50:25.000 248 21277.51 467.85 43105.41 48073.11 2021-09-05 18:50:26.000 248 21277.54 467.82 43105.43 48073.11 2021-09-05 18:50:27.000 248 21277.52 467.80 43105.50 48073.15 2021-09-05 18:50:28.000 248 21277.53 467.83 43105.49 48073.16 2021-09-05 18:50:29.000 248 21277.54 467.80 43105.47 48073.16 2021-09-05 18:50:30.000 248 21277.55 467.79 43105.47 48073.16 2021-09-05 18:50:31.000 248 21277.56 467.80 43105.47 48073.22 2021-09-05 18:50:32.000 248 21277.56 467.79 43105.51 48073.20 2021-09-05 18:50:33.000 248 21277.54 467.78 43105.54 48073.21 2021-09-05 18:50:34.000 248 21277.54 467.75 43105.56 48073.23 2021-09-05 18:50:35.000 248 21277.55 467.74 43105.57 48073.25 2021-09-05 18:50:36.000 248 21277.54 467.74 43105.59 48073.23 2021-09-05 18:50:37.000 248 21277.57 467.73 43105.58 48073.27 2021-09-05 18:50:38.000 248 21277.56 467.73 43105.55 48073.26 2021-09-05 18:50:39.000 248 21277.57 467.76 43105.54 48073.30 2021-09-05 18:50:40.000 248 21277.54 467.77 43105.57 48073.29 2021-09-05 18:50:41.000 248 21277.53 467.77 43105.59 48073.22 2021-09-05 18:50:42.000 248 21277.54 467.76 43105.59 48073.26 2021-09-05 18:50:43.000 248 21277.53 467.76 43105.58 48073.26 2021-09-05 18:50:44.000 248 21277.52 467.77 43105.60 48073.23 2021-09-05 18:50:45.000 248 21277.53 467.77 43105.59 48073.27 2021-09-05 18:50:46.000 248 21277.52 467.76 43105.57 48073.27 2021-09-05 18:50:47.000 248 21277.53 467.74 43105.59 48073.25 2021-09-05 18:50:48.000 248 21277.50 467.73 43105.59 48073.27 2021-09-05 18:50:49.000 248 21277.48 467.72 43105.59 48073.25 2021-09-05 18:50:50.000 248 21277.49 467.74 43105.61 48073.25 2021-09-05 18:50:51.000 248 21277.50 467.75 43105.59 48073.23 2021-09-05 18:50:52.000 248 21277.50 467.77 43105.59 48073.28 2021-09-05 18:50:53.000 248 21277.54 467.78 43105.58 48073.26 2021-09-05 18:50:54.000 248 21277.58 467.76 43105.55 48073.27 2021-09-05 18:50:55.000 248 21277.60 467.78 43105.54 48073.26 2021-09-05 18:50:56.000 248 21277.65 467.80 43105.55 48073.27 2021-09-05 18:50:57.000 248 21277.64 467.82 43105.51 48073.30 2021-09-05 18:50:58.000 248 21277.63 467.84 43105.50 48073.26 2021-09-05 18:50:59.000 248 21277.65 467.88 43105.52 48073.29 2021-09-05 18:51:00.000 248 21277.66 467.89 43105.52 48073.24 2021-09-05 18:51:01.000 248 21277.67 467.89 43105.50 48073.25 2021-09-05 18:51:02.000 248 21277.66 467.90 43105.49 48073.24 2021-09-05 18:51:03.000 248 21277.65 467.94 43105.43 48073.20 2021-09-05 18:51:04.000 248 21277.68 467.95 43105.39 48073.18 2021-09-05 18:51:05.000 248 21277.69 467.99 43105.38 48073.18 2021-09-05 18:51:06.000 248 21277.71 468.01 43105.33 48073.18 2021-09-05 18:51:07.000 248 21277.71 468.04 43105.29 48073.11 2021-09-05 18:51:08.000 248 21277.71 468.06 43105.29 48073.13 2021-09-05 18:51:09.000 248 21277.70 468.09 43105.28 48073.08 2021-09-05 18:51:10.000 248 21277.72 468.07 43105.28 48073.08 2021-09-05 18:51:11.000 248 21277.72 468.10 43105.25 48073.06 2021-09-05 18:51:12.000 248 21277.73 468.10 43105.28 48073.07 2021-09-05 18:51:13.000 248 21277.76 468.11 43105.27 48073.11 2021-09-05 18:51:14.000 248 21277.78 468.12 43105.28 48073.06 2021-09-05 18:51:15.000 248 21277.79 468.10 43105.28 48073.06 2021-09-05 18:51:16.000 248 21277.79 468.10 43105.24 48073.06 2021-09-05 18:51:17.000 248 21277.81 468.13 43105.25 48073.07 2021-09-05 18:51:18.000 248 21277.83 468.15 43105.21 48073.05 2021-09-05 18:51:19.000 248 21277.81 468.16 43105.21 48073.05 2021-09-05 18:51:20.000 248 21277.83 468.19 43105.21 48073.03 2021-09-05 18:51:21.000 248 21277.89 468.17 43105.18 48073.07 2021-09-05 18:51:22.000 248 21277.88 468.19 43105.16 48073.04 2021-09-05 18:51:23.000 248 21277.87 468.21 43105.16 48073.04 2021-09-05 18:51:24.000 248 21277.86 468.22 43105.19 48073.03 2021-09-05 18:51:25.000 248 21277.84 468.24 43105.17 48073.03 2021-09-05 18:51:26.000 248 21277.89 468.25 43105.15 48073.04 2021-09-05 18:51:27.000 248 21277.89 468.23 43105.13 48073.01 2021-09-05 18:51:28.000 248 21277.85 468.22 43105.09 48073.01 2021-09-05 18:51:29.000 248 21277.87 468.19 43105.12 48073.03 2021-09-05 18:51:30.000 248 21277.87 468.18 43105.17 48073.03 2021-09-05 18:51:31.000 248 21277.88 468.21 43105.14 48073.03 2021-09-05 18:51:32.000 248 21277.90 468.22 43105.12 48073.01 2021-09-05 18:51:33.000 248 21277.86 468.27 43105.12 48073.04 2021-09-05 18:51:34.000 248 21277.85 468.30 43105.13 48073.03 2021-09-05 18:51:35.000 248 21277.87 468.30 43105.14 48073.03 2021-09-05 18:51:36.000 248 21277.87 468.30 43105.12 48073.00 2021-09-05 18:51:37.000 248 21277.89 468.30 43105.10 48073.00 2021-09-05 18:51:38.000 248 21277.86 468.26 43105.10 48073.00 2021-09-05 18:51:39.000 248 21277.84 468.28 43105.06 48072.97 2021-09-05 18:51:40.000 248 21277.85 468.28 43105.11 48073.01 2021-09-05 18:51:41.000 248 21277.82 468.28 43105.12 48073.01 2021-09-05 18:51:42.000 248 21277.82 468.30 43105.11 48073.01 2021-09-05 18:51:43.000 248 21277.84 468.32 43105.14 48073.04 2021-09-05 18:51:44.000 248 21277.79 468.36 43105.13 48073.04 2021-09-05 18:51:45.000 248 21277.76 468.45 43105.06 48072.99 2021-09-05 18:51:46.000 248 21277.76 468.50 43105.00 48072.93 2021-09-05 18:51:47.000 248 21277.72 468.54 43104.92 48072.86 2021-09-05 18:51:48.000 248 21277.70 468.53 43104.89 48072.80 2021-09-05 18:51:49.000 248 21277.68 468.53 43104.86 48072.79 2021-09-05 18:51:50.000 248 21277.67 468.52 43104.86 48072.71 2021-09-05 18:51:51.000 248 21277.64 468.51 43104.89 48072.69 2021-09-05 18:51:52.000 248 21277.63 468.51 43104.86 48072.73 2021-09-05 18:51:53.000 248 21277.60 468.48 43104.86 48072.71 2021-09-05 18:51:54.000 248 21277.60 468.46 43104.88 48072.69 2021-09-05 18:51:55.000 248 21277.63 468.39 43104.88 48072.70 2021-09-05 18:51:56.000 248 21277.65 468.32 43104.89 48072.70 2021-09-05 18:51:57.000 248 21277.65 468.26 43104.95 48072.76 2021-09-05 18:51:58.000 248 21277.61 468.22 43105.00 48072.79 2021-09-05 18:51:59.000 248 21277.65 468.18 43105.05 48072.81 2021-09-05 18:52:00.000 248 21277.65 468.16 43105.11 48072.83 2021-09-05 18:52:01.000 248 21277.63 468.11 43105.12 48072.89 2021-09-05 18:52:02.000 248 21277.63 468.08 43105.16 48072.91 2021-09-05 18:52:03.000 248 21277.63 468.06 43105.19 48072.92 2021-09-05 18:52:04.000 248 21277.63 468.05 43105.20 48072.96 2021-09-05 18:52:05.000 248 21277.61 468.04 43105.24 48073.01 2021-09-05 18:52:06.000 248 21277.61 468.04 43105.29 48073.01 2021-09-05 18:52:07.000 248 21277.62 468.03 43105.32 48073.03 2021-09-05 18:52:08.000 248 21277.64 468.01 43105.32 48073.07 2021-09-05 18:52:09.000 248 21277.63 468.00 43105.36 48073.09 2021-09-05 18:52:10.000 248 21277.65 468.00 43105.37 48073.11 2021-09-05 18:52:11.000 248 21277.69 468.01 43105.38 48073.11 2021-09-05 18:52:12.000 248 21277.73 467.98 43105.38 48073.17 2021-09-05 18:52:13.000 248 21277.70 467.96 43105.36 48073.14 2021-09-05 18:52:14.000 248 21277.72 467.97 43105.43 48073.18 2021-09-05 18:52:15.000 248 21277.72 467.99 43105.46 48073.19 2021-09-05 18:52:16.000 248 21277.73 467.98 43105.45 48073.25 2021-09-05 18:52:17.000 248 21277.74 467.96 43105.48 48073.25 2021-09-05 18:52:18.000 248 21277.76 467.96 43105.51 48073.28 2021-09-05 18:52:19.000 248 21277.76 467.95 43105.52 48073.31 2021-09-05 18:52:20.000 248 21277.80 467.95 43105.53 48073.31 2021-09-05 18:52:21.000 248 21277.82 467.94 43105.57 48073.35 2021-09-05 18:52:22.000 248 21277.85 467.92 43105.60 48073.37 2021-09-05 18:52:23.000 248 21277.90 467.90 43105.60 48073.40 2021-09-05 18:52:24.000 248 21277.91 467.92 43105.56 48073.47 2021-09-05 18:52:25.000 248 21277.94 467.90 43105.58 48073.47 2021-09-05 18:52:26.000 248 21277.96 467.88 43105.62 48073.48 2021-09-05 18:52:27.000 248 21277.96 467.88 43105.65 48073.52 2021-09-05 18:52:28.000 248 21277.97 467.88 43105.65 48073.54 2021-09-05 18:52:29.000 248 21277.98 467.87 43105.67 48073.56 2021-09-05 18:52:30.000 248 21277.94 467.89 43105.69 48073.53 2021-09-05 18:52:31.000 248 21277.95 467.92 43105.64 48073.53 2021-09-05 18:52:32.000 248 21277.96 467.93 43105.63 48073.56 2021-09-05 18:52:33.000 248 21278.02 467.95 43105.65 48073.53 2021-09-05 18:52:34.000 248 21278.04 467.96 43105.63 48073.55 2021-09-05 18:52:35.000 248 21278.04 467.96 43105.59 48073.50 2021-09-05 18:52:36.000 248 21278.02 467.95 43105.63 48073.53 2021-09-05 18:52:37.000 248 21277.98 467.97 43105.64 48073.47 2021-09-05 18:52:38.000 248 21277.97 467.97 43105.63 48073.52 2021-09-05 18:52:39.000 248 21278.00 467.96 43105.65 48073.53 2021-09-05 18:52:40.000 248 21278.03 467.96 43105.65 48073.51 2021-09-05 18:52:41.000 248 21278.02 467.97 43105.63 48073.52 2021-09-05 18:52:42.000 248 21278.03 467.97 43105.62 48073.51 2021-09-05 18:52:43.000 248 21278.02 467.99 43105.61 48073.55 2021-09-05 18:52:44.000 248 21278.01 467.98 43105.61 48073.51 2021-09-05 18:52:45.000 248 21278.04 468.00 43105.60 48073.54 2021-09-05 18:52:46.000 248 21278.02 468.03 43105.62 48073.52 2021-09-05 18:52:47.000 248 21278.02 468.03 43105.63 48073.53 2021-09-05 18:52:48.000 248 21277.99 468.05 43105.56 48073.53 2021-09-05 18:52:49.000 248 21277.99 468.05 43105.54 48073.46 2021-09-05 18:52:50.000 248 21277.97 468.03 43105.59 48073.48 2021-09-05 18:52:51.000 248 21277.96 468.02 43105.55 48073.49 2021-09-05 18:52:52.000 248 21277.97 468.00 43105.61 48073.45 2021-09-05 18:52:53.000 248 21277.95 468.00 43105.62 48073.46 2021-09-05 18:52:54.000 248 21277.94 467.97 43105.62 48073.49 2021-09-05 18:52:55.000 248 21277.92 467.98 43105.64 48073.45 2021-09-05 18:52:56.000 248 21277.90 467.96 43105.64 48073.49 2021-09-05 18:52:57.000 248 21277.90 467.95 43105.62 48073.47 2021-09-05 18:52:58.000 248 21277.90 467.95 43105.64 48073.47 2021-09-05 18:52:59.000 248 21277.92 467.98 43105.65 48073.49 2021-09-05 18:53:00.000 248 21277.94 467.99 43105.62 48073.50 2021-09-05 18:53:01.000 248 21277.91 468.00 43105.65 48073.48 2021-09-05 18:53:02.000 248 21277.88 468.00 43105.65 48073.47 2021-09-05 18:53:03.000 248 21277.89 468.00 43105.64 48073.51 2021-09-05 18:53:04.000 248 21277.90 467.97 43105.65 48073.50 2021-09-05 18:53:05.000 248 21277.87 467.97 43105.61 48073.48 2021-09-05 18:53:06.000 248 21277.87 467.96 43105.59 48073.45 2021-09-05 18:53:07.000 248 21277.85 467.94 43105.64 48073.45 2021-09-05 18:53:08.000 248 21277.85 467.94 43105.61 48073.44 2021-09-05 18:53:09.000 248 21277.82 467.91 43105.58 48073.42 2021-09-05 18:53:10.000 248 21277.80 467.91 43105.60 48073.38 2021-09-05 18:53:11.000 248 21277.78 467.92 43105.59 48073.40 2021-09-05 18:53:12.000 248 21277.78 467.90 43105.57 48073.41 2021-09-05 18:53:13.000 248 21277.78 467.90 43105.56 48073.37 2021-09-05 18:53:14.000 248 21277.80 467.87 43105.53 48073.38 2021-09-05 18:53:15.000 248 21277.80 467.87 43105.55 48073.34 2021-09-05 18:53:16.000 248 21277.81 467.86 43105.53 48073.33 2021-09-05 18:53:17.000 248 21277.80 467.88 43105.51 48073.37 2021-09-05 18:53:18.000 248 21277.82 467.86 43105.52 48073.35 2021-09-05 18:53:19.000 248 21277.86 467.86 43105.54 48073.33 2021-09-05 18:53:20.000 248 21277.88 467.86 43105.51 48073.35 2021-09-05 18:53:21.000 248 21277.86 467.81 43105.51 48073.34 2021-09-05 18:53:22.000 248 21277.88 467.80 43105.51 48073.35 2021-09-05 18:53:23.000 248 21277.92 467.78 43105.54 48073.37 2021-09-05 18:53:24.000 248 21277.96 467.75 43105.56 48073.38 2021-09-05 18:53:25.000 248 21277.98 467.77 43105.57 48073.44 2021-09-05 18:53:26.000 248 21277.99 467.80 43105.54 48073.44 2021-09-05 18:53:27.000 248 21278.04 467.80 43105.53 48073.42 2021-09-05 18:53:28.000 248 21278.02 467.82 43105.51 48073.44 2021-09-05 18:53:29.000 248 21278.02 467.82 43105.49 48073.44 2021-09-05 18:53:30.000 248 21278.03 467.82 43105.51 48073.40 2021-09-05 18:53:31.000 248 21277.99 467.82 43105.52 48073.43 2021-09-05 18:53:32.000 248 21278.02 467.82 43105.49 48073.43 2021-09-05 18:53:33.000 248 21278.04 467.82 43105.53 48073.43 2021-09-05 18:53:34.000 248 21278.06 467.83 43105.52 48073.44 2021-09-05 18:53:35.000 248 21278.06 467.86 43105.53 48073.45 2021-09-05 18:53:36.000 248 21278.08 467.85 43105.54 48073.46 2021-09-05 18:53:37.000 248 21278.08 467.85 43105.55 48073.47 2021-09-05 18:53:38.000 248 21278.06 467.82 43105.55 48073.48 2021-09-05 18:53:39.000 248 21278.07 467.81 43105.58 48073.47 2021-09-05 18:53:40.000 248 21278.08 467.83 43105.57 48073.50 2021-09-05 18:53:41.000 248 21278.09 467.82 43105.62 48073.50 2021-09-05 18:53:42.000 248 21278.10 467.81 43105.64 48073.57 2021-09-05 18:53:43.000 248 21278.12 467.81 43105.70 48073.55 2021-09-05 18:53:44.000 248 21278.11 467.83 43105.68 48073.55 2021-09-05 18:53:45.000 248 21278.12 467.82 43105.71 48073.60 2021-09-05 18:53:46.000 248 21278.14 467.82 43105.72 48073.60 2021-09-05 18:53:47.000 248 21278.12 467.78 43105.72 48073.61 2021-09-05 18:53:48.000 248 21278.16 467.75 43105.74 48073.67 2021-09-05 18:53:49.000 248 21278.18 467.73 43105.75 48073.70 2021-09-05 18:53:50.000 248 21278.17 467.75 43105.77 48073.72 2021-09-05 18:53:51.000 248 21278.18 467.78 43105.81 48073.71 2021-09-05 18:53:52.000 248 21278.20 467.80 43105.84 48073.78 2021-09-05 18:53:53.000 248 21278.25 467.76 43105.85 48073.78 2021-09-05 18:53:54.000 248 21278.23 467.78 43105.87 48073.79 2021-09-05 18:53:55.000 248 21278.24 467.79 43105.86 48073.80 2021-09-05 18:53:56.000 248 21278.29 467.80 43105.84 48073.81 2021-09-05 18:53:57.000 248 21278.30 467.81 43105.83 48073.82 2021-09-05 18:53:58.000 248 21278.34 467.84 43105.81 48073.82 2021-09-05 18:53:59.000 248 21278.30 467.88 43105.82 48073.82 2021-09-05 18:54:00.000 248 21278.33 467.87 43105.80 48073.78 2021-09-05 18:54:01.000 248 21278.34 467.90 43105.76 48073.85 2021-09-05 18:54:02.000 248 21278.36 467.88 43105.77 48073.79 2021-09-05 18:54:03.000 248 21278.38 467.89 43105.76 48073.79 2021-09-05 18:54:04.000 248 21278.36 467.89 43105.75 48073.77 2021-09-05 18:54:05.000 248 21278.38 467.89 43105.77 48073.77 2021-09-05 18:54:06.000 248 21278.38 467.92 43105.75 48073.82 2021-09-05 18:54:07.000 248 21278.35 467.90 43105.71 48073.76 2021-09-05 18:54:08.000 248 21278.36 467.89 43105.72 48073.77 2021-09-05 18:54:09.000 248 21278.35 467.90 43105.73 48073.74 2021-09-05 18:54:10.000 248 21278.30 467.95 43105.74 48073.76 2021-09-05 18:54:11.000 248 21278.31 467.92 43105.74 48073.76 2021-09-05 18:54:12.000 248 21278.27 467.94 43105.73 48073.76 2021-09-05 18:54:13.000 248 21278.26 467.95 43105.75 48073.72 2021-09-05 18:54:14.000 248 21278.30 467.97 43105.79 48073.73 2021-09-05 18:54:15.000 248 21278.27 467.99 43105.79 48073.73 2021-09-05 18:54:16.000 248 21278.27 468.01 43105.77 48073.77 2021-09-05 18:54:17.000 248 21278.26 468.02 43105.75 48073.75 2021-09-05 18:54:18.000 248 21278.28 468.03 43105.75 48073.71 2021-09-05 18:54:19.000 248 21278.28 468.01 43105.71 48073.71 2021-09-05 18:54:20.000 248 21278.26 468.00 43105.68 48073.70 2021-09-05 18:54:21.000 248 21278.21 468.02 43105.68 48073.73 2021-09-05 18:54:22.000 248 21278.21 468.04 43105.67 48073.65 2021-09-05 18:54:23.000 248 21278.21 468.02 43105.67 48073.69 2021-09-05 18:54:24.000 248 21278.21 468.04 43105.66 48073.67 2021-09-05 18:54:25.000 248 21278.19 468.03 43105.65 48073.65 2021-09-05 18:54:26.000 248 21278.19 468.00 43105.65 48073.66 2021-09-05 18:54:27.000 248 21278.17 468.02 43105.65 48073.59 2021-09-05 18:54:28.000 248 21278.18 468.02 43105.67 48073.64 2021-09-05 18:54:29.000 248 21278.19 467.97 43105.70 48073.63 2021-09-05 18:54:30.000 248 21278.20 467.94 43105.76 48073.67 2021-09-05 18:54:31.000 248 21278.21 467.93 43105.76 48073.68 2021-09-05 18:54:32.000 248 21278.20 467.89 43105.80 48073.73 2021-09-05 18:54:33.000 248 21278.22 467.89 43105.83 48073.72 2021-09-05 18:54:34.000 248 21278.24 467.89 43105.83 48073.77 2021-09-05 18:54:35.000 248 21278.21 467.89 43105.84 48073.82 2021-09-05 18:54:36.000 248 21278.19 467.94 43105.84 48073.77 2021-09-05 18:54:37.000 248 21278.21 467.96 43105.83 48073.80 2021-09-05 18:54:38.000 248 21278.21 467.97 43105.82 48073.78 2021-09-05 18:54:39.000 248 21278.20 468.00 43105.81 48073.80 2021-09-05 18:54:40.000 248 21278.21 468.00 43105.77 48073.75 2021-09-05 18:54:41.000 248 21278.21 468.01 43105.73 48073.71 2021-09-05 18:54:42.000 248 21278.22 468.03 43105.74 48073.76 2021-09-05 18:54:43.000 248 21278.21 468.00 43105.70 48073.67 2021-09-05 18:54:44.000 248 21278.19 467.99 43105.69 48073.71 2021-09-05 18:54:45.000 248 21278.18 467.97 43105.71 48073.67 2021-09-05 18:54:46.000 248 21278.20 467.97 43105.74 48073.68 2021-09-05 18:54:47.000 248 21278.21 467.96 43105.76 48073.65 2021-09-05 18:54:48.000 248 21278.20 467.97 43105.76 48073.70 2021-09-05 18:54:49.000 248 21278.20 467.97 43105.73 48073.65 2021-09-05 18:54:50.000 248 21278.18 467.94 43105.71 48073.71 2021-09-05 18:54:51.000 248 21278.19 467.93 43105.72 48073.63 2021-09-05 18:54:52.000 248 21278.19 467.90 43105.71 48073.63 2021-09-05 18:54:53.000 248 21278.20 467.89 43105.68 48073.71 2021-09-05 18:54:54.000 248 21278.20 467.86 43105.68 48073.65 2021-09-05 18:54:55.000 248 21278.18 467.85 43105.67 48073.67 2021-09-05 18:54:56.000 248 21278.21 467.86 43105.67 48073.69 2021-09-05 18:54:57.000 248 21278.20 467.85 43105.68 48073.64 2021-09-05 18:54:58.000 248 21278.21 467.86 43105.67 48073.65 2021-09-05 18:54:59.000 248 21278.24 467.88 43105.63 48073.64 2021-09-05 18:55:00.000 248 21278.24 467.89 43105.64 48073.62 2021-09-05 18:55:01.000 248 21278.24 467.89 43105.61 48073.62 2021-09-05 18:55:02.000 248 21278.24 467.92 43105.63 48073.60 2021-09-05 18:55:03.000 248 21278.28 467.92 43105.61 48073.59 2021-09-05 18:55:04.000 248 21278.28 467.93 43105.57 48073.60 2021-09-05 18:55:05.000 248 21278.30 467.92 43105.55 48073.60 2021-09-05 18:55:06.000 248 21278.31 467.90 43105.52 48073.61 2021-09-05 18:55:07.000 248 21278.33 467.93 43105.59 48073.60 2021-09-05 18:55:08.000 248 21278.35 467.96 43105.57 48073.62 2021-09-05 18:55:09.000 248 21278.33 467.96 43105.54 48073.60 2021-09-05 18:55:10.000 248 21278.33 467.99 43105.53 48073.57 2021-09-05 18:55:11.000 248 21278.33 468.00 43105.52 48073.61 2021-09-05 18:55:12.000 248 21278.35 467.97 43105.49 48073.57 2021-09-05 18:55:13.000 248 21278.38 467.96 43105.50 48073.57 2021-09-05 18:55:14.000 248 21278.38 468.00 43105.52 48073.57 2021-09-05 18:55:15.000 248 21278.36 468.01 43105.52 48073.54 2021-09-05 18:55:16.000 248 21278.39 467.99 43105.49 48073.56 2021-09-05 18:55:17.000 248 21278.39 467.97 43105.49 48073.52 2021-09-05 18:55:18.000 248 21278.37 467.96 43105.51 48073.61 2021-09-05 18:55:19.000 248 21278.35 467.95 43105.54 48073.59 2021-09-05 18:55:20.000 248 21278.39 467.93 43105.54 48073.62 2021-09-05 18:55:21.000 248 21278.37 467.94 43105.55 48073.60 2021-09-05 18:55:22.000 248 21278.39 467.95 43105.55 48073.62 2021-09-05 18:55:23.000 248 21278.39 467.96 43105.57 48073.66 2021-09-05 18:55:24.000 248 21278.38 467.98 43105.55 48073.64 2021-09-05 18:55:25.000 248 21278.39 467.97 43105.57 48073.64 2021-09-05 18:55:26.000 248 21278.41 467.98 43105.58 48073.66 2021-09-05 18:55:27.000 248 21278.43 467.98 43105.60 48073.66 2021-09-05 18:55:28.000 248 21278.42 467.97 43105.61 48073.65 2021-09-05 18:55:29.000 248 21278.40 467.96 43105.61 48073.69 2021-09-05 18:55:30.000 248 21278.41 467.95 43105.60 48073.68 2021-09-05 18:55:31.000 248 21278.41 467.95 43105.59 48073.67 2021-09-05 18:55:32.000 248 21278.38 467.98 43105.59 48073.69 2021-09-05 18:55:33.000 248 21278.34 468.00 43105.62 48073.71 2021-09-05 18:55:34.000 248 21278.35 468.02 43105.63 48073.67 2021-09-05 18:55:35.000 248 21278.34 468.03 43105.62 48073.66 2021-09-05 18:55:36.000 248 21278.32 468.05 43105.59 48073.63 2021-09-05 18:55:37.000 248 21278.34 468.03 43105.59 48073.64 2021-09-05 18:55:38.000 248 21278.31 468.03 43105.64 48073.65 2021-09-05 18:55:39.000 248 21278.31 468.02 43105.62 48073.62 2021-09-05 18:55:40.000 248 21278.30 468.01 43105.63 48073.60 2021-09-05 18:55:41.000 248 21278.29 468.01 43105.62 48073.61 2021-09-05 18:55:42.000 248 21278.33 467.97 43105.61 48073.63 2021-09-05 18:55:43.000 248 21278.32 467.98 43105.62 48073.62 2021-09-05 18:55:44.000 248 21278.31 467.98 43105.64 48073.64 2021-09-05 18:55:45.000 248 21278.33 468.00 43105.61 48073.61 2021-09-05 18:55:46.000 248 21278.33 467.98 43105.61 48073.69 2021-09-05 18:55:47.000 248 21278.33 467.99 43105.65 48073.63 2021-09-05 18:55:48.000 248 21278.34 468.00 43105.58 48073.66 2021-09-05 18:55:49.000 248 21278.35 468.00 43105.60 48073.71 2021-09-05 18:55:50.000 248 21278.34 467.99 43105.63 48073.66 2021-09-05 18:55:51.000 248 21278.34 467.99 43105.65 48073.69 2021-09-05 18:55:52.000 248 21278.35 468.01 43105.64 48073.65 2021-09-05 18:55:53.000 248 21278.36 467.99 43105.61 48073.69 2021-09-05 18:55:54.000 248 21278.32 467.97 43105.64 48073.67 2021-09-05 18:55:55.000 248 21278.33 467.99 43105.67 48073.67 2021-09-05 18:55:56.000 248 21278.32 467.96 43105.68 48073.69 2021-09-05 18:55:57.000 248 21278.34 467.99 43105.63 48073.68 2021-09-05 18:55:58.000 248 21278.37 467.99 43105.67 48073.75 2021-09-05 18:55:59.000 248 21278.35 467.98 43105.69 48073.73 2021-09-05 18:56:00.000 248 21278.37 467.97 43105.69 48073.69 2021-09-05 18:56:01.000 248 21278.34 467.95 43105.71 48073.73 2021-09-05 18:56:02.000 248 21278.33 467.95 43105.74 48073.75 2021-09-05 18:56:03.000 248 21278.33 467.93 43105.75 48073.78 2021-09-05 18:56:04.000 248 21278.40 467.93 43105.78 48073.76 2021-09-05 18:56:05.000 248 21278.40 467.93 43105.79 48073.77 2021-09-05 18:56:06.000 248 21278.42 467.94 43105.77 48073.84 2021-09-05 18:56:07.000 248 21278.43 467.93 43105.76 48073.83 2021-09-05 18:56:08.000 248 21278.43 467.94 43105.78 48073.83 2021-09-05 18:56:09.000 248 21278.43 467.94 43105.80 48073.88 2021-09-05 18:56:10.000 248 21278.40 467.95 43105.82 48073.87 2021-09-05 18:56:11.000 248 21278.45 467.93 43105.85 48073.86 2021-09-05 18:56:12.000 248 21278.43 467.94 43105.83 48073.89 2021-09-05 18:56:13.000 248 21278.44 467.94 43105.85 48073.91 2021-09-05 18:56:14.000 248 21278.46 467.91 43105.85 48073.92 2021-09-05 18:56:15.000 248 21278.45 467.89 43105.87 48073.89 2021-09-05 18:56:16.000 248 21278.42 467.88 43105.89 48073.89 2021-09-05 18:56:17.000 248 21278.40 467.89 43105.90 48073.93 2021-09-05 18:56:18.000 248 21278.41 467.89 43105.95 48073.95 2021-09-05 18:56:19.000 248 21278.41 467.88 43105.94 48073.93 2021-09-05 18:56:20.000 248 21278.48 467.88 43105.94 48073.99 2021-09-05 18:56:21.000 248 21278.49 467.89 43105.91 48073.96 2021-09-05 18:56:22.000 248 21278.50 467.89 43105.92 48073.98 2021-09-05 18:56:23.000 248 21278.51 467.90 43105.94 48073.99 2021-09-05 18:56:24.000 248 21278.50 467.90 43105.90 48074.02 2021-09-05 18:56:25.000 248 21278.53 467.89 43105.91 48073.97 2021-09-05 18:56:26.000 248 21278.54 467.90 43105.87 48074.04 2021-09-05 18:56:27.000 248 21278.55 467.91 43105.92 48074.01 2021-09-05 18:56:28.000 248 21278.57 467.91 43105.91 48074.01 2021-09-05 18:56:29.000 248 21278.54 467.92 43105.93 48074.03 2021-09-05 18:56:30.000 248 21278.58 467.92 43105.95 48074.00 2021-09-05 18:56:31.000 248 21278.58 467.90 43105.93 48074.01 2021-09-05 18:56:32.000 248 21278.56 467.90 43105.91 48074.01 2021-09-05 18:56:33.000 248 21278.58 467.91 43105.90 48074.03 2021-09-05 18:56:34.000 248 21278.59 467.96 43105.87 48074.05 2021-09-05 18:56:35.000 248 21278.58 468.00 43105.87 48074.01 2021-09-05 18:56:36.000 248 21278.59 468.01 43105.86 48073.96 2021-09-05 18:56:37.000 248 21278.61 468.02 43105.80 48073.98 2021-09-05 18:56:38.000 248 21278.62 468.01 43105.81 48073.98 2021-09-05 18:56:39.000 248 21278.62 467.97 43105.79 48073.92 2021-09-05 18:56:40.000 248 21278.63 468.01 43105.77 48073.92 2021-09-05 18:56:41.000 248 21278.64 468.03 43105.78 48073.89 2021-09-05 18:56:42.000 248 21278.63 468.06 43105.75 48073.92 2021-09-05 18:56:43.000 248 21278.61 468.07 43105.73 48073.91 2021-09-05 18:56:44.000 248 21278.63 468.03 43105.70 48073.86 2021-09-05 18:56:45.000 248 21278.63 468.00 43105.72 48073.86 2021-09-05 18:56:46.000 248 21278.60 468.00 43105.72 48073.85 2021-09-05 18:56:47.000 248 21278.63 467.97 43105.70 48073.87 2021-09-05 18:56:48.000 248 21278.61 467.98 43105.69 48073.85 2021-09-05 18:56:49.000 248 21278.64 467.99 43105.70 48073.90 2021-09-05 18:56:50.000 248 21278.60 467.97 43105.70 48073.86 2021-09-05 18:56:51.000 248 21278.59 467.93 43105.70 48073.85 2021-09-05 18:56:52.000 248 21278.60 467.92 43105.76 48073.87 2021-09-05 18:56:53.000 248 21278.59 467.91 43105.74 48073.85 2021-09-05 18:56:54.000 248 21278.63 467.90 43105.74 48073.92 2021-09-05 18:56:55.000 248 21278.63 467.92 43105.76 48073.92 2021-09-05 18:56:56.000 248 21278.63 467.91 43105.78 48073.94 2021-09-05 18:56:57.000 248 21278.61 467.91 43105.79 48073.91 2021-09-05 18:56:58.000 248 21278.63 467.92 43105.76 48073.94 2021-09-05 18:56:59.000 248 21278.66 467.90 43105.79 48073.91 2021-09-05 18:57:00.000 248 21278.69 467.89 43105.82 48073.92 2021-09-05 18:57:01.000 248 21278.69 467.88 43105.85 48073.98 2021-09-05 18:57:02.000 248 21278.68 467.84 43105.83 48073.99 2021-09-05 18:57:03.000 248 21278.70 467.84 43105.84 48074.02 2021-09-05 18:57:04.000 248 21278.71 467.84 43105.83 48074.02 2021-09-05 18:57:05.000 248 21278.71 467.86 43105.85 48074.05 2021-09-05 18:57:06.000 248 21278.74 467.86 43105.87 48074.04 2021-09-05 18:57:07.000 248 21278.76 467.87 43105.89 48074.06 2021-09-05 18:57:08.000 248 21278.75 467.88 43105.88 48074.07 2021-09-05 18:57:09.000 248 21278.72 467.84 43105.87 48074.08 2021-09-05 18:57:10.000 248 21278.72 467.84 43105.89 48074.07 2021-09-05 18:57:11.000 248 21278.75 467.84 43105.90 48074.08 2021-09-05 18:57:12.000 248 21278.79 467.82 43105.92 48074.10 2021-09-05 18:57:13.000 248 21278.80 467.82 43105.93 48074.11 2021-09-05 18:57:14.000 248 21278.80 467.83 43105.91 48074.14 2021-09-05 18:57:15.000 248 21278.82 467.84 43105.92 48074.15 2021-09-05 18:57:16.000 248 21278.81 467.88 43105.92 48074.11 2021-09-05 18:57:17.000 248 21278.83 467.89 43105.90 48074.16 2021-09-05 18:57:18.000 248 21278.83 467.90 43105.85 48074.15 2021-09-05 18:57:19.000 248 21278.85 467.86 43105.86 48074.13 2021-09-05 18:57:20.000 248 21278.86 467.87 43105.87 48074.14 2021-09-05 18:57:21.000 248 21278.89 467.91 43105.86 48074.13 2021-09-05 18:57:22.000 248 21278.87 467.91 43105.83 48074.11 2021-09-05 18:57:23.000 248 21278.85 467.93 43105.82 48074.10 2021-09-05 18:57:24.000 248 21278.88 467.93 43105.81 48074.09 2021-09-05 18:57:25.000 248 21278.92 467.92 43105.80 48074.08 2021-09-05 18:57:26.000 248 21278.93 467.92 43105.83 48074.13 2021-09-05 18:57:27.000 248 21278.95 467.92 43105.86 48074.08 2021-09-05 18:57:28.000 248 21279.00 467.88 43105.86 48074.13 2021-09-05 18:57:29.000 248 21279.01 467.86 43105.87 48074.13 2021-09-05 18:57:30.000 248 21279.08 467.83 43105.91 48074.16 2021-09-05 18:57:31.000 248 21279.09 467.83 43105.94 48074.22 2021-09-05 18:57:32.000 248 21279.11 467.81 43105.90 48074.27 2021-09-05 18:57:33.000 248 21279.19 467.78 43105.94 48074.25 2021-09-05 18:57:34.000 248 21279.21 467.75 43106.00 48074.31 2021-09-05 18:57:35.000 248 21279.22 467.77 43106.03 48074.39 2021-09-05 18:57:36.000 248 21279.26 467.77 43106.05 48074.40 2021-09-05 18:57:37.000 248 21279.28 467.76 43106.05 48074.39 2021-09-05 18:57:38.000 248 21279.30 467.75 43106.07 48074.46 2021-09-05 18:57:39.000 248 21279.26 467.72 43106.08 48074.45 2021-09-05 18:57:40.000 248 21279.28 467.73 43106.10 48074.49 2021-09-05 18:57:41.000 248 21279.25 467.76 43106.12 48074.48 2021-09-05 18:57:42.000 248 21279.24 467.77 43106.12 48074.51 2021-09-05 18:57:43.000 248 21279.24 467.80 43106.11 48074.52 2021-09-05 18:57:44.000 248 21279.19 467.85 43106.08 48074.50 2021-09-05 18:57:45.000 248 21279.16 467.85 43106.06 48074.45 2021-09-05 18:57:46.000 248 21279.16 467.87 43106.03 48074.42 2021-09-05 18:57:47.000 248 21279.12 467.89 43106.01 48074.40 2021-09-05 18:57:48.000 248 21279.06 467.91 43106.00 48074.35 2021-09-05 18:57:49.000 248 21279.06 467.86 43106.00 48074.29 2021-09-05 18:57:50.000 248 21279.07 467.88 43106.01 48074.36 2021-09-05 18:57:51.000 248 21279.06 467.84 43105.97 48074.31 2021-09-05 18:57:52.000 248 21279.05 467.83 43105.96 48074.33 2021-09-05 18:57:53.000 248 21279.05 467.85 43105.97 48074.29 2021-09-05 18:57:54.000 248 21279.06 467.83 43105.97 48074.29 2021-09-05 18:57:55.000 248 21279.05 467.85 43105.98 48074.30 2021-09-05 18:57:56.000 248 21279.03 467.85 43105.95 48074.30 2021-09-05 18:57:57.000 248 21279.02 467.83 43105.94 48074.27 2021-09-05 18:57:58.000 248 21278.99 467.81 43105.96 48074.28 2021-09-05 18:57:59.000 248 21278.99 467.80 43105.95 48074.27 2021-09-05 18:58:00.000 248 21279.02 467.81 43105.95 48074.26 2021-09-05 18:58:01.000 248 21279.04 467.81 43105.91 48074.23 2021-09-05 18:58:02.000 248 21279.04 467.79 43105.91 48074.26 2021-09-05 18:58:03.000 248 21279.07 467.78 43105.92 48074.28 2021-09-05 18:58:04.000 248 21279.08 467.75 43105.92 48074.25 2021-09-05 18:58:05.000 248 21279.09 467.73 43105.96 48074.26 2021-09-05 18:58:06.000 248 21279.08 467.77 43105.96 48074.27 2021-09-05 18:58:07.000 248 21279.06 467.80 43105.96 48074.28 2021-09-05 18:58:08.000 248 21279.03 467.85 43105.92 48074.24 2021-09-05 18:58:09.000 248 21279.01 467.87 43105.87 48074.20 2021-09-05 18:58:10.000 248 21279.05 467.88 43105.86 48074.20 2021-09-05 18:58:11.000 248 21279.06 467.93 43105.84 48074.20 2021-09-05 18:58:12.000 248 21279.07 467.97 43105.82 48074.12 2021-09-05 18:58:13.000 248 21279.09 468.00 43105.74 48074.18 2021-09-05 18:58:14.000 248 21279.06 468.07 43105.67 48074.12 2021-09-05 18:58:15.000 248 21279.06 468.10 43105.64 48074.06 2021-09-05 18:58:16.000 248 21279.08 468.11 43105.62 48074.05 2021-09-05 18:58:17.000 248 21279.08 468.12 43105.59 48073.98 2021-09-05 18:58:18.000 248 21279.04 468.12 43105.58 48073.99 2021-09-05 18:58:19.000 248 21279.09 468.13 43105.56 48073.92 2021-09-05 18:58:20.000 248 21279.09 468.13 43105.54 48073.90 2021-09-05 18:58:21.000 248 21279.06 468.11 43105.55 48073.95 2021-09-05 18:58:22.000 248 21279.06 468.08 43105.56 48073.94 2021-09-05 18:58:23.000 248 21279.05 468.08 43105.54 48073.91 2021-09-05 18:58:24.000 248 21279.04 468.04 43105.56 48073.93 2021-09-05 18:58:25.000 248 21279.02 468.05 43105.54 48073.93 2021-09-05 18:58:26.000 248 21278.98 468.13 43105.54 48073.95 2021-09-05 18:58:27.000 248 21278.95 468.25 43105.48 48073.89 2021-09-05 18:58:28.000 248 21278.92 468.33 43105.46 48073.84 2021-09-05 18:58:29.000 248 21278.94 468.34 43105.38 48073.79 2021-09-05 18:58:30.000 248 21278.92 468.34 43105.36 48073.69 2021-09-05 18:58:31.000 248 21278.91 468.35 43105.34 48073.66 2021-09-05 18:58:32.000 248 21278.92 468.35 43105.32 48073.66 2021-09-05 18:58:33.000 248 21278.96 468.32 43105.29 48073.66 2021-09-05 18:58:34.000 248 21278.94 468.32 43105.25 48073.67 2021-09-05 18:58:35.000 248 21278.92 468.27 43105.30 48073.63 2021-09-05 18:58:36.000 248 21278.93 468.26 43105.30 48073.61 2021-09-05 18:58:37.000 248 21278.97 468.26 43105.30 48073.68 2021-09-05 18:58:38.000 248 21279.03 468.26 43105.33 48073.71 2021-09-05 18:58:39.000 248 21279.09 468.23 43105.35 48073.72 2021-09-05 18:58:40.000 248 21279.11 468.22 43105.37 48073.74 2021-09-05 18:58:41.000 248 21279.15 468.17 43105.39 48073.77 2021-09-05 18:58:42.000 248 21279.16 468.09 43105.39 48073.85 2021-09-05 18:58:43.000 248 21279.17 468.10 43105.45 48073.84 2021-09-05 18:58:44.000 248 21279.19 468.14 43105.46 48073.90 2021-09-05 18:58:45.000 248 21279.19 468.17 43105.44 48073.94 2021-09-05 18:58:46.000 248 21279.20 468.19 43105.46 48073.90 2021-09-05 18:58:47.000 248 21279.22 468.20 43105.44 48073.88 2021-09-05 18:58:48.000 248 21279.25 468.21 43105.40 48073.87 2021-09-05 18:58:49.000 248 21279.24 468.21 43105.43 48073.91 2021-09-05 18:58:50.000 248 21279.23 468.17 43105.47 48073.89 2021-09-05 18:58:51.000 248 21279.23 468.13 43105.50 48073.93 2021-09-05 18:58:52.000 248 21279.24 468.11 43105.55 48073.95 2021-09-05 18:58:53.000 248 21279.21 468.12 43105.60 48073.99 2021-09-05 18:58:54.000 248 21279.22 468.13 43105.57 48073.99 2021-09-05 18:58:55.000 248 21279.26 468.16 43105.55 48073.99 2021-09-05 18:58:56.000 248 21279.27 468.21 43105.53 48074.02 2021-09-05 18:58:57.000 248 21279.29 468.22 43105.50 48073.98 2021-09-05 18:58:58.000 248 21279.28 468.22 43105.54 48073.99 2021-09-05 18:58:59.000 248 21279.28 468.26 43105.50 48073.99 2021-09-05 18:59:00.000 248 21279.28 468.27 43105.46 48073.99 2021-09-05 18:59:01.000 248 21279.29 468.25 43105.50 48073.97 2021-09-05 18:59:02.000 248 21279.30 468.27 43105.51 48073.94 2021-09-05 18:59:03.000 248 21279.32 468.26 43105.52 48073.94 2021-09-05 18:59:04.000 248 21279.29 468.30 43105.49 48073.95 2021-09-05 18:59:05.000 248 21279.30 468.31 43105.48 48073.98 2021-09-05 18:59:06.000 248 21279.29 468.30 43105.49 48073.97 2021-09-05 18:59:07.000 248 21279.29 468.29 43105.47 48073.95 2021-09-05 18:59:08.000 248 21279.29 468.24 43105.48 48073.96 2021-09-05 18:59:09.000 248 21279.30 468.20 43105.51 48073.96 2021-09-05 18:59:10.000 248 21279.32 468.24 43105.54 48073.98 2021-09-05 18:59:11.000 248 21279.34 468.31 43105.55 48073.99 2021-09-05 18:59:12.000 248 21279.36 468.32 43105.50 48074.01 2021-09-05 18:59:13.000 248 21279.39 468.30 43105.48 48073.96 2021-09-05 18:59:14.000 248 21279.35 468.28 43105.47 48073.98 2021-09-05 18:59:15.000 248 21279.35 468.28 43105.46 48074.00 2021-09-05 18:59:16.000 248 21279.37 468.29 43105.47 48073.96 2021-09-05 18:59:17.000 248 21279.36 468.32 43105.44 48073.94 2021-09-05 18:59:18.000 248 21279.36 468.33 43105.40 48073.94 2021-09-05 18:59:19.000 248 21279.40 468.30 43105.40 48073.97 2021-09-05 18:59:20.000 248 21279.41 468.26 43105.40 48073.95 2021-09-05 18:59:21.000 248 21279.41 468.27 43105.41 48073.98 2021-09-05 18:59:22.000 248 21279.41 468.22 43105.46 48073.97 2021-09-05 18:59:23.000 248 21279.38 468.17 43105.51 48074.02 2021-09-05 18:59:24.000 248 21279.37 468.13 43105.52 48074.04 2021-09-05 18:59:25.000 248 21279.37 468.12 43105.55 48074.08 2021-09-05 18:59:26.000 248 21279.42 468.14 43105.57 48074.07 2021-09-05 18:59:27.000 248 21279.44 468.13 43105.58 48074.10 2021-09-05 18:59:28.000 248 21279.44 468.15 43105.55 48074.11 2021-09-05 18:59:29.000 248 21279.46 468.14 43105.55 48074.10 2021-09-05 18:59:30.000 248 21279.46 468.11 43105.57 48074.12 2021-09-05 18:59:31.000 248 21279.49 468.07 43105.60 48074.11 2021-09-05 18:59:32.000 248 21279.50 468.02 43105.61 48074.16 2021-09-05 18:59:33.000 248 21279.47 467.95 43105.62 48074.17 2021-09-05 18:59:34.000 248 21279.52 467.91 43105.69 48074.18 2021-09-05 18:59:35.000 248 21279.51 467.88 43105.74 48074.26 2021-09-05 18:59:36.000 248 21279.50 467.85 43105.78 48074.27 2021-09-05 18:59:37.000 248 21279.48 467.85 43105.80 48074.34 2021-09-05 18:59:38.000 248 21279.54 467.84 43105.79 48074.31 2021-09-05 18:59:39.000 248 21279.54 467.80 43105.83 48074.33 2021-09-05 18:59:40.000 248 21279.54 467.80 43105.84 48074.36 2021-09-05 18:59:41.000 248 21279.53 467.80 43105.87 48074.38 2021-09-05 18:59:42.000 248 21279.52 467.80 43105.85 48074.42 2021-09-05 18:59:43.000 248 21279.53 467.77 43105.87 48074.37 2021-09-05 18:59:44.000 248 21279.51 467.74 43105.85 48074.37 2021-09-05 18:59:45.000 248 21279.51 467.74 43105.87 48074.41 2021-09-05 18:59:46.000 248 21279.49 467.74 43105.89 48074.36 2021-09-05 18:59:47.000 248 21279.47 467.75 43105.88 48074.38 2021-09-05 18:59:48.000 248 21279.48 467.76 43105.89 48074.34 2021-09-05 18:59:49.000 248 21279.49 467.76 43105.87 48074.36 2021-09-05 18:59:50.000 248 21279.50 467.75 43105.84 48074.35 2021-09-05 18:59:51.000 248 21279.50 467.76 43105.86 48074.33 2021-09-05 18:59:52.000 248 21279.54 467.75 43105.85 48074.40 2021-09-05 18:59:53.000 248 21279.58 467.75 43105.84 48074.36 2021-09-05 18:59:54.000 248 21279.61 467.75 43105.88 48074.39 2021-09-05 18:59:55.000 248 21279.61 467.77 43105.88 48074.40 2021-09-05 18:59:56.000 248 21279.63 467.74 43105.87 48074.44 2021-09-05 18:59:57.000 248 21279.65 467.73 43105.88 48074.45 2021-09-05 18:59:58.000 248 21279.67 467.75 43105.86 48074.41 2021-09-05 18:59:59.000 248 21279.69 467.72 43105.90 48074.47 2021-09-05 19:00:00.000 248 21279.69 467.73 43105.88 48074.46 2021-09-05 19:00:01.000 248 21279.68 467.72 43105.90 48074.46 2021-09-05 19:00:02.000 248 21279.73 467.75 43105.87 48074.48 2021-09-05 19:00:03.000 248 21279.75 467.76 43105.86 48074.50 2021-09-05 19:00:04.000 248 21279.75 467.76 43105.88 48074.46 2021-09-05 19:00:05.000 248 21279.77 467.75 43105.86 48074.52 2021-09-05 19:00:06.000 248 21279.81 467.75 43105.90 48074.52 2021-09-05 19:00:07.000 248 21279.81 467.75 43105.89 48074.51 2021-09-05 19:00:08.000 248 21279.82 467.74 43105.91 48074.51 2021-09-05 19:00:09.000 248 21279.84 467.75 43105.89 48074.52 2021-09-05 19:00:10.000 248 21279.86 467.71 43105.88 48074.51 2021-09-05 19:00:11.000 248 21279.85 467.68 43105.89 48074.56 2021-09-05 19:00:12.000 248 21279.85 467.64 43105.94 48074.54 2021-09-05 19:00:13.000 248 21279.81 467.66 43105.94 48074.53 2021-09-05 19:00:14.000 248 21279.81 467.65 43105.96 48074.58 2021-09-05 19:00:15.000 248 21279.83 467.59 43105.99 48074.56 2021-09-05 19:00:16.000 248 21279.82 467.55 43105.99 48074.58 2021-09-05 19:00:17.000 248 21279.78 467.52 43106.01 48074.62 2021-09-05 19:00:18.000 248 21279.79 467.50 43106.05 48074.62 2021-09-05 19:00:19.000 248 21279.79 467.49 43106.08 48074.66 2021-09-05 19:00:20.000 248 21279.77 467.47 43106.10 48074.65 2021-09-05 19:00:21.000 248 21279.77 467.45 43106.11 48074.71 2021-09-05 19:00:22.000 248 21279.75 467.45 43106.13 48074.71 2021-09-05 19:00:23.000 248 21279.73 467.47 43106.13 48074.71 2021-09-05 19:00:24.000 248 21279.72 467.42 43106.14 48074.76 2021-09-05 19:00:25.000 248 21279.74 467.40 43106.15 48074.72 2021-09-05 19:00:26.000 248 21279.73 467.41 43106.15 48074.71 2021-09-05 19:00:27.000 248 21279.69 467.40 43106.16 48074.68 2021-09-05 19:00:28.000 248 21279.68 467.41 43106.14 48074.73 2021-09-05 19:00:29.000 248 21279.70 467.42 43106.16 48074.71 2021-09-05 19:00:30.000 248 21279.73 467.41 43106.13 48074.71 2021-09-05 19:00:31.000 248 21279.74 467.43 43106.10 48074.72 2021-09-05 19:00:32.000 248 21279.71 467.52 43106.08 48074.67 2021-09-05 19:00:33.000 248 21279.71 467.56 43106.05 48074.65 2021-09-05 19:00:34.000 248 21279.68 467.58 43106.02 48074.64 2021-09-05 19:00:35.000 248 21279.71 467.57 43105.94 48074.58 2021-09-05 19:00:36.000 248 21279.69 467.58 43105.95 48074.54 2021-09-05 19:00:37.000 248 21279.69 467.57 43105.95 48074.55 2021-09-05 19:00:38.000 248 21279.69 467.56 43105.94 48074.55 2021-09-05 19:00:39.000 248 21279.71 467.52 43105.93 48074.54 2021-09-05 19:00:40.000 248 21279.73 467.53 43105.94 48074.55 2021-09-05 19:00:41.000 248 21279.75 467.50 43105.95 48074.57 2021-09-05 19:00:42.000 248 21279.75 467.49 43105.96 48074.60 2021-09-05 19:00:43.000 248 21279.77 467.48 43105.95 48074.57 2021-09-05 19:00:44.000 248 21279.79 467.46 43105.99 48074.57 2021-09-05 19:00:45.000 248 21279.83 467.45 43105.99 48074.65 2021-09-05 19:00:46.000 248 21279.86 467.43 43105.98 48074.60 2021-09-05 19:00:47.000 248 21279.89 467.41 43106.00 48074.64 2021-09-05 19:00:48.000 248 21279.87 467.35 43106.04 48074.69 2021-09-05 19:00:49.000 248 21279.91 467.35 43106.01 48074.67 2021-09-05 19:00:50.000 248 21279.93 467.35 43106.00 48074.70 2021-09-05 19:00:51.000 248 21279.92 467.35 43106.04 48074.72 2021-09-05 19:00:52.000 248 21279.93 467.35 43106.07 48074.77 2021-09-05 19:00:53.000 248 21279.96 467.37 43106.09 48074.78 2021-09-05 19:00:54.000 248 21279.96 467.37 43106.10 48074.80 2021-09-05 19:00:55.000 248 21279.95 467.36 43106.08 48074.75 2021-09-05 19:00:56.000 248 21279.95 467.34 43106.12 48074.77 2021-09-05 19:00:57.000 248 21279.96 467.33 43106.14 48074.86 2021-09-05 19:00:58.000 248 21279.97 467.35 43106.13 48074.80 2021-09-05 19:00:59.000 248 21279.98 467.35 43106.14 48074.86 2021-09-05 19:01:00.000 248 21279.99 467.35 43106.12 48074.81 2021-09-05 19:01:01.000 248 21280.05 467.36 43106.16 48074.86 2021-09-05 19:01:02.000 248 21280.10 467.38 43106.17 48074.88 2021-09-05 19:01:03.000 248 21280.11 467.40 43106.15 48074.87 2021-09-05 19:01:04.000 248 21280.05 467.45 43106.13 48074.86 2021-09-05 19:01:05.000 248 21280.05 467.46 43106.13 48074.89 2021-09-05 19:01:06.000 248 21280.06 467.47 43106.11 48074.84 2021-09-05 19:01:07.000 248 21280.02 467.47 43106.07 48074.82 2021-09-05 19:01:08.000 248 21280.05 467.47 43106.08 48074.78 2021-09-05 19:01:09.000 248 21280.02 467.49 43106.09 48074.80 2021-09-05 19:01:10.000 248 21280.05 467.45 43106.10 48074.80 2021-09-05 19:01:11.000 248 21280.04 467.44 43106.07 48074.84 2021-09-05 19:01:12.000 248 21280.06 467.40 43106.05 48074.78 2021-09-05 19:01:13.000 248 21280.03 467.41 43106.05 48074.80 2021-09-05 19:01:14.000 248 21280.03 467.40 43106.06 48074.82 2021-09-05 19:01:15.000 248 21280.00 467.40 43106.03 48074.82 2021-09-05 19:01:16.000 248 21280.00 467.43 43106.03 48074.76 2021-09-05 19:01:17.000 248 21279.98 467.44 43106.03 48074.79 2021-09-05 19:01:18.000 248 21279.95 467.44 43105.99 48074.78 2021-09-05 19:01:19.000 248 21279.93 467.45 43106.01 48074.71 2021-09-05 19:01:20.000 248 21279.91 467.44 43106.00 48074.75 2021-09-05 19:01:21.000 248 21279.91 467.45 43105.98 48074.69 2021-09-05 19:01:22.000 248 21279.93 467.45 43105.97 48074.71 2021-09-05 19:01:23.000 248 21279.89 467.44 43106.00 48074.70 2021-09-05 19:01:24.000 248 21279.90 467.40 43106.03 48074.74 2021-09-05 19:01:25.000 248 21279.95 467.36 43106.04 48074.74 2021-09-05 19:01:26.000 248 21279.97 467.33 43106.08 48074.75 2021-09-05 19:01:27.000 248 21280.01 467.33 43106.11 48074.79 2021-09-05 19:01:28.000 248 21280.01 467.30 43106.14 48074.83 2021-09-05 19:01:29.000 248 21280.05 467.27 43106.18 48074.88 2021-09-05 19:01:30.000 248 21280.03 467.28 43106.18 48074.87 2021-09-05 19:01:31.000 248 21280.04 467.30 43106.17 48074.92 2021-09-05 19:01:32.000 248 21280.05 467.32 43106.18 48074.90 2021-09-05 19:01:33.000 248 21280.05 467.33 43106.17 48074.89 2021-09-05 19:01:34.000 248 21280.04 467.37 43106.13 48074.92 2021-09-05 19:01:35.000 248 21280.02 467.43 43106.12 48074.90 2021-09-05 19:01:36.000 248 21280.05 467.44 43106.11 48074.88 2021-09-05 19:01:37.000 248 21280.03 467.46 43106.06 48074.84 2021-09-05 19:01:38.000 248 21280.00 467.49 43106.03 48074.81 2021-09-05 19:01:39.000 248 21280.00 467.50 43106.04 48074.79 2021-09-05 19:01:40.000 248 21279.97 467.52 43106.03 48074.79 2021-09-05 19:01:41.000 248 21279.98 467.52 43106.01 48074.70 2021-09-05 19:01:42.000 248 21279.99 467.51 43106.00 48074.74 2021-09-05 19:01:43.000 248 21279.95 467.51 43105.98 48074.74 2021-09-05 19:01:44.000 248 21279.96 467.47 43105.97 48074.71 2021-09-05 19:01:45.000 248 21279.96 467.46 43106.01 48074.70 2021-09-05 19:01:46.000 248 21279.96 467.45 43106.01 48074.71 2021-09-05 19:01:47.000 248 21279.94 467.45 43106.00 48074.73 2021-09-05 19:01:48.000 248 21279.91 467.47 43105.99 48074.73 2021-09-05 19:01:49.000 248 21279.89 467.50 43105.94 48074.68 2021-09-05 19:01:50.000 248 21279.86 467.52 43105.93 48074.67 2021-09-05 19:01:51.000 248 21279.85 467.52 43105.92 48074.67 2021-09-05 19:01:52.000 248 21279.81 467.54 43105.90 48074.61 2021-09-05 19:01:53.000 248 21279.80 467.56 43105.90 48074.59 2021-09-05 19:01:54.000 248 21279.79 467.61 43105.90 48074.58 2021-09-05 19:01:55.000 248 21279.77 467.69 43105.85 48074.59 2021-09-05 19:01:56.000 248 21279.78 467.78 43105.77 48074.49 2021-09-05 19:01:57.000 248 21279.76 467.78 43105.74 48074.44 2021-09-05 19:01:58.000 248 21279.75 467.78 43105.75 48074.36 2021-09-05 19:01:59.000 248 21279.75 467.78 43105.70 48074.37 2021-09-05 19:02:00.000 248 21279.75 467.76 43105.71 48074.41 2021-09-05 19:02:01.000 248 21279.72 467.76 43105.73 48074.37 2021-09-05 19:02:02.000 248 21279.73 467.77 43105.69 48074.37 2021-09-05 19:02:03.000 248 21279.74 467.75 43105.74 48074.39 2021-09-05 19:02:04.000 248 21279.73 467.70 43105.77 48074.39 2021-09-05 19:02:05.000 248 21279.71 467.68 43105.76 48074.41 2021-09-05 19:02:06.000 248 21279.68 467.65 43105.83 48074.41 2021-09-05 19:02:07.000 248 21279.68 467.65 43105.83 48074.44 2021-09-05 19:02:08.000 248 21279.64 467.66 43105.82 48074.43 2021-09-05 19:02:09.000 248 21279.62 467.66 43105.80 48074.40 2021-09-05 19:02:10.000 248 21279.57 467.64 43105.78 48074.42 2021-09-05 19:02:11.000 248 21279.56 467.60 43105.79 48074.40 2021-09-05 19:02:12.000 248 21279.55 467.59 43105.78 48074.36 2021-09-05 19:02:13.000 248 21279.54 467.59 43105.80 48074.39 2021-09-05 19:02:14.000 248 21279.53 467.57 43105.80 48074.38 2021-09-05 19:02:15.000 248 21279.52 467.54 43105.78 48074.37 2021-09-05 19:02:16.000 248 21279.52 467.58 43105.80 48074.36 2021-09-05 19:02:17.000 248 21279.51 467.62 43105.79 48074.34 2021-09-05 19:02:18.000 248 21279.50 467.64 43105.71 48074.31 2021-09-05 19:02:19.000 248 21279.49 467.68 43105.70 48074.30 2021-09-05 19:02:20.000 248 21279.46 467.71 43105.67 48074.28 2021-09-05 19:02:21.000 248 21279.46 467.77 43105.65 48074.24 2021-09-05 19:02:22.000 248 21279.43 467.79 43105.59 48074.16 2021-09-05 19:02:23.000 248 21279.42 467.81 43105.50 48074.10 2021-09-05 19:02:24.000 248 21279.44 467.79 43105.48 48074.07 2021-09-05 19:02:25.000 248 21279.44 467.79 43105.46 48074.05 2021-09-05 19:02:26.000 248 21279.45 467.77 43105.45 48073.99 2021-09-05 19:02:27.000 248 21279.42 467.79 43105.42 48073.98 2021-09-05 19:02:28.000 248 21279.42 467.80 43105.44 48073.96 2021-09-05 19:02:29.000 248 21279.45 467.79 43105.43 48073.98 2021-09-05 19:02:30.000 248 21279.51 467.76 43105.39 48073.99 2021-09-05 19:02:31.000 248 21279.56 467.71 43105.40 48073.99 2021-09-05 19:02:32.000 248 21279.60 467.64 43105.45 48074.05 2021-09-05 19:02:33.000 248 21279.61 467.64 43105.46 48074.10 2021-09-05 19:02:34.000 248 21279.65 467.60 43105.52 48074.13 2021-09-05 19:02:35.000 248 21279.64 467.59 43105.55 48074.17 2021-09-05 19:02:36.000 248 21279.65 467.58 43105.57 48074.20 2021-09-05 19:02:37.000 248 21279.64 467.60 43105.59 48074.22 2021-09-05 19:02:38.000 248 21279.65 467.59 43105.57 48074.22 2021-09-05 19:02:39.000 248 21279.62 467.62 43105.58 48074.24 2021-09-05 19:02:40.000 248 21279.65 467.65 43105.55 48074.22 2021-09-05 19:02:41.000 248 21279.62 467.68 43105.54 48074.22 2021-09-05 19:02:42.000 248 21279.58 467.72 43105.52 48074.17 2021-09-05 19:02:43.000 248 21279.56 467.73 43105.52 48074.18 2021-09-05 19:02:44.000 248 21279.55 467.69 43105.51 48074.14 2021-09-05 19:02:45.000 248 21279.58 467.61 43105.59 48074.18 2021-09-05 19:02:46.000 248 21279.61 467.57 43105.68 48074.18 2021-09-05 19:02:47.000 248 21279.61 467.54 43105.73 48074.29 2021-09-05 19:02:48.000 248 21279.61 467.51 43105.78 48074.30 2021-09-05 19:02:49.000 248 21279.64 467.51 43105.78 48074.34 2021-09-05 19:02:50.000 248 21279.67 467.54 43105.84 48074.42 2021-09-05 19:02:51.000 248 21279.67 467.56 43105.84 48074.45 2021-09-05 19:02:52.000 248 21279.68 467.54 43105.87 48074.45 2021-09-05 19:02:53.000 248 21279.66 467.55 43105.89 48074.51 2021-09-05 19:02:54.000 248 21279.64 467.53 43105.90 48074.48 2021-09-05 19:02:55.000 248 21279.65 467.52 43105.90 48074.52 2021-09-05 19:02:56.000 248 21279.64 467.53 43105.90 48074.47 2021-09-05 19:02:57.000 248 21279.65 467.55 43105.89 48074.48 2021-09-05 19:02:58.000 248 21279.62 467.56 43105.86 48074.49 2021-09-05 19:02:59.000 248 21279.61 467.59 43105.85 48074.45 2021-09-05 19:03:00.000 248 21279.59 467.64 43105.84 48074.42 2021-09-05 19:03:01.000 248 21279.59 467.66 43105.79 48074.42 2021-09-05 19:03:02.000 248 21279.53 467.67 43105.76 48074.39 2021-09-05 19:03:03.000 248 21279.52 467.66 43105.77 48074.35 2021-09-05 19:03:04.000 248 21279.51 467.63 43105.74 48074.33 2021-09-05 19:03:05.000 248 21279.50 467.59 43105.75 48074.33 2021-09-05 19:03:06.000 248 21279.48 467.57 43105.77 48074.32 2021-09-05 19:03:07.000 248 21279.51 467.52 43105.76 48074.33 2021-09-05 19:03:08.000 248 21279.52 467.53 43105.75 48074.32 2021-09-05 19:03:09.000 248 21279.52 467.54 43105.73 48074.34 2021-09-05 19:03:10.000 248 21279.52 467.53 43105.70 48074.33 2021-09-05 19:03:11.000 248 21279.50 467.58 43105.69 48074.28 2021-09-05 19:03:12.000 248 21279.53 467.61 43105.67 48074.31 2021-09-05 19:03:13.000 248 21279.52 467.62 43105.67 48074.28 2021-09-05 19:03:14.000 248 21279.56 467.61 43105.68 48074.22 2021-09-05 19:03:15.000 248 21279.55 467.59 43105.71 48074.28 2021-09-05 19:03:16.000 248 21279.54 467.56 43105.70 48074.26 2021-09-05 19:03:17.000 248 21279.53 467.53 43105.70 48074.25 2021-09-05 19:03:18.000 248 21279.57 467.49 43105.75 48074.30 2021-09-05 19:03:19.000 248 21279.54 467.50 43105.75 48074.30 2021-09-05 19:03:20.000 248 21279.54 467.53 43105.72 48074.33 2021-09-05 19:03:21.000 248 21279.55 467.54 43105.74 48074.32 2021-09-05 19:03:22.000 248 21279.54 467.58 43105.70 48074.29 2021-09-05 19:03:23.000 248 21279.52 467.61 43105.70 48074.31 2021-09-05 19:03:24.000 248 21279.54 467.63 43105.71 48074.28 2021-09-05 19:03:25.000 248 21279.54 467.67 43105.73 48074.29 2021-09-05 19:03:26.000 248 21279.52 467.70 43105.72 48074.26 2021-09-05 19:03:27.000 248 21279.52 467.68 43105.72 48074.29 2021-09-05 19:03:28.000 248 21279.50 467.67 43105.72 48074.29 2021-09-05 19:03:29.000 248 21279.50 467.68 43105.71 48074.30 2021-09-05 19:03:30.000 248 21279.49 467.66 43105.69 48074.25 2021-09-05 19:03:31.000 248 21279.51 467.63 43105.72 48074.28 2021-09-05 19:03:32.000 248 21279.53 467.63 43105.76 48074.28 2021-09-05 19:03:33.000 248 21279.51 467.59 43105.79 48074.28 2021-09-05 19:03:34.000 248 21279.51 467.53 43105.79 48074.32 2021-09-05 19:03:35.000 248 21279.52 467.50 43105.79 48074.33 2021-09-05 19:03:36.000 248 21279.57 467.43 43105.83 48074.38 2021-09-05 19:03:37.000 248 21279.56 467.38 43105.88 48074.45 2021-09-05 19:03:38.000 248 21279.59 467.32 43105.95 48074.49 2021-09-05 19:03:39.000 248 21279.59 467.28 43106.02 48074.55 2021-09-05 19:03:40.000 248 21279.61 467.26 43106.05 48074.62 2021-09-05 19:03:41.000 248 21279.59 467.24 43106.11 48074.60 2021-09-05 19:03:42.000 248 21279.59 467.24 43106.17 48074.65 2021-09-05 19:03:43.000 248 21279.58 467.27 43106.19 48074.65 2021-09-05 19:03:44.000 248 21279.57 467.31 43106.19 48074.73 2021-09-05 19:03:45.000 248 21279.57 467.31 43106.18 48074.71 2021-09-05 19:03:46.000 248 21279.52 467.28 43106.20 48074.72 2021-09-05 19:03:47.000 248 21279.51 467.28 43106.23 48074.70 2021-09-05 19:03:48.000 248 21279.53 467.27 43106.29 48074.74 2021-09-05 19:03:49.000 248 21279.51 467.28 43106.30 48074.78 2021-09-05 19:03:50.000 248 21279.49 467.30 43106.30 48074.78 2021-09-05 19:03:51.000 248 21279.53 467.31 43106.29 48074.81 2021-09-05 19:03:52.000 248 21279.55 467.28 43106.31 48074.78 2021-09-05 19:03:53.000 248 21279.54 467.27 43106.33 48074.84 2021-09-05 19:03:54.000 248 21279.55 467.26 43106.30 48074.85 2021-09-05 19:03:55.000 248 21279.56 467.27 43106.32 48074.79 2021-09-05 19:03:56.000 248 21279.54 467.31 43106.33 48074.82 2021-09-05 19:03:57.000 248 21279.56 467.30 43106.32 48074.87 2021-09-05 19:03:58.000 248 21279.59 467.30 43106.31 48074.84 2021-09-05 19:03:59.000 248 21279.58 467.31 43106.32 48074.79 2021-09-05 19:04:00.000 248 21279.60 467.27 43106.33 48074.84 2021-09-05 19:04:01.000 248 21279.58 467.24 43106.31 48074.85 2021-09-05 19:04:02.000 248 21279.57 467.24 43106.30 48074.82 2021-09-05 19:04:03.000 248 21279.60 467.21 43106.33 48074.82 2021-09-05 19:04:04.000 248 21279.64 467.22 43106.36 48074.88 2021-09-05 19:04:05.000 248 21279.62 467.27 43106.33 48074.84 2021-09-05 19:04:06.000 248 21279.59 467.28 43106.30 48074.87 2021-09-05 19:04:07.000 248 21279.57 467.23 43106.30 48074.83 2021-09-05 19:04:08.000 248 21279.56 467.26 43106.29 48074.78 2021-09-05 19:04:09.000 248 21279.57 467.27 43106.28 48074.83 2021-09-05 19:04:10.000 248 21279.56 467.27 43106.30 48074.83 2021-09-05 19:04:11.000 248 21279.58 467.27 43106.27 48074.78 2021-09-05 19:04:12.000 248 21279.53 467.31 43106.27 48074.79 2021-09-05 19:04:13.000 248 21279.54 467.35 43106.21 48074.79 2021-09-05 19:04:14.000 248 21279.57 467.38 43106.21 48074.79 2021-09-05 19:04:15.000 248 21279.57 467.41 43106.19 48074.73 2021-09-05 19:04:16.000 248 21279.55 467.43 43106.19 48074.75 2021-09-05 19:04:17.000 248 21279.55 467.47 43106.12 48074.73 2021-09-05 19:04:18.000 248 21279.56 467.48 43106.10 48074.65 2021-09-05 19:04:19.000 248 21279.57 467.48 43106.11 48074.70 2021-09-05 19:04:20.000 248 21279.56 467.50 43106.12 48074.67 2021-09-05 19:04:21.000 248 21279.55 467.51 43106.10 48074.67 2021-09-05 19:04:22.000 248 21279.56 467.50 43106.10 48074.63 2021-09-05 19:04:23.000 248 21279.52 467.54 43106.07 48074.61 2021-09-05 19:04:24.000 248 21279.51 467.56 43106.05 48074.61 2021-09-05 19:04:25.000 248 21279.53 467.58 43106.04 48074.60 2021-09-05 19:04:26.000 248 21279.48 467.61 43106.00 48074.56 2021-09-05 19:04:27.000 248 21279.45 467.62 43105.99 48074.55 2021-09-05 19:04:28.000 248 21279.43 467.60 43105.99 48074.50 2021-09-05 19:04:29.000 248 21279.42 467.58 43106.01 48074.54 2021-09-05 19:04:30.000 248 21279.42 467.58 43106.04 48074.52 2021-09-05 19:04:31.000 248 21279.41 467.60 43106.02 48074.52 2021-09-05 19:04:32.000 248 21279.41 467.60 43106.02 48074.50 2021-09-05 19:04:33.000 248 21279.43 467.60 43106.02 48074.53 2021-09-05 19:04:34.000 248 21279.48 467.58 43106.02 48074.50 2021-09-05 19:04:35.000 248 21279.44 467.61 43106.02 48074.48 2021-09-05 19:04:36.000 248 21279.44 467.60 43106.00 48074.52 2021-09-05 19:04:37.000 248 21279.43 467.56 43106.01 48074.52 2021-09-05 19:04:38.000 248 21279.41 467.54 43106.02 48074.52 2021-09-05 19:04:39.000 248 21279.41 467.53 43106.02 48074.54 2021-09-05 19:04:40.000 248 21279.45 467.50 43106.04 48074.53 2021-09-05 19:04:41.000 248 21279.46 467.47 43106.04 48074.57 2021-09-05 19:04:42.000 248 21279.47 467.43 43106.08 48074.56 2021-09-05 19:04:43.000 248 21279.50 467.38 43106.12 48074.62 2021-09-05 19:04:44.000 248 21279.52 467.36 43106.15 48074.64 2021-09-05 19:04:45.000 248 21279.55 467.36 43106.16 48074.66 2021-09-05 19:04:46.000 248 21279.57 467.33 43106.16 48074.71 2021-09-05 19:04:47.000 248 21279.61 467.34 43106.19 48074.75 2021-09-05 19:04:48.000 248 21279.59 467.36 43106.18 48074.71 2021-09-05 19:04:49.000 248 21279.55 467.38 43106.19 48074.70 2021-09-05 19:04:50.000 248 21279.57 467.43 43106.17 48074.72 2021-09-05 19:04:51.000 248 21279.55 467.39 43106.14 48074.71 2021-09-05 19:04:52.000 248 21279.55 467.36 43106.17 48074.67 2021-09-05 19:04:53.000 248 21279.54 467.36 43106.17 48074.72 2021-09-05 19:04:54.000 248 21279.55 467.36 43106.19 48074.70 2021-09-05 19:04:55.000 248 21279.57 467.36 43106.19 48074.68 2021-09-05 19:04:56.000 248 21279.57 467.35 43106.21 48074.72 2021-09-05 19:04:57.000 248 21279.53 467.35 43106.19 48074.74 2021-09-05 19:04:58.000 248 21279.53 467.38 43106.19 48074.71 2021-09-05 19:04:59.000 248 21279.52 467.41 43106.18 48074.68 2021-09-05 19:05:00.000 248 21279.51 467.45 43106.17 48074.72 2021-09-05 19:05:01.000 248 21279.49 467.49 43106.12 48074.63 2021-09-05 19:05:02.000 248 21279.51 467.49 43106.05 48074.64 2021-09-05 19:05:03.000 248 21279.47 467.50 43106.05 48074.58 2021-09-05 19:05:04.000 248 21279.47 467.51 43106.06 48074.59 2021-09-05 19:05:05.000 248 21279.49 467.51 43106.05 48074.58 2021-09-05 19:05:06.000 248 21279.49 467.49 43106.02 48074.54 2021-09-05 19:05:07.000 248 21279.48 467.52 43106.01 48074.57 2021-09-05 19:05:08.000 248 21279.45 467.52 43106.00 48074.55 2021-09-05 19:05:09.000 248 21279.45 467.53 43106.01 48074.54 2021-09-05 19:05:10.000 248 21279.46 467.52 43106.03 48074.50 2021-09-05 19:05:11.000 248 21279.44 467.58 43106.02 48074.56 2021-09-05 19:05:12.000 248 21279.40 467.67 43106.01 48074.50 2021-09-05 19:05:13.000 248 21279.42 467.70 43105.95 48074.48 2021-09-05 19:05:14.000 248 21279.45 467.71 43105.93 48074.47 2021-09-05 19:05:15.000 248 21279.46 467.73 43105.90 48074.43 2021-09-05 19:05:16.000 248 21279.47 467.73 43105.89 48074.39 2021-09-05 19:05:17.000 248 21279.48 467.73 43105.86 48074.42 2021-09-05 19:05:18.000 248 21279.47 467.73 43105.88 48074.40 2021-09-05 19:05:19.000 248 21279.51 467.77 43105.86 48074.43 2021-09-05 19:05:20.000 248 21279.52 467.82 43105.83 48074.43 2021-09-05 19:05:21.000 248 21279.56 467.82 43105.80 48074.40 2021-09-05 19:05:22.000 248 21279.60 467.85 43105.78 48074.38 2021-09-05 19:05:23.000 248 21279.55 467.81 43105.77 48074.39 2021-09-05 19:05:24.000 248 21279.56 467.83 43105.76 48074.37 2021-09-05 19:05:25.000 248 21279.56 467.82 43105.77 48074.38 2021-09-05 19:05:26.000 248 21279.57 467.82 43105.79 48074.38 2021-09-05 19:05:27.000 248 21279.54 467.80 43105.80 48074.37 2021-09-05 19:05:28.000 248 21279.56 467.79 43105.79 48074.37 2021-09-05 19:05:29.000 248 21279.54 467.78 43105.79 48074.41 2021-09-05 19:05:30.000 248 21279.56 467.74 43105.80 48074.38 2021-09-05 19:05:31.000 248 21279.57 467.68 43105.85 48074.41 2021-09-05 19:05:32.000 248 21279.56 467.62 43105.85 48074.45 2021-09-05 19:05:33.000 248 21279.53 467.63 43105.90 48074.46 2021-09-05 19:05:34.000 248 21279.56 467.58 43105.99 48074.45 2021-09-05 19:05:35.000 248 21279.53 467.56 43106.00 48074.55 2021-09-05 19:05:36.000 248 21279.53 467.55 43106.00 48074.54 2021-09-05 19:05:37.000 248 21279.57 467.56 43106.05 48074.57 2021-09-05 19:05:38.000 248 21279.61 467.59 43106.02 48074.56 2021-09-05 19:05:39.000 248 21279.58 467.63 43105.99 48074.58 2021-09-05 19:05:40.000 248 21279.57 467.66 43106.01 48074.57 2021-09-05 19:05:41.000 248 21279.59 467.67 43106.00 48074.54 2021-09-05 19:05:42.000 248 21279.58 467.69 43105.99 48074.57 2021-09-05 19:05:43.000 248 21279.61 467.69 43105.95 48074.51 2021-09-05 19:05:44.000 248 21279.60 467.64 43105.92 48074.53 2021-09-05 19:05:45.000 248 21279.61 467.60 43105.97 48074.53 2021-09-05 19:05:46.000 248 21279.60 467.54 43106.01 48074.54 2021-09-05 19:05:47.000 248 21279.60 467.47 43106.07 48074.62 2021-09-05 19:05:48.000 248 21279.57 467.44 43106.15 48074.63 2021-09-05 19:05:49.000 248 21279.60 467.43 43106.16 48074.67 2021-09-05 19:05:50.000 248 21279.63 467.41 43106.20 48074.67 2021-09-05 19:05:51.000 248 21279.62 467.37 43106.21 48074.69 2021-09-05 19:05:52.000 248 21279.60 467.40 43106.18 48074.71 2021-09-05 19:05:53.000 248 21279.58 467.45 43106.22 48074.77 2021-09-05 19:05:54.000 248 21279.61 467.44 43106.20 48074.74 2021-09-05 19:05:55.000 248 21279.63 467.48 43106.17 48074.72 2021-09-05 19:05:56.000 248 21279.57 467.56 43106.13 48074.74 2021-09-05 19:05:57.000 248 21279.57 467.66 43106.05 48074.67 2021-09-05 19:05:58.000 248 21279.55 467.71 43105.98 48074.59 2021-09-05 19:05:59.000 248 21279.59 467.72 43105.95 48074.53 2021-09-05 19:06:00.000 248 21279.58 467.76 43105.89 48074.50 2021-09-05 19:06:01.000 248 21279.58 467.78 43105.85 48074.46 2021-09-05 19:06:02.000 248 21279.60 467.76 43105.83 48074.45 2021-09-05 19:06:03.000 248 21279.61 467.77 43105.84 48074.44 2021-09-05 19:06:04.000 248 21279.57 467.78 43105.81 48074.40 2021-09-05 19:06:05.000 248 21279.59 467.80 43105.82 48074.43 2021-09-05 19:06:06.000 248 21279.60 467.80 43105.79 48074.40 2021-09-05 19:06:07.000 248 21279.61 467.78 43105.80 48074.38 2021-09-05 19:06:08.000 248 21279.58 467.79 43105.79 48074.40 2021-09-05 19:06:09.000 248 21279.61 467.77 43105.76 48074.40 2021-09-05 19:06:10.000 248 21279.62 467.76 43105.78 48074.42 2021-09-05 19:06:11.000 248 21279.59 467.75 43105.82 48074.41 2021-09-05 19:06:12.000 248 21279.59 467.74 43105.84 48074.41 2021-09-05 19:06:13.000 248 21279.59 467.75 43105.86 48074.45 2021-09-05 19:06:14.000 248 21279.60 467.75 43105.85 48074.43 2021-09-05 19:06:15.000 248 21279.64 467.74 43105.88 48074.43 2021-09-05 19:06:16.000 248 21279.64 467.73 43105.86 48074.46 2021-09-05 19:06:17.000 248 21279.63 467.76 43105.87 48074.48 2021-09-05 19:06:18.000 248 21279.61 467.75 43105.87 48074.47 2021-09-05 19:06:19.000 248 21279.56 467.75 43105.87 48074.47 2021-09-05 19:06:20.000 248 21279.60 467.74 43105.86 48074.43 2021-09-05 19:06:21.000 248 21279.59 467.75 43105.87 48074.47 2021-09-05 19:06:22.000 248 21279.57 467.73 43105.87 48074.45 2021-09-05 19:06:23.000 248 21279.60 467.72 43105.85 48074.46 2021-09-05 19:06:24.000 248 21279.57 467.74 43105.89 48074.42 2021-09-05 19:06:25.000 248 21279.56 467.75 43105.83 48074.43 2021-09-05 19:06:26.000 248 21279.57 467.73 43105.85 48074.44 2021-09-05 19:06:27.000 248 21279.53 467.76 43105.84 48074.43 2021-09-05 19:06:28.000 248 21279.54 467.77 43105.81 48074.38 2021-09-05 19:06:29.000 248 21279.53 467.75 43105.82 48074.41 2021-09-05 19:06:30.000 248 21279.55 467.74 43105.86 48074.42 2021-09-05 19:06:31.000 248 21279.55 467.78 43105.87 48074.37 2021-09-05 19:06:32.000 248 21279.54 467.79 43105.79 48074.38 2021-09-05 19:06:33.000 248 21279.56 467.80 43105.77 48074.40 2021-09-05 19:06:34.000 248 21279.56 467.82 43105.75 48074.33 2021-09-05 19:06:35.000 248 21279.58 467.79 43105.73 48074.36 2021-09-05 19:06:36.000 248 21279.61 467.77 43105.74 48074.36 2021-09-05 19:06:37.000 248 21279.61 467.81 43105.69 48074.34 2021-09-05 19:06:38.000 248 21279.62 467.88 43105.71 48074.35 2021-09-05 19:06:39.000 248 21279.65 467.91 43105.72 48074.31 2021-09-05 19:06:40.000 248 21279.66 467.95 43105.68 48074.28 2021-09-05 19:06:41.000 248 21279.65 467.96 43105.64 48074.29 2021-09-05 19:06:42.000 248 21279.67 467.95 43105.60 48074.26 2021-09-05 19:06:43.000 248 21279.68 467.96 43105.58 48074.23 2021-09-05 19:06:44.000 248 21279.67 467.93 43105.58 48074.23 2021-09-05 19:06:45.000 248 21279.63 467.88 43105.57 48074.24 2021-09-05 19:06:46.000 248 21279.68 467.87 43105.62 48074.23 2021-09-05 19:06:47.000 248 21279.69 467.84 43105.66 48074.25 2021-09-05 19:06:48.000 248 21279.71 467.81 43105.65 48074.33 2021-09-05 19:06:49.000 248 21279.69 467.79 43105.68 48074.35 2021-09-05 19:06:50.000 248 21279.72 467.76 43105.73 48074.34 2021-09-05 19:06:51.000 248 21279.71 467.74 43105.72 48074.37 2021-09-05 19:06:52.000 248 21279.69 467.75 43105.80 48074.42 2021-09-05 19:06:53.000 248 21279.70 467.73 43105.80 48074.43 2021-09-05 19:06:54.000 248 21279.71 467.68 43105.81 48074.47 2021-09-05 19:06:55.000 248 21279.73 467.67 43105.86 48074.54 2021-09-05 19:06:56.000 248 21279.72 467.66 43105.86 48074.50 2021-09-05 19:06:57.000 248 21279.70 467.67 43105.89 48074.54 2021-09-05 19:06:58.000 248 21279.68 467.68 43105.92 48074.57 2021-09-05 19:06:59.000 248 21279.71 467.67 43105.95 48074.54 2021-09-05 19:07:00.000 248 21279.70 467.64 43105.96 48074.60 2021-09-05 19:07:01.000 248 21279.73 467.61 43106.01 48074.61 2021-09-05 19:07:02.000 248 21279.72 467.63 43106.04 48074.59 2021-09-05 19:07:03.000 248 21279.73 467.60 43106.00 48074.68 2021-09-05 19:07:04.000 248 21279.77 467.62 43106.00 48074.63 2021-09-05 19:07:05.000 248 21279.76 467.65 43106.03 48074.68 2021-09-05 19:07:06.000 248 21279.74 467.68 43106.01 48074.68 2021-09-05 19:07:07.000 248 21279.72 467.70 43105.99 48074.65 2021-09-05 19:07:08.000 248 21279.70 467.72 43106.00 48074.65 2021-09-05 19:07:09.000 248 21279.73 467.68 43106.01 48074.67 2021-09-05 19:07:10.000 248 21279.73 467.65 43106.04 48074.63 2021-09-05 19:07:11.000 248 21279.73 467.65 43106.04 48074.65 2021-09-05 19:07:12.000 248 21279.73 467.64 43106.03 48074.68 2021-09-05 19:07:13.000 248 21279.70 467.58 43106.01 48074.69 2021-09-05 19:07:14.000 248 21279.73 467.60 43106.06 48074.68 2021-09-05 19:07:15.000 248 21279.70 467.55 43106.13 48074.66 2021-09-05 19:07:16.000 248 21279.69 467.52 43106.13 48074.72 2021-09-05 19:07:17.000 248 21279.68 467.52 43106.12 48074.70 2021-09-05 19:07:18.000 248 21279.69 467.51 43106.12 48074.74 2021-09-05 19:07:19.000 248 21279.68 467.52 43106.13 48074.73 2021-09-05 19:07:20.000 248 21279.69 467.53 43106.09 48074.77 2021-09-05 19:07:21.000 248 21279.66 467.55 43106.14 48074.73 2021-09-05 19:07:22.000 248 21279.64 467.54 43106.16 48074.74 2021-09-05 19:07:23.000 248 21279.65 467.53 43106.13 48074.74 2021-09-05 19:07:24.000 248 21279.64 467.53 43106.15 48074.71 2021-09-05 19:07:25.000 248 21279.65 467.54 43106.16 48074.79 2021-09-05 19:07:26.000 248 21279.60 467.52 43106.15 48074.74 2021-09-05 19:07:27.000 248 21279.61 467.52 43106.15 48074.75 2021-09-05 19:07:28.000 248 21279.60 467.55 43106.15 48074.71 2021-09-05 19:07:29.000 248 21279.61 467.56 43106.14 48074.74 2021-09-05 19:07:30.000 248 21279.61 467.58 43106.18 48074.71 2021-09-05 19:07:31.000 248 21279.60 467.61 43106.13 48074.71 2021-09-05 19:07:32.000 248 21279.54 467.63 43106.07 48074.69 2021-09-05 19:07:33.000 248 21279.55 467.64 43106.09 48074.67 2021-09-05 19:07:34.000 248 21279.58 467.65 43106.06 48074.60 2021-09-05 19:07:35.000 248 21279.57 467.65 43106.06 48074.65 2021-09-05 19:07:36.000 248 21279.54 467.63 43106.06 48074.62 2021-09-05 19:07:37.000 248 21279.51 467.63 43106.06 48074.59 2021-09-05 19:07:38.000 248 21279.50 467.64 43106.04 48074.57 2021-09-05 19:07:39.000 248 21279.47 467.69 43106.03 48074.59 2021-09-05 19:07:40.000 248 21279.45 467.67 43106.03 48074.56 2021-09-05 19:07:41.000 248 21279.44 467.67 43106.02 48074.57 2021-09-05 19:07:42.000 248 21279.41 467.69 43106.02 48074.52 2021-09-05 19:07:43.000 248 21279.42 467.71 43105.98 48074.56 2021-09-05 19:07:44.000 248 21279.40 467.73 43105.98 48074.51 2021-09-05 19:07:45.000 248 21279.37 467.72 43105.98 48074.47 2021-09-05 19:07:46.000 248 21279.37 467.72 43105.96 48074.47 2021-09-05 19:07:47.000 248 21279.40 467.74 43105.93 48074.46 2021-09-05 19:07:48.000 248 21279.41 467.76 43105.92 48074.41 2021-09-05 19:07:49.000 248 21279.40 467.76 43105.88 48074.43 2021-09-05 19:07:50.000 248 21279.40 467.76 43105.84 48074.42 2021-09-05 19:07:51.000 248 21279.39 467.74 43105.87 48074.38 2021-09-05 19:07:52.000 248 21279.37 467.75 43105.86 48074.38 2021-09-05 19:07:53.000 248 21279.36 467.74 43105.85 48074.40 2021-09-05 19:07:54.000 248 21279.36 467.72 43105.82 48074.39 2021-09-05 19:07:55.000 248 21279.37 467.76 43105.81 48074.38 2021-09-05 19:07:56.000 248 21279.37 467.79 43105.82 48074.34 2021-09-05 19:07:57.000 248 21279.34 467.83 43105.79 48074.33 2021-09-05 19:07:58.000 248 21279.33 467.86 43105.76 48074.29 2021-09-05 19:07:59.000 248 21279.34 467.90 43105.74 48074.27 2021-09-05 19:08:00.000 248 21279.30 467.92 43105.70 48074.24 2021-09-05 19:08:01.000 248 21279.29 467.96 43105.65 48074.21 2021-09-05 19:08:02.000 248 21279.26 467.96 43105.62 48074.17 2021-09-05 19:08:03.000 248 21279.23 467.95 43105.60 48074.08 2021-09-05 19:08:04.000 248 21279.25 467.92 43105.61 48074.09 2021-09-05 19:08:05.000 248 21279.28 467.88 43105.61 48074.06 2021-09-05 19:08:06.000 248 21279.29 467.88 43105.61 48074.09 2021-09-05 19:08:07.000 248 21279.26 467.87 43105.59 48074.10 2021-09-05 19:08:08.000 248 21279.21 467.83 43105.62 48074.11 2021-09-05 19:08:09.000 248 21279.20 467.79 43105.61 48074.10 2021-09-05 19:08:10.000 248 21279.16 467.76 43105.65 48074.13 2021-09-05 19:08:11.000 248 21279.14 467.73 43105.69 48074.12 2021-09-05 19:08:12.000 248 21279.17 467.74 43105.72 48074.10 2021-09-05 19:08:13.000 248 21279.15 467.73 43105.73 48074.14 2021-09-05 19:08:14.000 248 21279.16 467.76 43105.71 48074.13 2021-09-05 19:08:15.000 248 21279.17 467.75 43105.76 48074.15 2021-09-05 19:08:16.000 248 21279.16 467.73 43105.77 48074.14 2021-09-05 19:08:17.000 248 21279.17 467.72 43105.73 48074.15 2021-09-05 19:08:18.000 248 21279.16 467.73 43105.74 48074.14 2021-09-05 19:08:19.000 248 21279.15 467.75 43105.74 48074.13 2021-09-05 19:08:20.000 248 21279.17 467.75 43105.76 48074.14 2021-09-05 19:08:21.000 248 21279.17 467.76 43105.73 48074.16 2021-09-05 19:08:22.000 248 21279.15 467.74 43105.73 48074.17 2021-09-05 19:08:23.000 248 21279.17 467.74 43105.75 48074.18 2021-09-05 19:08:24.000 248 21279.14 467.74 43105.74 48074.14 2021-09-05 19:08:25.000 248 21279.14 467.73 43105.76 48074.17 2021-09-05 19:08:26.000 248 21279.13 467.74 43105.77 48074.16 2021-09-05 19:08:27.000 248 21279.13 467.72 43105.78 48074.15 2021-09-05 19:08:28.000 248 21279.12 467.74 43105.77 48074.20 2021-09-05 19:08:29.000 248 21279.13 467.76 43105.76 48074.14 2021-09-05 19:08:30.000 248 21279.17 467.79 43105.78 48074.21 2021-09-05 19:08:31.000 248 21279.19 467.79 43105.75 48074.17 2021-09-05 19:08:32.000 248 21279.20 467.82 43105.75 48074.20 2021-09-05 19:08:33.000 248 21279.16 467.80 43105.73 48074.19 2021-09-05 19:08:34.000 248 21279.16 467.77 43105.77 48074.20 2021-09-05 19:08:35.000 248 21279.19 467.76 43105.77 48074.18 2021-09-05 19:08:36.000 248 21279.21 467.76 43105.80 48074.22 2021-09-05 19:08:37.000 248 21279.20 467.77 43105.83 48074.21 2021-09-05 19:08:38.000 248 21279.16 467.75 43105.82 48074.24 2021-09-05 19:08:39.000 248 21279.17 467.75 43105.84 48074.22 2021-09-05 19:08:40.000 248 21279.16 467.72 43105.80 48074.25 2021-09-05 19:08:41.000 248 21279.13 467.70 43105.84 48074.28 2021-09-05 19:08:42.000 248 21279.13 467.70 43105.88 48074.30 2021-09-05 19:08:43.000 248 21279.14 467.71 43105.94 48074.29 2021-09-05 19:08:44.000 248 21279.19 467.73 43105.93 48074.32 2021-09-05 19:08:45.000 248 21279.21 467.75 43105.98 48074.37 2021-09-05 19:08:46.000 248 21279.21 467.78 43105.98 48074.38 2021-09-05 19:08:47.000 248 21279.21 467.81 43105.99 48074.39 2021-09-05 19:08:48.000 248 21279.21 467.81 43105.99 48074.38 2021-09-05 19:08:49.000 248 21279.21 467.85 43105.95 48074.42 2021-09-05 19:08:50.000 248 21279.22 467.90 43105.97 48074.37 2021-09-05 19:08:51.000 248 21279.20 467.94 43105.96 48074.36 2021-09-05 19:08:52.000 248 21279.19 467.96 43105.94 48074.40 2021-09-05 19:08:53.000 248 21279.20 467.95 43105.96 48074.38 2021-09-05 19:08:54.000 248 21279.19 467.97 43105.98 48074.39 2021-09-05 19:08:55.000 248 21279.17 467.98 43106.01 48074.38 2021-09-05 19:08:56.000 248 21279.17 467.97 43106.03 48074.44 2021-09-05 19:08:57.000 248 21279.14 467.94 43106.03 48074.40 2021-09-05 19:08:58.000 248 21279.13 467.91 43106.04 48074.44 2021-09-05 19:08:59.000 248 21279.12 467.89 43106.05 48074.42 2021-09-05 19:09:00.000 248 21279.14 467.89 43106.07 48074.43 2021-09-05 19:09:01.000 248 21279.13 467.89 43106.07 48074.40 2021-09-05 19:09:02.000 248 21279.13 467.90 43106.05 48074.47 2021-09-05 19:09:03.000 248 21279.15 467.92 43106.05 48074.45 2021-09-05 19:09:04.000 248 21279.12 467.92 43106.04 48074.42 2021-09-05 19:09:05.000 248 21279.13 467.91 43106.03 48074.43 2021-09-05 19:09:06.000 248 21279.11 467.90 43105.98 48074.41 2021-09-05 19:09:07.000 248 21279.12 467.89 43105.99 48074.39 2021-09-05 19:09:08.000 248 21279.14 467.87 43106.01 48074.41 2021-09-05 19:09:09.000 248 21279.12 467.88 43106.02 48074.35 2021-09-05 19:09:10.000 248 21279.12 467.92 43106.03 48074.37 2021-09-05 19:09:11.000 248 21279.13 467.94 43106.03 48074.40 2021-09-05 19:09:12.000 248 21279.10 467.96 43106.05 48074.38 2021-09-05 19:09:13.000 248 21279.08 467.97 43106.01 48074.40 2021-09-05 19:09:14.000 248 21279.11 467.98 43106.01 48074.41 2021-09-05 19:09:15.000 248 21279.08 467.97 43106.03 48074.37 2021-09-05 19:09:16.000 248 21279.06 467.99 43106.03 48074.37 2021-09-05 19:09:17.000 248 21279.04 468.00 43106.01 48074.35 2021-09-05 19:09:18.000 248 21279.03 468.03 43106.01 48074.37 2021-09-05 19:09:19.000 248 21278.98 468.03 43106.01 48074.34 2021-09-05 19:09:20.000 248 21278.97 468.01 43106.01 48074.36 2021-09-05 19:09:21.000 248 21278.97 468.00 43105.98 48074.31 2021-09-05 19:09:22.000 248 21278.94 468.03 43105.97 48074.28 2021-09-05 19:09:23.000 248 21278.94 468.04 43105.97 48074.30 2021-09-05 19:09:24.000 248 21278.93 468.07 43105.96 48074.27 2021-09-05 19:09:25.000 248 21278.92 468.07 43105.90 48074.24 2021-09-05 19:09:26.000 248 21278.90 468.06 43105.89 48074.22 2021-09-05 19:09:27.000 248 21278.86 468.06 43105.87 48074.18 2021-09-05 19:09:28.000 248 21278.82 468.05 43105.87 48074.18 2021-09-05 19:09:29.000 248 21278.78 468.04 43105.88 48074.11 2021-09-05 19:09:30.000 248 21278.76 468.01 43105.88 48074.12 2021-09-05 19:09:31.000 248 21278.74 468.05 43105.84 48074.12 2021-09-05 19:09:32.000 248 21278.76 468.09 43105.82 48074.08 2021-09-05 19:09:33.000 248 21278.74 468.13 43105.78 48074.03 2021-09-05 19:09:34.000 248 21278.77 468.17 43105.80 48074.03 2021-09-05 19:09:35.000 248 21278.78 468.16 43105.77 48074.04 2021-09-05 19:09:36.000 248 21278.77 468.14 43105.74 48074.03 2021-09-05 19:09:37.000 248 21278.78 468.14 43105.75 48074.00 2021-09-05 19:09:38.000 248 21278.81 468.17 43105.78 48074.02 2021-09-05 19:09:39.000 248 21278.82 468.18 43105.76 48074.05 2021-09-05 19:09:40.000 248 21278.83 468.19 43105.76 48074.02 2021-09-05 19:09:41.000 248 21278.87 468.20 43105.77 48074.04 2021-09-05 19:09:42.000 248 21278.90 468.22 43105.76 48074.06 2021-09-05 19:09:43.000 248 21278.89 468.23 43105.74 48074.02 2021-09-05 19:09:44.000 248 21278.88 468.21 43105.73 48074.05 2021-09-05 19:09:45.000 248 21278.90 468.23 43105.77 48074.01 2021-09-05 19:09:46.000 248 21278.90 468.21 43105.77 48074.05 2021-09-05 19:09:47.000 248 21278.90 468.21 43105.77 48074.05 2021-09-05 19:09:48.000 248 21278.93 468.19 43105.79 48074.06 2021-09-05 19:09:49.000 248 21278.93 468.16 43105.77 48074.11 2021-09-05 19:09:50.000 248 21278.92 468.11 43105.86 48074.11 2021-09-05 19:09:51.000 248 21278.92 468.09 43105.91 48074.18 2021-09-05 19:09:52.000 248 21278.88 468.09 43105.95 48074.15 2021-09-05 19:09:53.000 248 21278.84 468.11 43106.01 48074.23 2021-09-05 19:09:54.000 248 21278.83 468.16 43106.01 48074.24 2021-09-05 19:09:55.000 248 21278.87 468.24 43106.02 48074.28 2021-09-05 19:09:56.000 248 21278.92 468.26 43106.01 48074.29 2021-09-05 19:09:57.000 248 21278.94 468.30 43106.01 48074.26 2021-09-05 19:09:58.000 248 21278.95 468.28 43105.98 48074.30 2021-09-05 19:09:59.000 248 21278.94 468.27 43106.00 48074.30 2021-09-05 19:10:00.000 248 21278.92 468.27 43106.00 48074.28 2021-09-05 19:10:01.000 248 21278.90 468.28 43105.98 48074.27 2021-09-05 19:10:02.000 248 21278.88 468.28 43105.94 48074.28 2021-09-05 19:10:03.000 248 21278.90 468.28 43105.94 48074.26 2021-09-05 19:10:04.000 248 21278.87 468.32 43105.93 48074.23 2021-09-05 19:10:05.000 248 21278.85 468.34 43105.89 48074.22 2021-09-05 19:10:06.000 248 21278.86 468.35 43105.88 48074.19 2021-09-05 19:10:07.000 248 21278.86 468.37 43105.87 48074.15 2021-09-05 19:10:08.000 248 21278.83 468.35 43105.88 48074.17 2021-09-05 19:10:09.000 248 21278.81 468.34 43105.86 48074.13 2021-09-05 19:10:10.000 248 21278.83 468.33 43105.88 48074.16 2021-09-05 19:10:11.000 248 21278.85 468.31 43105.89 48074.17 2021-09-05 19:10:12.000 248 21278.83 468.29 43105.93 48074.16 2021-09-05 19:10:13.000 248 21278.85 468.30 43105.93 48074.19 2021-09-05 19:10:14.000 248 21278.87 468.32 43105.95 48074.18 2021-09-05 19:10:15.000 248 21278.87 468.33 43105.94 48074.25 2021-09-05 19:10:16.000 248 21278.90 468.33 43105.97 48074.21 2021-09-05 19:10:17.000 248 21278.89 468.32 43105.98 48074.24 2021-09-05 19:10:18.000 248 21278.90 468.33 43105.95 48074.21 2021-09-05 19:10:19.000 248 21278.89 468.34 43105.95 48074.23 2021-09-05 19:10:20.000 248 21278.90 468.33 43105.92 48074.26 2021-09-05 19:10:21.000 248 21278.90 468.32 43105.96 48074.23 2021-09-05 19:10:22.000 248 21278.88 468.29 43105.99 48074.27 2021-09-05 19:10:23.000 248 21278.90 468.28 43105.98 48074.25 2021-09-05 19:10:24.000 248 21278.93 468.31 43105.99 48074.27 2021-09-05 19:10:25.000 248 21278.94 468.33 43105.97 48074.27 2021-09-05 19:10:26.000 248 21278.97 468.31 43105.98 48074.29 2021-09-05 19:10:27.000 248 21278.93 468.29 43106.01 48074.29 2021-09-05 19:10:28.000 248 21278.92 468.27 43106.01 48074.29 2021-09-05 19:10:29.000 248 21278.93 468.25 43105.99 48074.34 2021-09-05 19:10:30.000 248 21278.91 468.26 43106.00 48074.31 2021-09-05 19:10:31.000 248 21278.89 468.21 43106.03 48074.30 2021-09-05 19:10:32.000 248 21278.87 468.22 43106.07 48074.33 2021-09-05 19:10:33.000 248 21278.86 468.21 43106.06 48074.33 2021-09-05 19:10:34.000 248 21278.87 468.20 43106.08 48074.34 2021-09-05 19:10:35.000 248 21278.90 468.19 43106.08 48074.32 2021-09-05 19:10:36.000 248 21278.85 468.15 43106.08 48074.34 2021-09-05 19:10:37.000 248 21278.80 468.12 43106.10 48074.33 2021-09-05 19:10:38.000 248 21278.79 468.12 43106.15 48074.37 2021-09-05 19:10:39.000 248 21278.79 468.12 43106.19 48074.37 2021-09-05 19:10:40.000 248 21278.82 468.13 43106.16 48074.37 2021-09-05 19:10:41.000 248 21278.82 468.16 43106.14 48074.40 2021-09-05 19:10:42.000 248 21278.84 468.20 43106.12 48074.37 2021-09-05 19:10:43.000 248 21278.85 468.22 43106.10 48074.40 2021-09-05 19:10:44.000 248 21278.86 468.24 43106.09 48074.37 2021-09-05 19:10:45.000 248 21278.90 468.24 43106.09 48074.33 2021-09-05 19:10:46.000 248 21278.88 468.20 43106.10 48074.38 2021-09-05 19:10:47.000 248 21278.85 468.16 43106.13 48074.34 2021-09-05 19:10:48.000 248 21278.81 468.15 43106.13 48074.37 2021-09-05 19:10:49.000 248 21278.78 468.14 43106.17 48074.35 2021-09-05 19:10:50.000 248 21278.78 468.13 43106.18 48074.38 2021-09-05 19:10:51.000 248 21278.78 468.15 43106.19 48074.38 2021-09-05 19:10:52.000 248 21278.77 468.19 43106.18 48074.37 2021-09-05 19:10:53.000 248 21278.75 468.23 43106.13 48074.36 2021-09-05 19:10:54.000 248 21278.79 468.24 43106.11 48074.35 2021-09-05 19:10:55.000 248 21278.77 468.25 43106.09 48074.32 2021-09-05 19:10:56.000 248 21278.79 468.26 43106.09 48074.33 2021-09-05 19:10:57.000 248 21278.78 468.26 43106.06 48074.33 2021-09-05 19:10:58.000 248 21278.76 468.26 43106.06 48074.31 2021-09-05 19:10:59.000 248 21278.78 468.24 43106.09 48074.27 2021-09-05 19:11:00.000 248 21278.79 468.23 43106.09 48074.28 2021-09-05 19:11:01.000 248 21278.79 468.20 43106.11 48074.28 2021-09-05 19:11:02.000 248 21278.80 468.17 43106.12 48074.30 2021-09-05 19:11:03.000 248 21278.80 468.19 43106.12 48074.31 2021-09-05 19:11:04.000 248 21278.79 468.17 43106.11 48074.30 2021-09-05 19:11:05.000 248 21278.83 468.18 43106.11 48074.37 2021-09-05 19:11:06.000 248 21278.85 468.16 43106.14 48074.35 2021-09-05 19:11:07.000 248 21278.87 468.13 43106.13 48074.38 2021-09-05 19:11:08.000 248 21278.87 468.12 43106.14 48074.35 2021-09-05 19:11:09.000 248 21278.87 468.09 43106.15 48074.38 2021-09-05 19:11:10.000 248 21278.88 468.09 43106.20 48074.39 2021-09-05 19:11:11.000 248 21278.88 468.10 43106.16 48074.40 2021-09-05 19:11:12.000 248 21278.87 468.08 43106.15 48074.41 2021-09-05 19:11:13.000 248 21278.88 468.06 43106.18 48074.42 2021-09-05 19:11:14.000 248 21278.90 468.05 43106.19 48074.40 2021-09-05 19:11:15.000 248 21278.89 468.07 43106.19 48074.42 2021-09-05 19:11:16.000 248 21278.89 468.08 43106.18 48074.41 2021-09-05 19:11:17.000 248 21278.92 468.07 43106.15 48074.42 2021-09-05 19:11:18.000 248 21278.90 468.07 43106.16 48074.42 2021-09-05 19:11:19.000 248 21278.90 468.04 43106.22 48074.46 2021-09-05 19:11:20.000 248 21278.87 468.05 43106.21 48074.40 2021-09-05 19:11:21.000 248 21278.87 468.05 43106.25 48074.44 2021-09-05 19:11:22.000 248 21278.91 468.03 43106.26 48074.47 2021-09-05 19:11:23.000 248 21278.93 468.02 43106.26 48074.48 2021-09-05 19:11:24.000 248 21278.92 468.03 43106.25 48074.50 2021-09-05 19:11:25.000 248 21278.91 468.03 43106.28 48074.47 2021-09-05 19:11:26.000 248 21278.90 468.03 43106.25 48074.50 2021-09-05 19:11:27.000 248 21278.93 468.00 43106.28 48074.51 2021-09-05 19:11:28.000 248 21278.93 468.02 43106.26 48074.52 2021-09-05 19:11:29.000 248 21278.92 468.01 43106.30 48074.51 2021-09-05 19:11:30.000 248 21278.92 468.01 43106.30 48074.53 2021-09-05 19:11:31.000 248 21278.92 468.03 43106.28 48074.50 2021-09-05 19:11:32.000 248 21278.92 468.04 43106.27 48074.53 2021-09-05 19:11:33.000 248 21278.92 468.06 43106.27 48074.50 2021-09-05 19:11:34.000 248 21278.92 468.08 43106.27 48074.53 2021-09-05 19:11:35.000 248 21278.89 468.09 43106.25 48074.50 2021-09-05 19:11:36.000 248 21278.91 468.11 43106.25 48074.52 2021-09-05 19:11:37.000 248 21278.95 468.09 43106.23 48074.52 2021-09-05 19:11:38.000 248 21278.95 468.10 43106.22 48074.48 2021-09-05 19:11:39.000 248 21278.97 468.14 43106.17 48074.52 2021-09-05 19:11:40.000 248 21278.96 468.12 43106.19 48074.49 2021-09-05 19:11:41.000 248 21278.96 468.09 43106.21 48074.47 2021-09-05 19:11:42.000 248 21278.95 468.06 43106.17 48074.49 2021-09-05 19:11:43.000 248 21278.97 468.07 43106.22 48074.49 2021-09-05 19:11:44.000 248 21278.95 468.07 43106.25 48074.51 2021-09-05 19:11:45.000 248 21278.96 468.07 43106.23 48074.50 2021-09-05 19:11:46.000 248 21278.98 468.05 43106.23 48074.52 2021-09-05 19:11:47.000 248 21279.00 468.05 43106.23 48074.50 2021-09-05 19:11:48.000 248 21278.99 468.06 43106.21 48074.53 2021-09-05 19:11:49.000 248 21278.97 468.08 43106.23 48074.50 2021-09-05 19:11:50.000 248 21278.95 468.08 43106.22 48074.50 2021-09-05 19:11:51.000 248 21278.95 468.10 43106.21 48074.53 2021-09-05 19:11:52.000 248 21278.94 468.12 43106.19 48074.47 2021-09-05 19:11:53.000 248 21278.97 468.06 43106.21 48074.49 2021-09-05 19:11:54.000 248 21279.00 468.07 43106.21 48074.51 2021-09-05 19:11:55.000 248 21278.98 468.08 43106.22 48074.49 2021-09-05 19:11:56.000 248 21278.98 468.12 43106.18 48074.51 2021-09-05 19:11:57.000 248 21278.98 468.14 43106.18 48074.46 2021-09-05 19:11:58.000 248 21278.97 468.16 43106.21 48074.50 2021-09-05 19:11:59.000 248 21278.95 468.15 43106.16 48074.44 2021-09-05 19:12:00.000 248 21278.92 468.17 43106.18 48074.46 2021-09-05 19:12:01.000 248 21278.85 468.18 43106.16 48074.47 2021-09-05 19:12:02.000 248 21278.86 468.17 43106.16 48074.42 2021-09-05 19:12:03.000 248 21278.87 468.19 43106.18 48074.41 2021-09-05 19:12:04.000 248 21278.88 468.16 43106.18 48074.43 2021-09-05 19:12:05.000 248 21278.89 468.15 43106.16 48074.40 2021-09-05 19:12:06.000 248 21278.89 468.14 43106.20 48074.43 2021-09-05 19:12:07.000 248 21278.87 468.13 43106.21 48074.41 2021-09-05 19:12:08.000 248 21278.87 468.14 43106.18 48074.40 2021-09-05 19:12:09.000 248 21278.89 468.12 43106.17 48074.41 2021-09-05 19:12:10.000 248 21278.87 468.15 43106.14 48074.38 2021-09-05 19:12:11.000 248 21278.89 468.15 43106.12 48074.40 2021-09-05 19:12:12.000 248 21278.89 468.14 43106.10 48074.39 2021-09-05 19:12:13.000 248 21278.85 468.11 43106.10 48074.35 2021-09-05 19:12:14.000 248 21278.82 468.05 43106.08 48074.37 2021-09-05 19:12:15.000 248 21278.81 468.06 43106.06 48074.37 2021-09-05 19:12:16.000 248 21278.84 468.00 43106.05 48074.34 2021-09-05 19:12:17.000 248 21278.84 468.01 43106.10 48074.32 2021-09-05 19:12:18.000 248 21278.83 468.01 43106.11 48074.32 2021-09-05 19:12:19.000 248 21278.83 468.01 43106.10 48074.31 2021-09-05 19:12:20.000 248 21278.86 467.97 43106.07 48074.29 2021-09-05 19:12:21.000 248 21278.87 467.96 43106.09 48074.33 2021-09-05 19:12:22.000 248 21278.90 467.95 43106.09 48074.32 2021-09-05 19:12:23.000 248 21278.92 467.92 43106.07 48074.37 2021-09-05 19:12:24.000 248 21278.93 467.93 43106.07 48074.37 2021-09-05 19:12:25.000 248 21278.94 467.92 43106.09 48074.36 2021-09-05 19:12:26.000 248 21278.93 467.95 43106.12 48074.39 2021-09-05 19:12:27.000 248 21278.94 467.98 43106.13 48074.37 2021-09-05 19:12:28.000 248 21278.96 468.00 43106.10 48074.40 2021-09-05 19:12:29.000 248 21278.97 468.02 43106.08 48074.37 2021-09-05 19:12:30.000 248 21278.97 468.04 43106.06 48074.37 2021-09-05 19:12:31.000 248 21279.01 468.07 43106.03 48074.39 2021-09-05 19:12:32.000 248 21279.02 468.07 43106.02 48074.35 2021-09-05 19:12:33.000 248 21279.02 468.07 43105.98 48074.34 2021-09-05 19:12:34.000 248 21279.01 468.09 43105.98 48074.35 2021-09-05 19:12:35.000 248 21279.02 468.10 43106.00 48074.37 2021-09-05 19:12:36.000 248 21279.01 468.09 43105.98 48074.35 2021-09-05 19:12:37.000 248 21279.04 468.09 43105.98 48074.38 2021-09-05 19:12:38.000 248 21279.07 468.08 43105.99 48074.37 2021-09-05 19:12:39.000 248 21279.06 468.07 43106.01 48074.38 2021-09-05 19:12:40.000 248 21279.05 468.06 43106.00 48074.39 2021-09-05 19:12:41.000 248 21279.06 468.06 43106.01 48074.39 2021-09-05 19:12:42.000 248 21279.05 468.08 43106.02 48074.35 2021-09-05 19:12:43.000 248 21279.05 468.08 43106.02 48074.36 2021-09-05 19:12:44.000 248 21279.03 468.09 43105.99 48074.31 2021-09-05 19:12:45.000 248 21279.01 468.10 43105.95 48074.33 2021-09-05 19:12:46.000 248 21278.97 468.11 43105.94 48074.29 2021-09-05 19:12:47.000 248 21278.99 468.11 43105.94 48074.30 2021-09-05 19:12:48.000 248 21279.00 468.10 43105.95 48074.27 2021-09-05 19:12:49.000 248 21279.01 468.12 43105.94 48074.28 2021-09-05 19:12:50.000 248 21279.02 468.12 43105.93 48074.32 2021-09-05 19:12:51.000 248 21278.99 468.15 43105.90 48074.26 2021-09-05 19:12:52.000 248 21279.01 468.16 43105.88 48074.27 2021-09-05 19:12:53.000 248 21278.99 468.18 43105.89 48074.24 2021-09-05 19:12:54.000 248 21279.02 468.16 43105.90 48074.26 2021-09-05 19:12:55.000 248 21279.01 468.14 43105.90 48074.20 2021-09-05 19:12:56.000 248 21279.01 468.12 43105.88 48074.20 2021-09-05 19:12:57.000 248 21278.99 468.14 43105.89 48074.23 2021-09-05 19:12:58.000 248 21278.97 468.14 43105.86 48074.19 2021-09-05 19:12:59.000 248 21278.97 468.17 43105.83 48074.20 2021-09-05 19:13:00.000 248 21278.96 468.15 43105.84 48074.16 2021-09-05 19:13:01.000 248 21278.95 468.16 43105.84 48074.15 2021-09-05 19:13:02.000 248 21278.99 468.17 43105.82 48074.16 2021-09-05 19:13:03.000 248 21278.99 468.18 43105.83 48074.16 2021-09-05 19:13:04.000 248 21278.99 468.14 43105.82 48074.18 2021-09-05 19:13:05.000 248 21279.01 468.14 43105.81 48074.17 2021-09-05 19:13:06.000 248 21279.04 468.19 43105.79 48074.13 2021-09-05 19:13:07.000 248 21279.07 468.23 43105.73 48074.18 2021-09-05 19:13:08.000 248 21279.05 468.28 43105.69 48074.10 2021-09-05 19:13:09.000 248 21279.03 468.29 43105.66 48074.07 2021-09-05 19:13:10.000 248 21279.01 468.29 43105.64 48074.04 2021-09-05 19:13:11.000 248 21279.03 468.28 43105.65 48074.05 2021-09-05 19:13:12.000 248 21279.01 468.28 43105.66 48074.02 2021-09-05 19:13:13.000 248 21279.00 468.25 43105.64 48074.03 2021-09-05 19:13:14.000 248 21278.97 468.24 43105.62 48074.02 2021-09-05 19:13:15.000 248 21278.96 468.24 43105.63 48074.01 2021-09-05 19:13:16.000 248 21278.97 468.30 43105.63 48074.00 2021-09-05 19:13:17.000 248 21278.97 468.34 43105.58 48073.98 2021-09-05 19:13:18.000 248 21278.91 468.40 43105.55 48073.97 2021-09-05 19:13:19.000 248 21278.91 468.43 43105.54 48073.89 2021-09-05 19:13:20.000 248 21278.90 468.44 43105.53 48073.88 2021-09-05 19:13:21.000 248 21278.91 468.46 43105.46 48073.83 2021-09-05 19:13:22.000 248 21278.88 468.47 43105.45 48073.85 2021-09-05 19:13:23.000 248 21278.90 468.45 43105.44 48073.83 2021-09-05 19:13:24.000 248 21278.88 468.42 43105.45 48073.80 2021-09-05 19:13:25.000 248 21278.88 468.36 43105.49 48073.82 2021-09-05 19:13:26.000 248 21278.89 468.35 43105.53 48073.81 2021-09-05 19:13:27.000 248 21278.90 468.33 43105.56 48073.85 2021-09-05 19:13:28.000 248 21278.89 468.30 43105.55 48073.82 2021-09-05 19:13:29.000 248 21278.86 468.28 43105.54 48073.87 2021-09-05 19:13:30.000 248 21278.88 468.21 43105.61 48073.91 2021-09-05 19:13:31.000 248 21278.88 468.18 43105.64 48073.93 2021-09-05 19:13:32.000 248 21278.91 468.14 43105.67 48073.99 2021-09-05 19:13:33.000 248 21278.94 468.10 43105.67 48074.00 2021-09-05 19:13:34.000 248 21278.98 468.07 43105.72 48074.06 2021-09-05 19:13:35.000 248 21279.00 468.06 43105.76 48074.10 2021-09-05 19:13:36.000 248 21279.01 468.04 43105.79 48074.12 2021-09-05 19:13:37.000 248 21279.01 468.01 43105.81 48074.16 2021-09-05 19:13:38.000 248 21279.02 467.99 43105.85 48074.21 2021-09-05 19:13:39.000 248 21279.03 467.95 43105.87 48074.21 2021-09-05 19:13:40.000 248 21279.05 467.95 43105.91 48074.27 2021-09-05 19:13:41.000 248 21279.03 467.97 43105.91 48074.27 2021-09-05 19:13:42.000 248 21279.06 467.94 43105.92 48074.23 2021-09-05 19:13:43.000 248 21279.05 467.93 43105.93 48074.27 2021-09-05 19:13:44.000 248 21279.04 467.92 43105.92 48074.28 2021-09-05 19:13:45.000 248 21279.03 467.90 43105.94 48074.27 2021-09-05 19:13:46.000 248 21279.05 467.89 43105.92 48074.28 2021-09-05 19:13:47.000 248 21279.03 467.89 43105.93 48074.30 2021-09-05 19:13:48.000 248 21279.02 467.89 43105.93 48074.28 2021-09-05 19:13:49.000 248 21278.98 467.91 43105.90 48074.29 2021-09-05 19:13:50.000 248 21278.98 467.94 43105.91 48074.23 2021-09-05 19:13:51.000 248 21278.96 467.97 43105.90 48074.21 2021-09-05 19:13:52.000 248 21278.93 468.02 43105.86 48074.24 2021-09-05 19:13:53.000 248 21278.93 468.08 43105.81 48074.16 2021-09-05 19:13:54.000 248 21278.92 468.12 43105.76 48074.11 2021-09-05 19:13:55.000 248 21278.92 468.11 43105.75 48074.05 2021-09-05 19:13:56.000 248 21278.90 468.09 43105.69 48074.03 2021-09-05 19:13:57.000 248 21278.92 468.08 43105.67 48074.01 2021-09-05 19:13:58.000 248 21278.92 468.05 43105.69 48074.00 2021-09-05 19:13:59.000 248 21278.91 468.06 43105.69 48073.99 2021-09-05 19:14:00.000 248 21278.92 468.06 43105.67 48073.97 2021-09-05 19:14:01.000 248 21278.93 468.09 43105.62 48073.98 2021-09-05 19:14:02.000 248 21278.95 468.09 43105.64 48073.96 2021-09-05 19:14:03.000 248 21278.93 468.05 43105.64 48073.96 2021-09-05 19:14:04.000 248 21278.92 468.04 43105.66 48073.98 2021-09-05 19:14:05.000 248 21278.94 468.04 43105.67 48073.99 2021-09-05 19:14:06.000 248 21278.93 468.02 43105.68 48073.98 2021-09-05 19:14:07.000 248 21278.92 468.04 43105.64 48074.02 2021-09-05 19:14:08.000 248 21278.94 468.05 43105.63 48073.97 2021-09-05 19:14:09.000 248 21278.92 468.04 43105.61 48073.96 2021-09-05 19:14:10.000 248 21278.89 468.04 43105.61 48073.96 2021-09-05 19:14:11.000 248 21278.87 468.02 43105.62 48073.93 2021-09-05 19:14:12.000 248 21278.89 468.00 43105.63 48073.93 2021-09-05 19:14:13.000 248 21278.87 467.98 43105.65 48073.90 2021-09-05 19:14:14.000 248 21278.86 467.95 43105.62 48073.89 2021-09-05 19:14:15.000 248 21278.84 467.93 43105.67 48073.93 2021-09-05 19:14:16.000 248 21278.84 467.89 43105.70 48073.88 2021-09-05 19:14:17.000 248 21278.83 467.89 43105.69 48073.96 2021-09-05 19:14:18.000 248 21278.84 467.84 43105.67 48073.94 2021-09-05 19:14:19.000 248 21278.84 467.83 43105.68 48073.97 2021-09-05 19:14:20.000 248 21278.78 467.83 43105.71 48073.95 2021-09-05 19:14:21.000 248 21278.77 467.83 43105.73 48073.96 2021-09-05 19:14:22.000 248 21278.78 467.81 43105.76 48074.01 2021-09-05 19:14:23.000 248 21278.78 467.80 43105.80 48073.98 2021-09-05 19:14:24.000 248 21278.77 467.79 43105.81 48074.00 2021-09-05 19:14:25.000 248 21278.78 467.78 43105.78 48074.03 2021-09-05 19:14:26.000 248 21278.78 467.78 43105.81 48074.05 2021-09-05 19:14:27.000 248 21278.81 467.80 43105.83 48074.05 2021-09-05 19:14:28.000 248 21278.80 467.84 43105.81 48074.05 2021-09-05 19:14:29.000 248 21278.83 467.87 43105.79 48074.08 2021-09-05 19:14:30.000 248 21278.85 467.89 43105.79 48074.10 2021-09-05 19:14:31.000 248 21278.86 467.89 43105.80 48074.05 2021-09-05 19:14:32.000 248 21278.86 467.90 43105.80 48074.06 2021-09-05 19:14:33.000 248 21278.85 467.89 43105.81 48074.08 2021-09-05 19:14:34.000 248 21278.89 467.90 43105.84 48074.06 2021-09-05 19:14:35.000 248 21278.92 467.89 43105.87 48074.08 2021-09-05 19:14:36.000 248 21278.94 467.91 43105.84 48074.09 2021-09-05 19:14:37.000 248 21278.95 467.90 43105.83 48074.08 2021-09-05 19:14:38.000 248 21278.97 467.89 43105.85 48074.11 2021-09-05 19:14:39.000 248 21279.01 467.88 43105.84 48074.11 2021-09-05 19:14:40.000 248 21279.04 467.87 43105.86 48074.11 2021-09-05 19:14:41.000 248 21279.03 467.86 43105.88 48074.14 2021-09-05 19:14:42.000 248 21279.00 467.84 43105.86 48074.18 2021-09-05 19:14:43.000 248 21279.03 467.82 43105.85 48074.16 2021-09-05 19:14:44.000 248 21279.03 467.81 43105.89 48074.17 2021-09-05 19:14:45.000 248 21279.04 467.78 43105.91 48074.20 2021-09-05 19:14:46.000 248 21279.04 467.78 43105.90 48074.20 2021-09-05 19:14:47.000 248 21279.04 467.76 43105.94 48074.22 2021-09-05 19:14:48.000 248 21279.00 467.77 43105.94 48074.23 2021-09-05 19:14:49.000 248 21279.01 467.76 43105.97 48074.22 2021-09-05 19:14:50.000 248 21279.03 467.74 43105.99 48074.28 2021-09-05 19:14:51.000 248 21279.03 467.75 43105.98 48074.26 2021-09-05 19:14:52.000 248 21279.06 467.76 43105.97 48074.24 2021-09-05 19:14:53.000 248 21279.03 467.77 43105.99 48074.25 2021-09-05 19:14:54.000 248 21279.02 467.77 43105.97 48074.27 2021-09-05 19:14:55.000 248 21279.02 467.75 43105.98 48074.27 2021-09-05 19:14:56.000 248 21279.01 467.74 43106.01 48074.23 2021-09-05 19:14:57.000 248 21279.00 467.74 43105.99 48074.23 2021-09-05 19:14:58.000 248 21279.00 467.75 43105.99 48074.26 2021-09-05 19:14:59.000 248 21278.99 467.78 43105.96 48074.24 2021-09-05 19:15:00.000 248 21278.97 467.80 43105.96 48074.23 2021-09-05 19:15:01.000 248 21279.01 467.81 43105.95 48074.21 2021-09-05 19:15:02.000 248 21279.01 467.81 43105.95 48074.21 2021-09-05 19:15:03.000 248 21278.99 467.82 43105.97 48074.21 2021-09-05 19:15:04.000 248 21279.04 467.79 43105.94 48074.18 2021-09-05 19:15:05.000 248 21279.02 467.78 43105.94 48074.20 2021-09-05 19:15:06.000 248 21279.00 467.77 43105.91 48074.18 2021-09-05 19:15:07.000 248 21279.00 467.77 43105.91 48074.21 2021-09-05 19:15:08.000 248 21279.02 467.74 43105.91 48074.18 2021-09-05 19:15:09.000 248 21279.03 467.73 43105.94 48074.21 2021-09-05 19:15:10.000 248 21279.02 467.72 43105.98 48074.24 2021-09-05 19:15:11.000 248 21279.03 467.74 43106.01 48074.24 2021-09-05 19:15:12.000 248 21279.06 467.73 43105.99 48074.26 2021-09-05 19:15:13.000 248 21279.07 467.71 43106.01 48074.26 2021-09-05 19:15:14.000 248 21279.03 467.71 43106.04 48074.27 2021-09-05 19:15:15.000 248 21279.06 467.70 43106.01 48074.28 2021-09-05 19:15:16.000 248 21279.08 467.70 43106.02 48074.28 2021-09-05 19:15:17.000 248 21279.07 467.71 43106.04 48074.29 2021-09-05 19:15:18.000 248 21279.08 467.70 43106.04 48074.31 2021-09-05 19:15:19.000 248 21279.08 467.68 43106.02 48074.32 2021-09-05 19:15:20.000 248 21279.11 467.64 43106.08 48074.34 2021-09-05 19:15:21.000 248 21279.17 467.58 43106.10 48074.37 2021-09-05 19:15:22.000 248 21279.23 467.58 43106.17 48074.41 2021-09-05 19:15:23.000 248 21279.24 467.60 43106.19 48074.48 2021-09-05 19:15:24.000 248 21279.27 467.63 43106.16 48074.47 2021-09-05 19:15:25.000 248 21279.33 467.64 43106.17 48074.51 2021-09-05 19:15:26.000 248 21279.36 467.65 43106.16 48074.53 2021-09-05 19:15:27.000 248 21279.34 467.65 43106.18 48074.52 2021-09-05 19:15:28.000 248 21279.32 467.65 43106.19 48074.55 2021-09-05 19:15:29.000 248 21279.32 467.63 43106.16 48074.55 2021-09-05 19:15:30.000 248 21279.32 467.61 43106.16 48074.58 2021-09-05 19:15:31.000 248 21279.32 467.59 43106.17 48074.52 2021-09-05 19:15:32.000 248 21279.29 467.62 43106.20 48074.58 2021-09-05 19:15:33.000 248 21279.33 467.61 43106.21 48074.64 2021-09-05 19:15:34.000 248 21279.35 467.61 43106.22 48074.60 2021-09-05 19:15:35.000 248 21279.35 467.61 43106.20 48074.60 2021-09-05 19:15:36.000 248 21279.36 467.61 43106.22 48074.63 2021-09-05 19:15:37.000 248 21279.36 467.62 43106.20 48074.63 2021-09-05 19:15:38.000 248 21279.36 467.65 43106.21 48074.62 2021-09-05 19:15:39.000 248 21279.30 467.70 43106.19 48074.59 2021-09-05 19:15:40.000 248 21279.26 467.75 43106.15 48074.56 2021-09-05 19:15:41.000 248 21279.30 467.75 43106.11 48074.54 2021-09-05 19:15:42.000 248 21279.29 467.74 43106.09 48074.48 2021-09-05 19:15:43.000 248 21279.26 467.77 43106.09 48074.49 2021-09-05 19:15:44.000 248 21279.24 467.79 43106.09 48074.45 2021-09-05 19:15:45.000 248 21279.16 467.86 43105.99 48074.44 2021-09-05 19:15:46.000 248 21279.13 467.94 43105.96 48074.40 2021-09-05 19:15:47.000 248 21279.11 468.01 43105.90 48074.35 2021-09-05 19:15:48.000 248 21279.07 468.03 43105.87 48074.23 2021-09-05 19:15:49.000 248 21279.10 468.04 43105.78 48074.24 2021-09-05 19:15:50.000 248 21279.12 468.04 43105.76 48074.20 2021-09-05 19:15:51.000 248 21279.17 468.06 43105.75 48074.16 2021-09-05 19:15:52.000 248 21279.19 468.07 43105.71 48074.17 2021-09-05 19:15:53.000 248 21279.23 468.02 43105.69 48074.16 2021-09-05 19:15:54.000 248 21279.26 467.96 43105.75 48074.17 2021-09-05 19:15:55.000 248 21279.28 467.95 43105.75 48074.18 2021-09-05 19:15:56.000 248 21279.27 467.95 43105.72 48074.18 2021-09-05 19:15:57.000 248 21279.25 467.97 43105.74 48074.22 2021-09-05 19:15:58.000 248 21279.24 468.01 43105.70 48074.20 2021-09-05 19:15:59.000 248 21279.24 468.01 43105.70 48074.20 2021-09-05 19:16:00.000 248 21279.24 467.99 43105.70 48074.14 2021-09-05 19:16:01.000 248 21279.24 467.94 43105.69 48074.16 2021-09-05 19:16:02.000 248 21279.24 467.90 43105.74 48074.17 2021-09-05 19:16:03.000 248 21279.26 467.87 43105.78 48074.20 2021-09-05 19:16:04.000 248 21279.25 467.85 43105.80 48074.20 2021-09-05 19:16:05.000 248 21279.23 467.81 43105.80 48074.24 2021-09-05 19:16:06.000 248 21279.23 467.80 43105.83 48074.26 2021-09-05 19:16:07.000 248 21279.25 467.78 43105.86 48074.26 2021-09-05 19:16:08.000 248 21279.29 467.76 43105.87 48074.28 2021-09-05 19:16:09.000 248 21279.27 467.76 43105.87 48074.29 2021-09-05 19:16:10.000 248 21279.28 467.78 43105.89 48074.29 2021-09-05 19:16:11.000 248 21279.28 467.79 43105.88 48074.34 2021-09-05 19:16:12.000 248 21279.30 467.83 43105.87 48074.31 2021-09-05 19:16:13.000 248 21279.27 467.86 43105.82 48074.29 2021-09-05 19:16:14.000 248 21279.27 467.86 43105.82 48074.27 2021-09-05 19:16:15.000 248 21279.28 467.87 43105.80 48074.24 2021-09-05 19:16:16.000 248 21279.31 467.91 43105.78 48074.27 2021-09-05 19:16:17.000 248 21279.29 467.91 43105.77 48074.24 2021-09-05 19:16:18.000 248 21279.29 467.93 43105.78 48074.21 2021-09-05 19:16:19.000 248 21279.32 467.93 43105.74 48074.25 2021-09-05 19:16:20.000 248 21279.35 467.91 43105.78 48074.23 2021-09-05 19:16:21.000 248 21279.35 467.95 43105.77 48074.24 2021-09-05 19:16:22.000 248 21279.32 468.01 43105.76 48074.21 2021-09-05 19:16:23.000 248 21279.27 468.08 43105.71 48074.15 2021-09-05 19:16:24.000 248 21279.24 468.11 43105.63 48074.13 2021-09-05 19:16:25.000 248 21279.22 468.11 43105.60 48074.08 2021-09-05 19:16:26.000 248 21279.23 468.09 43105.61 48074.03 2021-09-05 19:16:27.000 248 21279.22 468.05 43105.57 48074.05 2021-09-05 19:16:28.000 248 21279.24 468.00 43105.58 48074.04 2021-09-05 19:16:29.000 248 21279.24 468.01 43105.62 48074.06 2021-09-05 19:16:30.000 248 21279.23 468.00 43105.62 48074.10 2021-09-05 19:16:31.000 248 21279.25 467.97 43105.68 48074.12 2021-09-05 19:16:32.000 248 21279.27 467.94 43105.67 48074.12 2021-09-05 19:16:33.000 248 21279.28 467.92 43105.69 48074.16 2021-09-05 19:16:34.000 248 21279.28 467.93 43105.69 48074.19 2021-09-05 19:16:35.000 248 21279.26 467.92 43105.73 48074.17 2021-09-05 19:16:36.000 248 21279.27 467.92 43105.73 48074.21 2021-09-05 19:16:37.000 248 21279.32 467.96 43105.75 48074.20 2021-09-05 19:16:38.000 248 21279.35 468.00 43105.74 48074.24 2021-09-05 19:16:39.000 248 21279.37 468.03 43105.71 48074.21 2021-09-05 19:16:40.000 248 21279.37 468.06 43105.67 48074.21 2021-09-05 19:16:41.000 248 21279.38 468.05 43105.65 48074.22 2021-09-05 19:16:42.000 248 21279.38 468.05 43105.66 48074.19 2021-09-05 19:16:43.000 248 21279.40 468.03 43105.65 48074.15 2021-09-05 19:16:44.000 248 21279.42 468.00 43105.64 48074.18 2021-09-05 19:16:45.000 248 21279.42 467.98 43105.64 48074.17 2021-09-05 19:16:46.000 248 21279.43 467.96 43105.63 48074.18 2021-09-05 19:16:47.000 248 21279.45 467.93 43105.66 48074.21 2021-09-05 19:16:48.000 248 21279.45 467.94 43105.69 48074.20 2021-09-05 19:16:49.000 248 21279.41 467.93 43105.69 48074.22 2021-09-05 19:16:50.000 248 21279.37 467.95 43105.68 48074.23 2021-09-05 19:16:51.000 248 21279.39 467.96 43105.68 48074.19 2021-09-05 19:16:52.000 248 21279.37 467.94 43105.69 48074.22 2021-09-05 19:16:53.000 248 21279.35 467.91 43105.73 48074.20 2021-09-05 19:16:54.000 248 21279.33 467.91 43105.73 48074.22 2021-09-05 19:16:55.000 248 21279.31 467.96 43105.76 48074.23 2021-09-05 19:16:56.000 248 21279.32 467.96 43105.76 48074.21 2021-09-05 19:16:57.000 248 21279.35 467.96 43105.75 48074.23 2021-09-05 19:16:58.000 248 21279.35 467.96 43105.74 48074.22 2021-09-05 19:16:59.000 248 21279.37 467.98 43105.73 48074.23 2021-09-05 19:17:00.000 248 21279.37 467.97 43105.69 48074.19 2021-09-05 19:17:01.000 248 21279.38 467.94 43105.69 48074.22 2021-09-05 19:17:02.000 248 21279.40 467.97 43105.72 48074.24 2021-09-05 19:17:03.000 248 21279.45 468.00 43105.72 48074.21 2021-09-05 19:17:04.000 248 21279.49 467.97 43105.71 48074.23 2021-09-05 19:17:05.000 248 21279.53 467.95 43105.71 48074.29 2021-09-05 19:17:06.000 248 21279.52 467.94 43105.73 48074.28 2021-09-05 19:17:07.000 248 21279.49 467.94 43105.77 48074.31 2021-09-05 19:17:08.000 248 21279.51 467.92 43105.76 48074.32 2021-09-05 19:17:09.000 248 21279.51 467.92 43105.77 48074.33 2021-09-05 19:17:10.000 248 21279.52 467.90 43105.79 48074.35 2021-09-05 19:17:11.000 248 21279.51 467.92 43105.82 48074.34 2021-09-05 19:17:12.000 248 21279.51 467.94 43105.84 48074.37 2021-09-05 19:17:13.000 248 21279.51 467.91 43105.81 48074.35 2021-09-05 19:17:14.000 248 21279.50 467.91 43105.79 48074.35 2021-09-05 19:17:15.000 248 21279.54 467.89 43105.78 48074.35 2021-09-05 19:17:16.000 248 21279.52 467.85 43105.82 48074.37 2021-09-05 19:17:17.000 248 21279.54 467.83 43105.84 48074.37 2021-09-05 19:17:18.000 248 21279.53 467.81 43105.87 48074.39 2021-09-05 19:17:19.000 248 21279.52 467.84 43105.86 48074.42 2021-09-05 19:17:20.000 248 21279.54 467.84 43105.87 48074.43 2021-09-05 19:17:21.000 248 21279.52 467.82 43105.87 48074.40 2021-09-05 19:17:22.000 248 21279.49 467.81 43105.89 48074.44 2021-09-05 19:17:23.000 248 21279.47 467.81 43105.90 48074.42 2021-09-05 19:17:24.000 248 21279.46 467.79 43105.89 48074.45 2021-09-05 19:17:25.000 248 21279.47 467.77 43105.90 48074.44 2021-09-05 19:17:26.000 248 21279.46 467.75 43105.88 48074.45 2021-09-05 19:17:27.000 248 21279.45 467.72 43105.91 48074.46 2021-09-05 19:17:28.000 248 21279.45 467.74 43105.93 48074.46 2021-09-05 19:17:29.000 248 21279.40 467.78 43105.97 48074.47 2021-09-05 19:17:30.000 248 21279.42 467.79 43105.98 48074.44 2021-09-05 19:17:31.000 248 21279.42 467.80 43105.97 48074.46 2021-09-05 19:17:32.000 248 21279.42 467.81 43105.95 48074.43 2021-09-05 19:17:33.000 248 21279.40 467.80 43105.95 48074.45 2021-09-05 19:17:34.000 248 21279.42 467.78 43105.94 48074.43 2021-09-05 19:17:35.000 248 21279.44 467.74 43105.94 48074.41 2021-09-05 19:17:36.000 248 21279.47 467.75 43105.94 48074.40 2021-09-05 19:17:37.000 248 21279.46 467.75 43105.91 48074.45 2021-09-05 19:17:38.000 248 21279.47 467.74 43105.90 48074.43 2021-09-05 19:17:39.000 248 21279.49 467.76 43105.92 48074.45 2021-09-05 19:17:40.000 248 21279.47 467.76 43105.88 48074.46 2021-09-05 19:17:41.000 248 21279.46 467.75 43105.88 48074.46 2021-09-05 19:17:42.000 248 21279.47 467.72 43105.90 48074.46 2021-09-05 19:17:43.000 248 21279.48 467.71 43105.89 48074.46 2021-09-05 19:17:44.000 248 21279.49 467.72 43105.91 48074.44 2021-09-05 19:17:45.000 248 21279.51 467.71 43105.92 48074.47 2021-09-05 19:17:46.000 248 21279.52 467.70 43105.94 48074.49 2021-09-05 19:17:47.000 248 21279.53 467.71 43105.97 48074.52 2021-09-05 19:17:48.000 248 21279.50 467.71 43105.97 48074.52 2021-09-05 19:17:49.000 248 21279.50 467.65 43106.00 48074.51 2021-09-05 19:17:50.000 248 21279.50 467.64 43106.03 48074.56 2021-09-05 19:17:51.000 248 21279.50 467.65 43106.03 48074.57 2021-09-05 19:17:52.000 248 21279.55 467.65 43106.05 48074.56 2021-09-05 19:17:53.000 248 21279.55 467.65 43106.04 48074.60 2021-09-05 19:17:54.000 248 21279.57 467.65 43106.06 48074.60 2021-09-05 19:17:55.000 248 21279.59 467.64 43106.09 48074.65 2021-09-05 19:17:56.000 248 21279.61 467.60 43106.12 48074.64 2021-09-05 19:17:57.000 248 21279.67 467.57 43106.11 48074.68 2021-09-05 19:17:58.000 248 21279.68 467.56 43106.10 48074.71 2021-09-05 19:17:59.000 248 21279.70 467.53 43106.12 48074.70 2021-09-05 19:18:00.000 248 21279.68 467.51 43106.16 48074.74 2021-09-05 19:18:01.000 248 21279.69 467.48 43106.18 48074.77 2021-09-05 19:18:02.000 248 21279.68 467.46 43106.24 48074.78 2021-09-05 19:18:03.000 248 21279.67 467.43 43106.21 48074.78 2021-09-05 19:18:04.000 248 21279.71 467.42 43106.26 48074.81 2021-09-05 19:18:05.000 248 21279.73 467.40 43106.26 48074.82 2021-09-05 19:18:06.000 248 21279.73 467.39 43106.27 48074.86 2021-09-05 19:18:07.000 248 21279.75 467.36 43106.31 48074.84 2021-09-05 19:18:08.000 248 21279.74 467.34 43106.30 48074.90 2021-09-05 19:18:09.000 248 21279.74 467.36 43106.30 48074.88 2021-09-05 19:18:10.000 248 21279.73 467.35 43106.34 48074.90 2021-09-05 19:18:11.000 248 21279.72 467.32 43106.33 48074.93 2021-09-05 19:18:12.000 248 21279.70 467.31 43106.32 48074.92 2021-09-05 19:18:13.000 248 21279.69 467.28 43106.34 48074.94 2021-09-05 19:18:14.000 248 21279.70 467.30 43106.35 48074.96 2021-09-05 19:18:15.000 248 21279.69 467.30 43106.37 48074.94 2021-09-05 19:18:16.000 248 21279.70 467.28 43106.37 48074.96 2021-09-05 19:18:17.000 248 21279.73 467.25 43106.39 48074.98 2021-09-05 19:18:18.000 248 21279.72 467.25 43106.40 48074.98 2021-09-05 19:18:19.000 248 21279.72 467.27 43106.38 48074.99 2021-09-05 19:18:20.000 248 21279.74 467.22 43106.37 48074.97 2021-09-05 19:18:21.000 248 21279.75 467.22 43106.39 48075.01 2021-09-05 19:18:22.000 248 21279.74 467.24 43106.41 48074.96 2021-09-05 19:18:23.000 248 21279.73 467.28 43106.42 48075.01 2021-09-05 19:18:24.000 248 21279.78 467.26 43106.41 48075.04 2021-09-05 19:18:25.000 248 21279.78 467.26 43106.45 48074.98 2021-09-05 19:18:26.000 248 21279.78 467.26 43106.46 48075.04 2021-09-05 19:18:27.000 248 21279.77 467.29 43106.46 48075.00 2021-09-05 19:18:28.000 248 21279.77 467.28 43106.44 48075.03 2021-09-05 19:18:29.000 248 21279.74 467.27 43106.43 48074.98 2021-09-05 19:18:30.000 248 21279.74 467.27 43106.44 48075.01 2021-09-05 19:18:31.000 248 21279.75 467.25 43106.42 48075.00 2021-09-05 19:18:32.000 248 21279.75 467.25 43106.42 48075.00 2021-09-05 19:18:33.000 248 21279.74 467.24 43106.44 48074.97 2021-09-05 19:18:34.000 248 21279.73 467.23 43106.45 48075.02 2021-09-05 19:18:35.000 248 21279.72 467.22 43106.44 48075.01 2021-09-05 19:18:36.000 248 21279.71 467.20 43106.44 48074.99 2021-09-05 19:18:37.000 248 21279.72 467.20 43106.44 48075.00 2021-09-05 19:18:38.000 248 21279.72 467.18 43106.42 48074.98 2021-09-05 19:18:39.000 248 21279.74 467.18 43106.43 48075.01 2021-09-05 19:18:40.000 248 21279.73 467.20 43106.43 48075.02 2021-09-05 19:18:41.000 248 21279.71 467.19 43106.44 48075.00 2021-09-05 19:18:42.000 248 21279.71 467.20 43106.48 48075.03 2021-09-05 19:18:43.000 248 21279.74 467.19 43106.47 48074.97 2021-09-05 19:18:44.000 248 21279.75 467.20 43106.44 48074.96 2021-09-05 19:18:45.000 248 21279.74 467.17 43106.47 48075.00 2021-09-05 19:18:46.000 248 21279.75 467.18 43106.47 48075.01 2021-09-05 19:18:47.000 248 21279.73 467.17 43106.47 48074.98 2021-09-05 19:18:48.000 248 21279.73 467.20 43106.47 48075.02 2021-09-05 19:18:49.000 248 21279.77 467.21 43106.47 48075.00 2021-09-05 19:18:50.000 248 21279.81 467.22 43106.45 48075.03 2021-09-05 19:18:51.000 248 21279.82 467.25 43106.43 48074.99 2021-09-05 19:18:52.000 248 21279.82 467.24 43106.43 48075.02 2021-09-05 19:18:53.000 248 21279.82 467.22 43106.43 48075.00 2021-09-05 19:18:54.000 248 21279.81 467.19 43106.40 48075.04 2021-09-05 19:18:55.000 248 21279.80 467.21 43106.40 48075.02 2021-09-05 19:18:56.000 248 21279.80 467.22 43106.39 48074.97 2021-09-05 19:18:57.000 248 21279.81 467.24 43106.40 48075.03 2021-09-05 19:18:58.000 248 21279.86 467.23 43106.40 48075.01 2021-09-05 19:18:59.000 248 21279.83 467.22 43106.38 48075.03 2021-09-05 19:19:00.000 248 21279.85 467.22 43106.38 48074.99 2021-09-05 19:19:01.000 248 21279.84 467.24 43106.37 48075.00 2021-09-05 19:19:02.000 248 21279.87 467.28 43106.35 48075.02 2021-09-05 19:19:03.000 248 21279.86 467.29 43106.35 48074.97 2021-09-05 19:19:04.000 248 21279.86 467.29 43106.37 48074.99 2021-09-05 19:19:05.000 248 21279.83 467.30 43106.35 48074.99 2021-09-05 19:19:06.000 248 21279.84 467.31 43106.32 48074.95 2021-09-05 19:19:07.000 248 21279.85 467.30 43106.31 48074.95 2021-09-05 19:19:08.000 248 21279.86 467.29 43106.31 48074.99 2021-09-05 19:19:09.000 248 21279.88 467.28 43106.32 48074.93 2021-09-05 19:19:10.000 248 21279.87 467.29 43106.27 48074.96 2021-09-05 19:19:11.000 248 21279.87 467.30 43106.27 48074.93 2021-09-05 19:19:12.000 248 21279.89 467.31 43106.23 48074.93 2021-09-05 19:19:13.000 248 21279.88 467.35 43106.24 48074.93 2021-09-05 19:19:14.000 248 21279.86 467.35 43106.26 48074.93 2021-09-05 19:19:15.000 248 21279.85 467.38 43106.23 48074.92 2021-09-05 19:19:16.000 248 21279.86 467.41 43106.20 48074.83 2021-09-05 19:19:17.000 248 21279.85 467.39 43106.19 48074.87 2021-09-05 19:19:18.000 248 21279.88 467.39 43106.19 48074.85 2021-09-05 19:19:19.000 248 21279.89 467.39 43106.18 48074.81 2021-09-05 19:19:20.000 248 21279.88 467.43 43106.15 48074.83 2021-09-05 19:19:21.000 248 21279.86 467.43 43106.15 48074.83 2021-09-05 19:19:22.000 248 21279.86 467.45 43106.15 48074.77 2021-09-05 19:19:23.000 248 21279.81 467.45 43106.13 48074.79 2021-09-05 19:19:24.000 248 21279.77 467.51 43106.14 48074.76 2021-09-05 19:19:25.000 248 21279.71 467.55 43106.11 48074.73 2021-09-05 19:19:26.000 248 21279.69 467.61 43106.06 48074.71 2021-09-05 19:19:27.000 248 21279.66 467.62 43106.03 48074.63 2021-09-05 19:19:28.000 248 21279.70 467.60 43105.99 48074.59 2021-09-05 19:19:29.000 248 21279.70 467.62 43105.97 48074.57 2021-09-05 19:19:30.000 248 21279.66 467.65 43105.98 48074.57 2021-09-05 19:19:31.000 248 21279.66 467.63 43105.94 48074.55 2021-09-05 19:19:32.000 248 21279.70 467.63 43105.94 48074.51 2021-09-05 19:19:33.000 248 21279.72 467.59 43105.95 48074.52 2021-09-05 19:19:34.000 248 21279.77 467.54 43105.97 48074.54 2021-09-05 19:19:35.000 248 21279.77 467.55 43105.95 48074.57 2021-09-05 19:19:36.000 248 21279.77 467.61 43105.94 48074.59 2021-09-05 19:19:37.000 248 21279.80 467.64 43105.92 48074.55 2021-09-05 19:19:38.000 248 21279.79 467.74 43105.88 48074.57 2021-09-05 19:19:39.000 248 21279.78 467.83 43105.86 48074.53 2021-09-05 19:19:40.000 248 21279.80 467.89 43105.79 48074.44 2021-09-05 19:19:41.000 248 21279.80 467.92 43105.72 48074.39 2021-09-05 19:19:42.000 248 21279.81 467.95 43105.66 48074.33 2021-09-05 19:19:43.000 248 21279.80 467.94 43105.66 48074.28 2021-09-05 19:19:44.000 248 21279.79 467.96 43105.61 48074.24 2021-09-05 19:19:45.000 248 21279.80 467.93 43105.61 48074.27 2021-09-05 19:19:46.000 248 21279.83 467.85 43105.61 48074.21 2021-09-05 19:19:47.000 248 21279.82 467.81 43105.64 48074.28 2021-09-05 19:19:48.000 248 21279.82 467.79 43105.66 48074.28 2021-09-05 19:19:49.000 248 21279.83 467.78 43105.67 48074.31 2021-09-05 19:19:50.000 248 21279.88 467.74 43105.72 48074.37 2021-09-05 19:19:51.000 248 21279.91 467.71 43105.76 48074.36 2021-09-05 19:19:52.000 248 21279.94 467.71 43105.74 48074.39 2021-09-05 19:19:53.000 248 21279.93 467.72 43105.74 48074.38 2021-09-05 19:19:54.000 248 21279.90 467.73 43105.74 48074.42 2021-09-05 19:19:55.000 248 21279.89 467.78 43105.72 48074.44 2021-09-05 19:19:56.000 248 21279.93 467.76 43105.71 48074.43 2021-09-05 19:19:57.000 248 21279.95 467.76 43105.78 48074.44 2021-09-05 19:19:58.000 248 21279.93 467.78 43105.75 48074.41 2021-09-05 19:19:59.000 248 21279.90 467.78 43105.74 48074.42 2021-09-05 19:20:00.000 248 21279.92 467.79 43105.72 48074.39 2021-09-05 19:20:01.000 248 21279.87 467.83 43105.70 48074.39 2021-09-05 19:20:02.000 248 21279.82 467.82 43105.72 48074.42 2021-09-05 19:20:03.000 248 21279.82 467.83 43105.72 48074.40 2021-09-05 19:20:04.000 248 21279.82 467.83 43105.70 48074.38 2021-09-05 19:20:05.000 248 21279.79 467.85 43105.70 48074.35 2021-09-05 19:20:06.000 248 21279.84 467.82 43105.74 48074.37 2021-09-05 19:20:07.000 248 21279.82 467.80 43105.73 48074.40 2021-09-05 19:20:08.000 248 21279.84 467.80 43105.73 48074.41 2021-09-05 19:20:09.000 248 21279.81 467.84 43105.72 48074.38 2021-09-05 19:20:10.000 248 21279.76 467.88 43105.71 48074.37 2021-09-05 19:20:11.000 248 21279.79 467.87 43105.68 48074.35 2021-09-05 19:20:12.000 248 21279.85 467.84 43105.68 48074.34 2021-09-05 19:20:13.000 248 21279.85 467.82 43105.69 48074.37 2021-09-05 19:20:14.000 248 21279.85 467.80 43105.69 48074.41 2021-09-05 19:20:15.000 248 21279.88 467.75 43105.75 48074.43 2021-09-05 19:20:16.000 248 21279.89 467.69 43105.79 48074.47 2021-09-05 19:20:17.000 248 21279.88 467.66 43105.79 48074.45 2021-09-05 19:20:18.000 248 21279.88 467.67 43105.78 48074.44 2021-09-05 19:20:19.000 248 21279.87 467.71 43105.79 48074.46 2021-09-05 19:20:20.000 248 21279.87 467.70 43105.80 48074.45 2021-09-05 19:20:21.000 248 21279.83 467.73 43105.79 48074.49 2021-09-05 19:20:22.000 248 21279.83 467.74 43105.82 48074.42 2021-09-05 19:20:23.000 248 21279.84 467.77 43105.80 48074.47 2021-09-05 19:20:24.000 248 21279.85 467.77 43105.81 48074.46 2021-09-05 19:20:25.000 248 21279.87 467.73 43105.80 48074.41 2021-09-05 19:20:26.000 248 21279.91 467.71 43105.82 48074.48 2021-09-05 19:20:27.000 248 21279.93 467.65 43105.88 48074.48 2021-09-05 19:20:28.000 248 21279.95 467.59 43105.88 48074.53 2021-09-05 19:20:29.000 248 21279.97 467.57 43105.88 48074.55 2021-09-05 19:20:30.000 248 21279.94 467.57 43105.92 48074.60 2021-09-05 19:20:31.000 248 21279.95 467.56 43105.97 48074.64 2021-09-05 19:20:32.000 248 21279.94 467.56 43106.00 48074.68 2021-09-05 19:20:33.000 248 21279.92 467.57 43105.98 48074.71 2021-09-05 19:20:34.000 248 21279.96 467.58 43105.98 48074.68 2021-09-05 19:20:35.000 248 21279.96 467.59 43105.99 48074.74 2021-09-05 19:20:36.000 248 21280.00 467.60 43106.01 48074.72 2021-09-05 19:20:37.000 248 21279.93 467.60 43106.04 48074.73 2021-09-05 19:20:38.000 248 21279.89 467.62 43106.04 48074.72 2021-09-05 19:20:39.000 248 21279.86 467.64 43106.01 48074.70 2021-09-05 19:20:40.000 248 21279.85 467.65 43106.02 48074.72 2021-09-05 19:20:41.000 248 21279.80 467.70 43106.01 48074.69 2021-09-05 19:20:42.000 248 21279.76 467.72 43106.03 48074.63 2021-09-05 19:20:43.000 248 21279.75 467.72 43106.02 48074.61 2021-09-05 19:20:44.000 248 21279.75 467.73 43106.00 48074.60 2021-09-05 19:20:45.000 248 21279.71 467.74 43105.96 48074.61 2021-09-05 19:20:46.000 248 21279.65 467.75 43105.93 48074.56 2021-09-05 19:20:47.000 248 21279.62 467.77 43105.93 48074.54 2021-09-05 19:20:48.000 248 21279.68 467.72 43105.94 48074.53 2021-09-05 19:20:49.000 248 21279.76 467.67 43105.94 48074.50 2021-09-05 19:20:50.000 248 21279.81 467.64 43105.98 48074.55 2021-09-05 19:20:51.000 248 21279.82 467.62 43105.97 48074.59 2021-09-05 19:20:52.000 248 21279.81 467.62 43105.96 48074.62 2021-09-05 19:20:53.000 248 21279.84 467.65 43105.98 48074.61 2021-09-05 19:20:54.000 248 21279.86 467.63 43105.96 48074.61 2021-09-05 19:20:55.000 248 21279.84 467.64 43105.96 48074.66 2021-09-05 19:20:56.000 248 21279.84 467.68 43105.94 48074.64 2021-09-05 19:20:57.000 248 21279.84 467.68 43105.99 48074.63 2021-09-05 19:20:58.000 248 21279.82 467.71 43105.97 48074.65 2021-09-05 19:20:59.000 248 21279.83 467.69 43105.95 48074.61 2021-09-05 19:21:00.000 248 21279.84 467.68 43105.98 48074.63 2021-09-05 19:21:01.000 248 21279.79 467.70 43106.01 48074.61 2021-09-05 19:21:02.000 248 21279.79 467.72 43105.98 48074.64 2021-09-05 19:21:03.000 248 21279.75 467.74 43105.97 48074.61 2021-09-05 19:21:04.000 248 21279.70 467.75 43105.94 48074.59 2021-09-05 19:21:05.000 248 21279.63 467.79 43105.94 48074.59 2021-09-05 19:21:06.000 248 21279.56 467.84 43105.93 48074.53 2021-09-05 19:21:07.000 248 21279.53 467.83 43105.95 48074.52 2021-09-05 19:21:08.000 248 21279.53 467.84 43105.94 48074.49 2021-09-05 19:21:09.000 248 21279.54 467.82 43105.93 48074.45 2021-09-05 19:21:10.000 248 21279.62 467.77 43105.93 48074.49 2021-09-05 19:21:11.000 248 21279.65 467.79 43105.97 48074.50 2021-09-05 19:21:12.000 248 21279.68 467.78 43105.98 48074.54 2021-09-05 19:21:13.000 248 21279.74 467.75 43105.96 48074.57 2021-09-05 19:21:14.000 248 21279.72 467.71 43105.98 48074.58 2021-09-05 19:21:15.000 248 21279.76 467.69 43106.05 48074.64 2021-09-05 19:21:16.000 248 21279.79 467.69 43106.08 48074.68 2021-09-05 19:21:17.000 248 21279.79 467.64 43106.09 48074.73 2021-09-05 19:21:18.000 248 21279.84 467.59 43106.13 48074.76 2021-09-05 19:21:19.000 248 21279.89 467.58 43106.20 48074.77 2021-09-05 19:21:20.000 248 21279.84 467.57 43106.21 48074.83 2021-09-05 19:21:21.000 248 21279.86 467.55 43106.24 48074.85 2021-09-05 19:21:22.000 248 21279.85 467.58 43106.29 48074.88 2021-09-05 19:21:23.000 248 21279.89 467.61 43106.28 48074.91 2021-09-05 19:21:24.000 248 21279.90 467.66 43106.26 48074.89 2021-09-05 19:21:25.000 248 21279.93 467.68 43106.21 48074.88 2021-09-05 19:21:26.000 248 21279.90 467.69 43106.18 48074.87 2021-09-05 19:21:27.000 248 21279.89 467.73 43106.18 48074.79 2021-09-05 19:21:28.000 248 21279.90 467.74 43106.16 48074.84 2021-09-05 19:21:29.000 248 21279.90 467.73 43106.16 48074.79 2021-09-05 19:21:30.000 248 21279.93 467.72 43106.15 48074.78 2021-09-05 19:21:31.000 248 21279.90 467.74 43106.12 48074.79 2021-09-05 19:21:32.000 248 21279.86 467.76 43106.10 48074.77 2021-09-05 19:21:33.000 248 21279.86 467.76 43106.09 48074.74 2021-09-05 19:21:34.000 248 21279.87 467.76 43106.10 48074.70 2021-09-05 19:21:35.000 248 21279.87 467.77 43106.12 48074.73 2021-09-05 19:21:36.000 248 21279.87 467.78 43106.08 48074.71 2021-09-05 19:21:37.000 248 21279.88 467.77 43106.06 48074.70 2021-09-05 19:21:38.000 248 21279.86 467.75 43106.06 48074.70 2021-09-05 19:21:39.000 248 21279.86 467.74 43106.05 48074.69 2021-09-05 19:21:40.000 248 21279.89 467.77 43106.04 48074.66 2021-09-05 19:21:41.000 248 21279.93 467.77 43106.01 48074.67 2021-09-05 19:21:42.000 248 21279.86 467.78 43105.97 48074.66 2021-09-05 19:21:43.000 248 21279.86 467.78 43105.96 48074.63 2021-09-05 19:21:44.000 248 21279.84 467.78 43105.97 48074.62 2021-09-05 19:21:45.000 248 21279.81 467.77 43105.99 48074.62 2021-09-05 19:21:46.000 248 21279.84 467.79 43105.98 48074.62 2021-09-05 19:21:47.000 248 21279.81 467.80 43105.98 48074.58 2021-09-05 19:21:48.000 248 21279.78 467.81 43105.95 48074.60 2021-09-05 19:21:49.000 248 21279.75 467.84 43105.93 48074.56 2021-09-05 19:21:50.000 248 21279.74 467.85 43105.93 48074.52 2021-09-05 19:21:51.000 248 21279.71 467.91 43105.87 48074.51 2021-09-05 19:21:52.000 248 21279.72 467.93 43105.86 48074.50 2021-09-05 19:21:53.000 248 21279.70 467.90 43105.85 48074.47 2021-09-05 19:21:54.000 248 21279.71 467.87 43105.83 48074.42 2021-09-05 19:21:55.000 248 21279.71 467.84 43105.86 48074.48 2021-09-05 19:21:56.000 248 21279.74 467.80 43105.92 48074.47 2021-09-05 19:21:57.000 248 21279.76 467.81 43105.94 48074.47 2021-09-05 19:21:58.000 248 21279.72 467.78 43105.93 48074.51 2021-09-05 19:21:59.000 248 21279.73 467.76 43105.97 48074.52 2021-09-05 19:22:00.000 248 21279.74 467.73 43105.98 48074.53 2021-09-05 19:22:01.000 248 21279.71 467.72 43106.01 48074.55 2021-09-05 19:22:02.000 248 21279.76 467.70 43105.98 48074.55 2021-09-05 19:22:03.000 248 21279.77 467.69 43106.01 48074.60 2021-09-05 19:22:04.000 248 21279.77 467.69 43106.05 48074.59 2021-09-05 19:22:05.000 248 21279.75 467.68 43106.03 48074.62 2021-09-05 19:22:06.000 248 21279.78 467.68 43106.02 48074.65 2021-09-05 19:22:07.000 248 21279.81 467.66 43106.04 48074.63 2021-09-05 19:22:08.000 248 21279.79 467.65 43106.07 48074.63 2021-09-05 19:22:09.000 248 21279.80 467.60 43106.10 48074.65 2021-09-05 19:22:10.000 248 21279.80 467.59 43106.09 48074.65 2021-09-05 19:22:11.000 248 21279.82 467.55 43106.12 48074.68 2021-09-05 19:22:12.000 248 21279.85 467.55 43106.12 48074.71 2021-09-05 19:22:13.000 248 21279.84 467.54 43106.11 48074.77 2021-09-05 19:22:14.000 248 21279.88 467.52 43106.14 48074.73 2021-09-05 19:22:15.000 248 21279.89 467.54 43106.15 48074.77 2021-09-05 19:22:16.000 248 21279.95 467.53 43106.18 48074.81 2021-09-05 19:22:17.000 248 21279.95 467.51 43106.20 48074.81 2021-09-05 19:22:18.000 248 21279.95 467.48 43106.23 48074.84 2021-09-05 19:22:19.000 248 21279.93 467.50 43106.22 48074.88 2021-09-05 19:22:20.000 248 21279.94 467.52 43106.24 48074.84 2021-09-05 19:22:21.000 248 21279.93 467.54 43106.19 48074.85 2021-09-05 19:22:22.000 248 21279.95 467.53 43106.19 48074.86 2021-09-05 19:22:23.000 248 21279.93 467.54 43106.22 48074.88 2021-09-05 19:22:24.000 248 21279.92 467.52 43106.25 48074.84 2021-09-05 19:22:25.000 248 21279.93 467.52 43106.27 48074.85 2021-09-05 19:22:26.000 248 21279.92 467.53 43106.27 48074.87 2021-09-05 19:22:27.000 248 21279.89 467.51 43106.23 48074.85 2021-09-05 19:22:28.000 248 21279.91 467.48 43106.26 48074.88 2021-09-05 19:22:29.000 248 21279.89 467.49 43106.26 48074.86 2021-09-05 19:22:30.000 248 21279.81 467.54 43106.28 48074.90 2021-09-05 19:22:31.000 248 21279.74 467.57 43106.24 48074.83 2021-09-05 19:22:32.000 248 21279.72 467.60 43106.22 48074.82 2021-09-05 19:22:33.000 248 21279.68 467.60 43106.20 48074.79 2021-09-05 19:22:34.000 248 21279.67 467.60 43106.19 48074.77 2021-09-05 19:22:35.000 248 21279.67 467.60 43106.19 48074.72 2021-09-05 19:22:36.000 248 21279.65 467.59 43106.18 48074.73 2021-09-05 19:22:37.000 248 21279.65 467.55 43106.16 48074.68 2021-09-05 19:22:38.000 248 21279.63 467.54 43106.19 48074.72 2021-09-05 19:22:39.000 248 21279.60 467.51 43106.21 48074.72 2021-09-05 19:22:40.000 248 21279.61 467.45 43106.27 48074.69 2021-09-05 19:22:41.000 248 21279.58 467.46 43106.28 48074.73 2021-09-05 19:22:42.000 248 21279.59 467.46 43106.31 48074.75 2021-09-05 19:22:43.000 248 21279.59 467.48 43106.32 48074.75 2021-09-05 19:22:44.000 248 21279.61 467.50 43106.31 48074.78 2021-09-05 19:22:45.000 248 21279.62 467.51 43106.31 48074.82 2021-09-05 19:22:46.000 248 21279.68 467.54 43106.31 48074.82 2021-09-05 19:22:47.000 248 21279.70 467.60 43106.29 48074.78 2021-09-05 19:22:48.000 248 21279.72 467.62 43106.32 48074.85 2021-09-05 19:22:49.000 248 21279.75 467.60 43106.26 48074.80 2021-09-05 19:22:50.000 248 21279.75 467.62 43106.24 48074.78 2021-09-05 19:22:51.000 248 21279.75 467.64 43106.25 48074.81 2021-09-05 19:22:52.000 248 21279.78 467.66 43106.23 48074.79 2021-09-05 19:22:53.000 248 21279.77 467.66 43106.22 48074.75 2021-09-05 19:22:54.000 248 21279.77 467.66 43106.19 48074.81 2021-09-05 19:22:55.000 248 21279.80 467.67 43106.23 48074.77 2021-09-05 19:22:56.000 248 21279.82 467.63 43106.24 48074.81 2021-09-05 19:22:57.000 248 21279.80 467.69 43106.20 48074.81 2021-09-05 19:22:58.000 248 21279.77 467.72 43106.20 48074.79 2021-09-05 19:22:59.000 248 21279.74 467.77 43106.19 48074.80 2021-09-05 19:23:00.000 248 21279.65 467.83 43106.19 48074.75 2021-09-05 19:23:01.000 248 21279.60 467.87 43106.17 48074.69 2021-09-05 19:23:02.000 248 21279.58 467.90 43106.13 48074.69 2021-09-05 19:23:03.000 248 21279.53 467.94 43106.11 48074.61 2021-09-05 19:23:04.000 248 21279.49 467.95 43106.08 48074.56 2021-09-05 19:23:05.000 248 21279.47 467.96 43106.08 48074.57 2021-09-05 19:23:06.000 248 21279.39 468.05 43106.02 48074.48 2021-09-05 19:23:07.000 248 21279.35 468.13 43105.97 48074.45 2021-09-05 19:23:08.000 248 21279.35 468.18 43105.93 48074.39 2021-09-05 19:23:09.000 248 21279.35 468.21 43105.90 48074.36 2021-09-05 19:23:10.000 248 21279.33 468.24 43105.86 48074.30 2021-09-05 19:23:11.000 248 21279.33 468.26 43105.86 48074.25 2021-09-05 19:23:12.000 248 21279.35 468.23 43105.84 48074.24 2021-09-05 19:23:13.000 248 21279.33 468.23 43105.80 48074.21 2021-09-05 19:23:14.000 248 21279.36 468.25 43105.80 48074.21 2021-09-05 19:23:15.000 248 21279.38 468.26 43105.82 48074.24 2021-09-05 19:23:16.000 248 21279.38 468.22 43105.81 48074.23 2021-09-05 19:23:17.000 248 21279.39 468.19 43105.83 48074.24 2021-09-05 19:23:18.000 248 21279.41 468.17 43105.86 48074.26 2021-09-05 19:23:19.000 248 21279.41 468.20 43105.84 48074.25 2021-09-05 19:23:20.000 248 21279.38 468.30 43105.82 48074.30 2021-09-05 19:23:21.000 248 21279.32 468.41 43105.76 48074.23 2021-09-05 19:23:22.000 248 21279.30 468.46 43105.62 48074.12 2021-09-05 19:23:23.000 248 21279.27 468.50 43105.58 48074.10 2021-09-05 19:23:24.000 248 21279.28 468.47 43105.57 48074.06 2021-09-05 19:23:25.000 248 21279.33 468.46 43105.54 48074.00 2021-09-05 19:23:26.000 248 21279.36 468.38 43105.54 48074.00 2021-09-05 19:23:27.000 248 21279.39 468.30 43105.61 48074.03 2021-09-05 19:23:28.000 248 21279.38 468.25 43105.67 48074.07 2021-09-05 19:23:29.000 248 21279.36 468.24 43105.70 48074.08 2021-09-05 19:23:30.000 248 21279.36 468.26 43105.72 48074.14 2021-09-05 19:23:31.000 248 21279.39 468.28 43105.72 48074.17 2021-09-05 19:23:32.000 248 21279.40 468.24 43105.68 48074.14 2021-09-05 19:23:33.000 248 21279.40 468.22 43105.68 48074.20 2021-09-05 19:23:34.000 248 21279.40 468.21 43105.72 48074.19 2021-09-05 19:23:35.000 248 21279.44 468.22 43105.72 48074.25 2021-09-05 19:23:36.000 248 21279.47 468.21 43105.70 48074.24 2021-09-05 19:23:37.000 248 21279.47 468.18 43105.73 48074.26 2021-09-05 19:23:38.000 248 21279.50 468.20 43105.78 48074.28 2021-09-05 19:23:39.000 248 21279.53 468.16 43105.79 48074.27 2021-09-05 19:23:40.000 248 21279.58 468.13 43105.79 48074.33 2021-09-05 19:23:41.000 248 21279.63 468.14 43105.81 48074.35 2021-09-05 19:23:42.000 248 21279.69 468.15 43105.81 48074.39 2021-09-05 19:23:43.000 248 21279.70 468.16 43105.78 48074.44 2021-09-05 19:23:44.000 248 21279.72 468.13 43105.80 48074.46 2021-09-05 19:23:45.000 248 21279.74 468.11 43105.82 48074.49 2021-09-05 19:23:46.000 248 21279.75 468.13 43105.84 48074.46 2021-09-05 19:23:47.000 248 21279.74 468.13 43105.88 48074.47 2021-09-05 19:23:48.000 248 21279.73 468.17 43105.87 48074.49 2021-09-05 19:23:49.000 248 21279.76 468.16 43105.90 48074.44 2021-09-05 19:23:50.000 248 21279.74 468.12 43105.92 48074.50 2021-09-05 19:23:51.000 248 21279.72 468.11 43105.93 48074.46 2021-09-05 19:23:52.000 248 21279.72 468.11 43105.92 48074.50 2021-09-05 19:23:53.000 248 21279.72 468.11 43105.92 48074.45 2021-09-05 19:23:54.000 248 21279.70 468.08 43105.93 48074.49 2021-09-05 19:23:55.000 248 21279.67 468.07 43105.89 48074.48 2021-09-05 19:23:56.000 248 21279.69 468.06 43105.90 48074.44 2021-09-05 19:23:57.000 248 21279.72 468.04 43105.91 48074.45 2021-09-05 19:23:58.000 248 21279.72 468.01 43105.93 48074.49 2021-09-05 19:23:59.000 248 21279.72 467.98 43105.93 48074.46 2021-09-05 19:24:00.000 248 21279.68 467.98 43105.98 48074.47 2021-09-05 19:24:01.000 248 21279.69 467.99 43106.03 48074.48 2021-09-05 19:24:02.000 248 21279.70 467.99 43106.01 48074.53 2021-09-05 19:24:03.000 248 21279.67 467.99 43106.00 48074.49 2021-09-05 19:24:04.000 248 21279.68 467.98 43106.01 48074.50 2021-09-05 19:24:05.000 248 21279.68 468.00 43106.00 48074.55 2021-09-05 19:24:06.000 248 21279.68 468.01 43106.03 48074.49 2021-09-05 19:24:07.000 248 21279.71 468.01 43106.02 48074.55 2021-09-05 19:24:08.000 248 21279.72 468.02 43106.01 48074.52 2021-09-05 19:24:09.000 248 21279.73 468.02 43106.00 48074.57 2021-09-05 19:24:10.000 248 21279.69 468.03 43105.99 48074.55 2021-09-05 19:24:11.000 248 21279.71 468.01 43106.03 48074.54 2021-09-05 19:24:12.000 248 21279.71 467.98 43106.02 48074.60 2021-09-05 19:24:13.000 248 21279.70 467.99 43106.01 48074.57 2021-09-05 19:24:14.000 248 21279.71 467.97 43106.03 48074.57 2021-09-05 19:24:15.000 248 21279.68 467.95 43106.05 48074.63 2021-09-05 19:24:16.000 248 21279.67 467.94 43106.05 48074.61 2021-09-05 19:24:17.000 248 21279.69 467.91 43106.04 48074.64 2021-09-05 19:24:18.000 248 21279.69 467.90 43106.07 48074.62 2021-09-05 19:24:19.000 248 21279.68 467.92 43106.06 48074.69 2021-09-05 19:24:20.000 248 21279.67 467.94 43106.06 48074.64 2021-09-05 19:24:21.000 248 21279.63 467.92 43106.10 48074.63 2021-09-05 19:24:22.000 248 21279.62 467.89 43106.12 48074.67 2021-09-05 19:24:23.000 248 21279.63 467.87 43106.12 48074.66 2021-09-05 19:24:24.000 248 21279.61 467.84 43106.10 48074.65 2021-09-05 19:24:25.000 248 21279.61 467.83 43106.12 48074.68 2021-09-05 19:24:26.000 248 21279.60 467.82 43106.14 48074.64 2021-09-05 19:24:27.000 248 21279.59 467.78 43106.14 48074.69 2021-09-05 19:24:28.000 248 21279.58 467.78 43106.15 48074.66 2021-09-05 19:24:29.000 248 21279.57 467.79 43106.19 48074.71 2021-09-05 19:24:30.000 248 21279.56 467.84 43106.22 48074.69 2021-09-05 19:24:31.000 248 21279.55 467.87 43106.20 48074.67 2021-09-05 19:24:32.000 248 21279.55 467.89 43106.15 48074.64 2021-09-05 19:24:33.000 248 21279.55 467.91 43106.12 48074.68 2021-09-05 19:24:34.000 248 21279.53 467.90 43106.11 48074.63 2021-09-05 19:24:35.000 248 21279.54 467.89 43106.08 48074.58 2021-09-05 19:24:36.000 248 21279.54 467.91 43106.09 48074.57 2021-09-05 19:24:37.000 248 21279.54 467.91 43106.05 48074.62 2021-09-05 19:24:38.000 248 21279.56 467.88 43106.09 48074.56 2021-09-05 19:24:39.000 248 21279.53 467.87 43106.08 48074.62 2021-09-05 19:24:40.000 248 21279.52 467.88 43106.07 48074.58 2021-09-05 19:24:41.000 248 21279.49 467.87 43106.07 48074.59 2021-09-05 19:24:42.000 248 21279.52 467.83 43106.11 48074.62 2021-09-05 19:24:43.000 248 21279.55 467.78 43106.13 48074.61 2021-09-05 19:24:44.000 248 21279.57 467.75 43106.12 48074.61 2021-09-05 19:24:45.000 248 21279.55 467.79 43106.13 48074.65 2021-09-05 19:24:46.000 248 21279.52 467.80 43106.11 48074.63 2021-09-05 19:24:47.000 248 21279.49 467.81 43106.12 48074.65 2021-09-05 19:24:48.000 248 21279.50 467.84 43106.10 48074.60 2021-09-05 19:24:49.000 248 21279.45 467.89 43106.08 48074.61 2021-09-05 19:24:50.000 248 21279.43 467.93 43106.07 48074.61 2021-09-05 19:24:51.000 248 21279.40 467.93 43106.04 48074.51 2021-09-05 19:24:52.000 248 21279.39 467.91 43106.01 48074.54 2021-09-05 19:24:53.000 248 21279.43 467.89 43105.99 48074.49 2021-09-05 19:24:54.000 248 21279.43 467.87 43106.04 48074.52 2021-09-05 19:24:55.000 248 21279.45 467.85 43106.06 48074.50 2021-09-05 19:24:56.000 248 21279.42 467.82 43106.08 48074.52 2021-09-05 19:24:57.000 248 21279.39 467.83 43106.08 48074.55 2021-09-05 19:24:58.000 248 21279.40 467.82 43106.07 48074.51 2021-09-05 19:24:59.000 248 21279.39 467.81 43106.08 48074.54 2021-09-05 19:25:00.000 248 21279.35 467.80 43106.09 48074.52 2021-09-05 19:25:01.000 248 21279.35 467.81 43106.08 48074.52 2021-09-05 19:25:02.000 248 21279.31 467.82 43106.07 48074.51 2021-09-05 19:25:03.000 248 21279.27 467.82 43106.06 48074.48 2021-09-05 19:25:04.000 248 21279.25 467.83 43106.06 48074.48 2021-09-05 19:25:05.000 248 21279.25 467.82 43106.08 48074.44 2021-09-05 19:25:06.000 248 21279.23 467.82 43106.09 48074.48 2021-09-05 19:25:07.000 248 21279.23 467.80 43106.08 48074.46 2021-09-05 19:25:08.000 248 21279.21 467.80 43106.08 48074.42 2021-09-05 19:25:09.000 248 21279.20 467.84 43106.08 48074.46 2021-09-05 19:25:10.000 248 21279.21 467.82 43106.08 48074.47 2021-09-05 19:25:11.000 248 21279.20 467.83 43106.05 48074.48 2021-09-05 19:25:12.000 248 21279.18 467.83 43106.04 48074.44 2021-09-05 19:25:13.000 248 21279.22 467.80 43106.05 48074.44 2021-09-05 19:25:14.000 248 21279.25 467.76 43106.05 48074.47 2021-09-05 19:25:15.000 248 21279.24 467.76 43106.08 48074.46 2021-09-05 19:25:16.000 248 21279.27 467.76 43106.09 48074.47 2021-09-05 19:25:17.000 248 21279.26 467.77 43106.10 48074.52 2021-09-05 19:25:18.000 248 21279.23 467.77 43106.10 48074.47 2021-09-05 19:25:19.000 248 21279.26 467.76 43106.11 48074.50 2021-09-05 19:25:20.000 248 21279.27 467.74 43106.15 48074.49 2021-09-05 19:25:21.000 248 21279.27 467.69 43106.18 48074.56 2021-09-05 19:25:22.000 248 21279.32 467.64 43106.20 48074.57 2021-09-05 19:25:23.000 248 21279.34 467.63 43106.23 48074.63 2021-09-05 19:25:24.000 248 21279.33 467.67 43106.23 48074.65 2021-09-05 19:25:25.000 248 21279.31 467.67 43106.23 48074.66 2021-09-05 19:25:26.000 248 21279.29 467.67 43106.24 48074.69 2021-09-05 19:25:27.000 248 21279.31 467.66 43106.31 48074.72 2021-09-05 19:25:28.000 248 21279.33 467.66 43106.31 48074.72 2021-09-05 19:25:29.000 248 21279.31 467.69 43106.35 48074.72 2021-09-05 19:25:30.000 248 21279.31 467.70 43106.34 48074.75 2021-09-05 19:25:31.000 248 21279.33 467.70 43106.37 48074.77 2021-09-05 19:25:32.000 248 21279.37 467.74 43106.38 48074.77 2021-09-05 19:25:33.000 248 21279.34 467.72 43106.39 48074.77 2021-09-05 19:25:34.000 248 21279.36 467.72 43106.39 48074.77 2021-09-05 19:25:35.000 248 21279.38 467.74 43106.38 48074.80 2021-09-05 19:25:36.000 248 21279.35 467.74 43106.38 48074.75 2021-09-05 19:25:37.000 248 21279.31 467.75 43106.37 48074.78 2021-09-05 19:25:38.000 248 21279.28 467.76 43106.38 48074.78 2021-09-05 19:25:39.000 248 21279.28 467.77 43106.35 48074.74 2021-09-05 19:25:40.000 248 21279.26 467.75 43106.35 48074.75 2021-09-05 19:25:41.000 248 21279.24 467.73 43106.33 48074.76 2021-09-05 19:25:42.000 248 21279.24 467.73 43106.31 48074.74 2021-09-05 19:25:43.000 248 21279.21 467.77 43106.32 48074.70 2021-09-05 19:25:44.000 248 21279.13 467.85 43106.28 48074.69 2021-09-05 19:25:45.000 248 21279.05 467.97 43106.23 48074.63 2021-09-05 19:25:46.000 248 21279.02 468.01 43106.17 48074.55 2021-09-05 19:25:47.000 248 21278.99 468.06 43106.10 48074.45 2021-09-05 19:25:48.000 248 21278.99 468.07 43106.04 48074.37 2021-09-05 19:25:49.000 248 21278.98 468.10 43106.01 48074.35 2021-09-05 19:25:50.000 248 21278.95 468.18 43105.98 48074.27 2021-09-05 19:25:51.000 248 21278.91 468.30 43105.88 48074.24 2021-09-05 19:25:52.000 248 21278.88 468.40 43105.79 48074.13 2021-09-05 19:25:53.000 248 21278.84 468.47 43105.69 48074.07 2021-09-05 19:25:54.000 248 21278.83 468.48 43105.59 48073.97 2021-09-05 19:25:55.000 248 21278.82 468.48 43105.56 48073.90 2021-09-05 19:25:56.000 248 21278.84 468.47 43105.54 48073.85 2021-09-05 19:25:57.000 248 21278.81 468.46 43105.55 48073.87 2021-09-05 19:25:58.000 248 21278.82 468.44 43105.56 48073.83 2021-09-05 19:25:59.000 248 21278.83 468.42 43105.58 48073.81 2021-09-05 19:26:00.000 248 21278.86 468.39 43105.57 48073.85 2021-09-05 19:26:01.000 248 21278.90 468.35 43105.60 48073.85 2021-09-05 19:26:02.000 248 21278.90 468.31 43105.63 48073.89 2021-09-05 19:26:03.000 248 21278.90 468.25 43105.68 48073.91 2021-09-05 19:26:04.000 248 21278.92 468.20 43105.66 48073.92 2021-09-05 19:26:05.000 248 21278.94 468.17 43105.71 48074.00 2021-09-05 19:26:06.000 248 21278.94 468.14 43105.77 48074.03 2021-09-05 19:26:07.000 248 21278.94 468.15 43105.79 48074.05 2021-09-05 19:26:08.000 248 21278.97 468.13 43105.81 48074.11 2021-09-05 19:26:09.000 248 21278.98 468.12 43105.80 48074.10 2021-09-05 19:26:10.000 248 21278.96 468.14 43105.84 48074.16 2021-09-05 19:26:11.000 248 21278.94 468.11 43105.86 48074.11 2021-09-05 19:26:12.000 248 21278.94 468.13 43105.86 48074.15 2021-09-05 19:26:13.000 248 21278.92 468.19 43105.84 48074.14 2021-09-05 19:26:14.000 248 21278.92 468.22 43105.80 48074.14 2021-09-05 19:26:15.000 248 21278.90 468.27 43105.77 48074.08 2021-09-05 19:26:16.000 248 21278.86 468.32 43105.75 48074.05 2021-09-05 19:26:17.000 248 21278.87 468.34 43105.70 48074.05 2021-09-05 19:26:18.000 248 21278.87 468.39 43105.65 48073.96 2021-09-05 19:26:19.000 248 21278.87 468.42 43105.64 48073.93 2021-09-05 19:26:20.000 248 21278.89 468.42 43105.59 48073.92 2021-09-05 19:26:21.000 248 21278.85 468.43 43105.55 48073.85 2021-09-05 19:26:22.000 248 21278.85 468.42 43105.57 48073.84 2021-09-05 19:26:23.000 248 21278.88 468.39 43105.60 48073.83 2021-09-05 19:26:24.000 248 21278.90 468.33 43105.63 48073.86 2021-09-05 19:26:25.000 248 21278.91 468.32 43105.65 48073.91 2021-09-05 19:26:26.000 248 21278.88 468.30 43105.65 48073.94 2021-09-05 19:26:27.000 248 21278.90 468.31 43105.63 48073.94 2021-09-05 19:26:28.000 248 21278.93 468.32 43105.68 48073.95 2021-09-05 19:26:29.000 248 21278.96 468.30 43105.68 48073.95 2021-09-05 19:26:30.000 248 21279.00 468.30 43105.72 48073.98 2021-09-05 19:26:31.000 248 21279.02 468.28 43105.74 48074.03 2021-09-05 19:26:32.000 248 21279.03 468.25 43105.76 48074.06 2021-09-05 19:26:33.000 248 21279.05 468.22 43105.79 48074.08 2021-09-05 19:26:34.000 248 21279.05 468.20 43105.80 48074.08 2021-09-05 19:26:35.000 248 21279.03 468.19 43105.79 48074.12 2021-09-05 19:26:36.000 248 21279.04 468.18 43105.79 48074.13 2021-09-05 19:26:37.000 248 21279.02 468.16 43105.84 48074.17 2021-09-05 19:26:38.000 248 21278.99 468.15 43105.89 48074.22 2021-09-05 19:26:39.000 248 21278.99 468.12 43105.96 48074.25 2021-09-05 19:26:40.000 248 21279.01 468.14 43105.99 48074.25 2021-09-05 19:26:41.000 248 21278.99 468.16 43106.02 48074.28 2021-09-05 19:26:42.000 248 21278.98 468.14 43106.01 48074.28 2021-09-05 19:26:43.000 248 21278.97 468.10 43106.04 48074.29 2021-09-05 19:26:44.000 248 21278.95 468.10 43106.01 48074.28 2021-09-05 19:26:45.000 248 21278.95 468.15 43106.03 48074.31 2021-09-05 19:26:46.000 248 21278.99 468.20 43106.05 48074.33 2021-09-05 19:26:47.000 248 21278.97 468.28 43106.01 48074.33 2021-09-05 19:26:48.000 248 21278.92 468.36 43106.00 48074.27 2021-09-05 19:26:49.000 248 21278.90 468.37 43105.94 48074.24 2021-09-05 19:26:50.000 248 21278.88 468.39 43105.90 48074.15 2021-09-05 19:26:51.000 248 21278.85 468.40 43105.83 48074.12 2021-09-05 19:26:52.000 248 21278.85 468.40 43105.83 48074.08 2021-09-05 19:26:53.000 248 21278.83 468.41 43105.82 48074.05 2021-09-05 19:26:54.000 248 21278.83 468.40 43105.78 48074.07 2021-09-05 19:26:55.000 248 21278.78 468.40 43105.78 48074.01 2021-09-05 19:26:56.000 248 21278.82 468.37 43105.78 48074.04 2021-09-05 19:26:57.000 248 21278.80 468.34 43105.74 48073.99 2021-09-05 19:26:58.000 248 21278.76 468.32 43105.77 48074.02 2021-09-05 19:26:59.000 248 21278.78 468.28 43105.76 48073.99 2021-09-05 19:27:00.000 248 21278.79 468.28 43105.81 48074.00 2021-09-05 19:27:01.000 248 21278.80 468.30 43105.83 48074.01 2021-09-05 19:27:02.000 248 21278.78 468.29 43105.79 48074.03 2021-09-05 19:27:03.000 248 21278.76 468.28 43105.79 48074.00 2021-09-05 19:27:04.000 248 21278.77 468.30 43105.81 48074.05 2021-09-05 19:27:05.000 248 21278.75 468.28 43105.82 48074.06 2021-09-05 19:27:06.000 248 21278.77 468.27 43105.81 48074.03 2021-09-05 19:27:07.000 248 21278.75 468.27 43105.79 48074.02 2021-09-05 19:27:08.000 248 21278.77 468.27 43105.80 48074.07 2021-09-05 19:27:09.000 248 21278.79 468.26 43105.80 48074.05 2021-09-05 19:27:10.000 248 21278.79 468.24 43105.81 48074.07 2021-09-05 19:27:11.000 248 21278.80 468.24 43105.82 48074.10 2021-09-05 19:27:12.000 248 21278.81 468.26 43105.83 48074.12 2021-09-05 19:27:13.000 248 21278.81 468.25 43105.83 48074.09 2021-09-05 19:27:14.000 248 21278.82 468.22 43105.84 48074.09 2021-09-05 19:27:15.000 248 21278.84 468.20 43105.83 48074.09 2021-09-05 19:27:16.000 248 21278.87 468.20 43105.85 48074.14 2021-09-05 19:27:17.000 248 21278.90 468.20 43105.85 48074.15 2021-09-05 19:27:18.000 248 21278.89 468.21 43105.88 48074.15 2021-09-05 19:27:19.000 248 21278.90 468.20 43105.90 48074.15 2021-09-05 19:27:20.000 248 21278.97 468.15 43105.89 48074.18 2021-09-05 19:27:21.000 248 21278.95 468.13 43105.92 48074.23 2021-09-05 19:27:22.000 248 21278.97 468.10 43105.94 48074.23 2021-09-05 19:27:23.000 248 21279.01 468.11 43105.96 48074.24 2021-09-05 19:27:24.000 248 21279.04 468.10 43105.99 48074.32 2021-09-05 19:27:25.000 248 21279.07 468.09 43106.05 48074.33 2021-09-05 19:27:26.000 248 21279.07 468.11 43106.08 48074.37 2021-09-05 19:27:27.000 248 21279.10 468.08 43106.08 48074.41 2021-09-05 19:27:28.000 248 21279.12 468.09 43106.07 48074.43 2021-09-05 19:27:29.000 248 21279.12 468.10 43106.07 48074.44 2021-09-05 19:27:30.000 248 21279.12 468.08 43106.10 48074.44 2021-09-05 19:27:31.000 248 21279.14 468.04 43106.15 48074.45 2021-09-05 19:27:32.000 248 21279.16 468.03 43106.15 48074.51 2021-09-05 19:27:33.000 248 21279.15 468.04 43106.16 48074.49 2021-09-05 19:27:34.000 248 21279.17 468.03 43106.19 48074.52 2021-09-05 19:27:35.000 248 21279.20 468.03 43106.21 48074.53 2021-09-05 19:27:36.000 248 21279.22 468.04 43106.22 48074.58 2021-09-05 19:27:37.000 248 21279.24 468.00 43106.22 48074.56 2021-09-05 19:27:38.000 248 21279.24 467.96 43106.25 48074.62 2021-09-05 19:27:39.000 248 21279.26 467.89 43106.27 48074.62 2021-09-05 19:27:40.000 248 21279.29 467.83 43106.31 48074.69 2021-09-05 19:27:41.000 248 21279.36 467.74 43106.40 48074.72 2021-09-05 19:27:42.000 248 21279.41 467.71 43106.46 48074.80 2021-09-05 19:27:43.000 248 21279.41 467.71 43106.48 48074.90 2021-09-05 19:27:44.000 248 21279.43 467.68 43106.53 48074.89 2021-09-05 19:27:45.000 248 21279.45 467.67 43106.58 48074.94 2021-09-05 19:27:46.000 248 21279.45 467.64 43106.58 48075.02 2021-09-05 19:27:47.000 248 21279.46 467.64 43106.58 48075.01 2021-09-05 19:27:48.000 248 21279.48 467.64 43106.59 48075.03 2021-09-05 19:27:49.000 248 21279.48 467.63 43106.64 48075.04 2021-09-05 19:27:50.000 248 21279.49 467.62 43106.69 48075.07 2021-09-05 19:27:51.000 248 21279.52 467.62 43106.70 48075.07 2021-09-05 19:27:52.000 248 21279.53 467.63 43106.69 48075.13 2021-09-05 19:27:53.000 248 21279.54 467.63 43106.69 48075.11 2021-09-05 19:27:54.000 248 21279.56 467.64 43106.69 48075.14 2021-09-05 19:27:55.000 248 21279.54 467.65 43106.72 48075.10 2021-09-05 19:27:56.000 248 21279.52 467.66 43106.67 48075.11 2021-09-05 19:27:57.000 248 21279.54 467.65 43106.67 48075.11 2021-09-05 19:27:58.000 248 21279.53 467.65 43106.69 48075.07 2021-09-05 19:27:59.000 248 21279.48 467.66 43106.66 48075.10 2021-09-05 19:28:00.000 248 21279.47 467.66 43106.65 48075.13 2021-09-05 19:28:01.000 248 21279.47 467.68 43106.68 48075.10 2021-09-05 19:28:02.000 248 21279.49 467.68 43106.71 48075.08 2021-09-05 19:28:03.000 248 21279.48 467.71 43106.67 48075.14 2021-09-05 19:28:04.000 248 21279.47 467.74 43106.67 48075.10 2021-09-05 19:28:05.000 248 21279.43 467.75 43106.67 48075.08 2021-09-05 19:28:06.000 248 21279.43 467.75 43106.66 48075.12 2021-09-05 19:28:07.000 248 21279.43 467.75 43106.67 48075.05 2021-09-05 19:28:08.000 248 21279.45 467.75 43106.67 48075.08 2021-09-05 19:28:09.000 248 21279.43 467.78 43106.67 48075.03 2021-09-05 19:28:10.000 248 21279.45 467.77 43106.65 48075.04 2021-09-05 19:28:11.000 248 21279.43 467.76 43106.61 48075.02 2021-09-05 19:28:12.000 248 21279.42 467.80 43106.60 48075.04 2021-09-05 19:28:13.000 248 21279.38 467.86 43106.59 48075.01 2021-09-05 19:28:14.000 248 21279.40 467.89 43106.54 48074.99 2021-09-05 19:28:15.000 248 21279.37 467.90 43106.52 48074.92 2021-09-05 19:28:16.000 248 21279.37 467.88 43106.52 48074.94 2021-09-05 19:28:17.000 248 21279.36 467.86 43106.53 48074.94 2021-09-05 19:28:18.000 248 21279.36 467.87 43106.51 48074.88 2021-09-05 19:28:19.000 248 21279.40 467.86 43106.50 48074.93 2021-09-05 19:28:20.000 248 21279.39 467.87 43106.51 48074.91 2021-09-05 19:28:21.000 248 21279.38 467.87 43106.48 48074.90 2021-09-05 19:28:22.000 248 21279.36 467.90 43106.46 48074.91 2021-09-05 19:28:23.000 248 21279.35 467.89 43106.51 48074.89 2021-09-05 19:28:24.000 248 21279.36 467.89 43106.51 48074.87 2021-09-05 19:28:25.000 248 21279.32 467.93 43106.48 48074.87 2021-09-05 19:28:26.000 248 21279.31 467.95 43106.44 48074.90 2021-09-05 19:28:27.000 248 21279.30 467.95 43106.43 48074.85 2021-09-05 19:28:28.000 248 21279.30 467.96 43106.42 48074.80 2021-09-05 19:28:29.000 248 21279.27 467.98 43106.41 48074.80 2021-09-05 19:28:30.000 248 21279.27 467.97 43106.38 48074.76 2021-09-05 19:28:31.000 248 21279.19 467.97 43106.37 48074.73 2021-09-05 19:28:32.000 248 21279.19 467.98 43106.38 48074.69 2021-09-05 19:28:33.000 248 21279.18 467.97 43106.37 48074.70 2021-09-05 19:28:34.000 248 21279.20 467.96 43106.40 48074.69 2021-09-05 19:28:35.000 248 21279.26 467.95 43106.39 48074.72 2021-09-05 19:28:36.000 248 21279.28 467.97 43106.39 48074.71 2021-09-05 19:28:37.000 248 21279.28 468.00 43106.39 48074.68 2021-09-05 19:28:38.000 248 21279.30 468.01 43106.37 48074.71 2021-09-05 19:28:39.000 248 21279.29 468.02 43106.33 48074.72 2021-09-05 19:28:40.000 248 21279.29 467.99 43106.33 48074.69 2021-09-05 19:28:41.000 248 21279.29 467.98 43106.32 48074.68 2021-09-05 19:28:42.000 248 21279.26 467.98 43106.30 48074.70 2021-09-05 19:28:43.000 248 21279.30 467.98 43106.30 48074.68 2021-09-05 19:28:44.000 248 21279.30 467.98 43106.30 48074.70 2021-09-05 19:28:45.000 248 21279.30 467.96 43106.31 48074.68 2021-09-05 19:28:46.000 248 21279.30 467.98 43106.33 48074.72 2021-09-05 19:28:47.000 248 21279.32 467.95 43106.31 48074.71 2021-09-05 19:28:48.000 248 21279.33 467.95 43106.33 48074.71 2021-09-05 19:28:49.000 248 21279.35 467.95 43106.32 48074.75 2021-09-05 19:28:50.000 248 21279.32 467.95 43106.33 48074.74 2021-09-05 19:28:51.000 248 21279.35 467.96 43106.34 48074.74 2021-09-05 19:28:52.000 248 21279.35 467.98 43106.32 48074.70 2021-09-05 19:28:53.000 248 21279.31 467.98 43106.32 48074.70 2021-09-05 19:28:54.000 248 21279.30 467.99 43106.27 48074.69 2021-09-05 19:28:55.000 248 21279.31 467.98 43106.27 48074.70 2021-09-05 19:28:56.000 248 21279.33 467.97 43106.29 48074.68 2021-09-05 19:28:57.000 248 21279.32 467.95 43106.31 48074.69 2021-09-05 19:28:58.000 248 21279.30 467.94 43106.34 48074.70 2021-09-05 19:28:59.000 248 21279.33 467.92 43106.32 48074.71 2021-09-05 19:29:00.000 248 21279.33 467.89 43106.33 48074.72 2021-09-05 19:29:01.000 248 21279.30 467.91 43106.34 48074.71 2021-09-05 19:29:02.000 248 21279.32 467.89 43106.37 48074.72 2021-09-05 19:29:03.000 248 21279.36 467.89 43106.39 48074.76 2021-09-05 19:29:04.000 248 21279.37 467.90 43106.40 48074.77 2021-09-05 19:29:05.000 248 21279.35 467.93 43106.38 48074.77 2021-09-05 19:29:06.000 248 21279.35 467.95 43106.37 48074.80 2021-09-05 19:29:07.000 248 21279.35 467.94 43106.41 48074.79 2021-09-05 19:29:08.000 248 21279.28 468.02 43106.41 48074.80 2021-09-05 19:29:09.000 248 21279.23 468.13 43106.36 48074.76 2021-09-05 19:29:10.000 248 21279.20 468.23 43106.29 48074.73 2021-09-05 19:29:11.000 248 21279.17 468.28 43106.21 48074.62 2021-09-05 19:29:12.000 248 21279.15 468.28 43106.18 48074.56 2021-09-05 19:29:13.000 248 21279.18 468.28 43106.16 48074.55 2021-09-05 19:29:14.000 248 21279.20 468.31 43106.16 48074.49 2021-09-05 19:29:15.000 248 21279.22 468.35 43106.13 48074.52 2021-09-05 19:29:16.000 248 21279.24 468.37 43106.08 48074.48 2021-09-05 19:29:17.000 248 21279.23 468.36 43106.06 48074.45 2021-09-05 19:29:18.000 248 21279.24 468.37 43106.05 48074.48 2021-09-05 19:29:19.000 248 21279.20 468.42 43106.04 48074.43 2021-09-05 19:29:20.000 248 21279.19 468.51 43106.01 48074.44 2021-09-05 19:29:21.000 248 21279.15 468.64 43105.96 48074.40 2021-09-05 19:29:22.000 248 21279.10 468.72 43105.88 48074.27 2021-09-05 19:29:23.000 248 21279.02 468.80 43105.74 48074.17 2021-09-05 19:29:24.000 248 21278.98 468.79 43105.69 48074.06 2021-09-05 19:29:25.000 248 21278.95 468.80 43105.64 48074.02 2021-09-05 19:29:26.000 248 21278.91 468.79 43105.61 48073.96 2021-09-05 19:29:27.000 248 21278.88 468.81 43105.58 48073.87 2021-09-05 19:29:28.000 248 21278.89 468.81 43105.50 48073.83 2021-09-05 19:29:29.000 248 21278.89 468.80 43105.51 48073.83 2021-09-05 19:29:30.000 248 21278.93 468.76 43105.48 48073.80 2021-09-05 19:29:31.000 248 21278.94 468.74 43105.51 48073.78 2021-09-05 19:29:32.000 248 21278.94 468.75 43105.49 48073.76 2021-09-05 19:29:33.000 248 21278.93 468.77 43105.46 48073.76 2021-09-05 19:29:34.000 248 21278.94 468.76 43105.45 48073.81 2021-09-05 19:29:35.000 248 21278.98 468.75 43105.45 48073.78 2021-09-05 19:29:36.000 248 21279.02 468.72 43105.47 48073.78 2021-09-05 19:29:37.000 248 21279.04 468.72 43105.43 48073.79 2021-09-05 19:29:38.000 248 21279.08 468.68 43105.45 48073.79 2021-09-05 19:29:39.000 248 21279.07 468.63 43105.47 48073.84 2021-09-05 19:29:40.000 248 21279.07 468.61 43105.50 48073.84 2021-09-05 19:29:41.000 248 21279.07 468.57 43105.53 48073.89 2021-09-05 19:29:42.000 248 21279.07 468.56 43105.55 48073.91 2021-09-05 19:29:43.000 248 21279.12 468.53 43105.58 48073.95 2021-09-05 19:29:44.000 248 21279.13 468.52 43105.61 48073.95 2021-09-05 19:29:45.000 248 21279.11 468.55 43105.59 48073.95 2021-09-05 19:29:46.000 248 21279.11 468.57 43105.59 48073.98 2021-09-05 19:29:47.000 248 21279.12 468.56 43105.58 48073.98 2021-09-05 19:29:48.000 248 21279.14 468.50 43105.60 48073.97 2021-09-05 19:29:49.000 248 21279.12 468.47 43105.65 48073.99 2021-09-05 19:29:50.000 248 21279.14 468.45 43105.64 48074.00 2021-09-05 19:29:51.000 248 21279.15 468.41 43105.64 48074.00 2021-09-05 19:29:52.000 248 21279.18 468.36 43105.71 48074.08 2021-09-05 19:29:53.000 248 21279.18 468.35 43105.74 48074.10 2021-09-05 19:29:54.000 248 21279.16 468.36 43105.73 48074.14 2021-09-05 19:29:55.000 248 21279.15 468.34 43105.78 48074.13 2021-09-05 19:29:56.000 248 21279.13 468.32 43105.80 48074.14 2021-09-05 19:29:57.000 248 21279.10 468.32 43105.81 48074.15 2021-09-05 19:29:58.000 248 21279.12 468.32 43105.80 48074.15 2021-09-05 19:29:59.000 248 21279.08 468.34 43105.81 48074.15 2021-09-05 19:30:00.000 248 21279.08 468.38 43105.82 48074.14 2021-09-05 19:30:01.000 248 21279.11 468.40 43105.77 48074.10 2021-09-05 19:30:02.000 248 21279.10 468.40 43105.70 48074.13 2021-09-05 19:30:03.000 248 21279.11 468.37 43105.70 48074.09 2021-09-05 19:30:04.000 248 21279.12 468.32 43105.76 48074.12 2021-09-05 19:30:05.000 248 21279.12 468.28 43105.79 48074.12 2021-09-05 19:30:06.000 248 21279.14 468.32 43105.78 48074.15 2021-09-05 19:30:07.000 248 21279.20 468.34 43105.75 48074.18 2021-09-05 19:30:08.000 248 21279.17 468.31 43105.76 48074.19 2021-09-05 19:30:09.000 248 21279.19 468.28 43105.79 48074.17 2021-09-05 19:30:10.000 248 21279.16 468.27 43105.81 48074.15 2021-09-05 19:30:11.000 248 21279.18 468.26 43105.80 48074.20 2021-09-05 19:30:12.000 248 21279.20 468.27 43105.83 48074.20 2021-09-05 19:30:13.000 248 21279.16 468.32 43105.80 48074.19 2021-09-05 19:30:14.000 248 21279.13 468.32 43105.79 48074.21 2021-09-05 19:30:15.000 248 21279.10 468.31 43105.82 48074.15 2021-09-05 19:30:16.000 248 21279.12 468.32 43105.79 48074.18 2021-09-05 19:30:17.000 248 21279.12 468.30 43105.79 48074.13 2021-09-05 19:30:18.000 248 21279.10 468.28 43105.81 48074.16 2021-09-05 19:30:19.000 248 21279.11 468.26 43105.81 48074.18 2021-09-05 19:30:20.000 248 21279.12 468.27 43105.82 48074.20 2021-09-05 19:30:21.000 248 21279.09 468.25 43105.84 48074.18 2021-09-05 19:30:22.000 248 21279.08 468.20 43105.88 48074.18 2021-09-05 19:30:23.000 248 21279.05 468.22 43105.89 48074.18 2021-09-05 19:30:24.000 248 21279.04 468.20 43105.91 48074.21 2021-09-05 19:30:25.000 248 21279.03 468.18 43105.91 48074.22 2021-09-05 19:30:26.000 248 21279.06 468.16 43105.93 48074.22 2021-09-05 19:30:27.000 248 21279.06 468.15 43105.96 48074.23 2021-09-05 19:30:28.000 248 21279.06 468.13 43105.99 48074.26 2021-09-05 19:30:29.000 248 21279.05 468.13 43105.99 48074.26 2021-09-05 19:30:30.000 248 21279.08 468.13 43106.00 48074.27 2021-09-05 19:30:31.000 248 21279.08 468.12 43105.97 48074.28 2021-09-05 19:30:32.000 248 21279.11 468.11 43105.96 48074.29 2021-09-05 19:30:33.000 248 21279.11 468.12 43105.97 48074.32 2021-09-05 19:30:34.000 248 21279.09 468.15 43105.97 48074.29 2021-09-05 19:30:35.000 248 21279.08 468.15 43105.96 48074.26 2021-09-05 19:30:36.000 248 21279.12 468.10 43105.98 48074.26 2021-09-05 19:30:37.000 248 21279.15 468.07 43105.99 48074.31 2021-09-05 19:30:38.000 248 21279.17 468.02 43105.97 48074.30 2021-09-05 19:30:39.000 248 21279.20 467.99 43106.00 48074.32 2021-09-05 19:30:40.000 248 21279.20 467.99 43106.01 48074.37 2021-09-05 19:30:41.000 248 21279.19 468.01 43106.03 48074.39 2021-09-05 19:30:42.000 248 21279.21 468.00 43106.01 48074.40 2021-09-05 19:30:43.000 248 21279.22 468.02 43106.01 48074.38 2021-09-05 19:30:44.000 248 21279.22 468.03 43105.99 48074.42 2021-09-05 19:30:45.000 248 21279.22 468.02 43106.02 48074.43 2021-09-05 19:30:46.000 248 21279.24 468.02 43106.03 48074.41 2021-09-05 19:30:47.000 248 21279.24 468.05 43106.05 48074.46 2021-09-05 19:30:48.000 248 21279.30 468.07 43106.04 48074.46 2021-09-05 19:30:49.000 248 21279.32 468.07 43106.05 48074.48 2021-09-05 19:30:50.000 248 21279.35 468.08 43106.07 48074.49 2021-09-05 19:30:51.000 248 21279.35 468.12 43106.05 48074.46 2021-09-05 19:30:52.000 248 21279.36 468.11 43106.00 48074.49 2021-09-05 19:30:53.000 248 21279.37 468.12 43106.02 48074.48 2021-09-05 19:30:54.000 248 21279.38 468.12 43106.02 48074.48 2021-09-05 19:30:55.000 248 21279.38 468.14 43106.06 48074.49 2021-09-05 19:30:56.000 248 21279.38 468.14 43106.05 48074.46 2021-09-05 19:30:57.000 248 21279.36 468.13 43106.04 48074.49 2021-09-05 19:30:58.000 248 21279.39 468.12 43106.03 48074.49 2021-09-05 19:30:59.000 248 21279.40 468.11 43106.04 48074.49 2021-09-05 19:31:00.000 248 21279.39 468.12 43106.04 48074.52 2021-09-05 19:31:01.000 248 21279.35 468.10 43106.04 48074.51 2021-09-05 19:31:02.000 248 21279.35 468.09 43106.05 48074.48 2021-09-05 19:31:03.000 248 21279.36 468.09 43106.05 48074.53 2021-09-05 19:31:04.000 248 21279.36 468.08 43106.07 48074.50 2021-09-05 19:31:05.000 248 21279.36 468.08 43106.08 48074.52 2021-09-05 19:31:06.000 248 21279.37 468.07 43106.06 48074.54 2021-09-05 19:31:07.000 248 21279.35 468.09 43106.05 48074.54 2021-09-05 19:31:08.000 248 21279.36 468.07 43106.08 48074.53 2021-09-05 19:31:09.000 248 21279.37 468.06 43106.11 48074.50 2021-09-05 19:31:10.000 248 21279.40 468.05 43106.14 48074.58 2021-09-05 19:31:11.000 248 21279.37 468.02 43106.13 48074.55 2021-09-05 19:31:12.000 248 21279.38 468.02 43106.15 48074.58 2021-09-05 19:31:13.000 248 21279.32 468.06 43106.14 48074.57 2021-09-05 19:31:14.000 248 21279.28 468.05 43106.14 48074.57 2021-09-05 19:31:15.000 248 21279.26 468.03 43106.15 48074.56 2021-09-05 19:31:16.000 248 21279.24 468.02 43106.19 48074.51 2021-09-05 19:31:17.000 248 21279.25 467.99 43106.19 48074.57 2021-09-05 19:31:18.000 248 21279.23 467.94 43106.18 48074.55 2021-09-05 19:31:19.000 248 21279.23 467.91 43106.21 48074.57 2021-09-05 19:31:20.000 248 21279.26 467.93 43106.24 48074.57 2021-09-05 19:31:21.000 248 21279.25 467.92 43106.24 48074.59 2021-09-05 19:31:22.000 248 21279.26 467.88 43106.21 48074.61 2021-09-05 19:31:23.000 248 21279.24 467.89 43106.22 48074.59 2021-09-05 19:31:24.000 248 21279.24 467.86 43106.22 48074.62 2021-09-05 19:31:25.000 248 21279.27 467.84 43106.26 48074.62 2021-09-05 19:31:26.000 248 21279.28 467.81 43106.30 48074.66 2021-09-05 19:31:27.000 248 21279.28 467.79 43106.30 48074.67 2021-09-05 19:31:28.000 248 21279.28 467.79 43106.27 48074.63 2021-09-05 19:31:29.000 248 21279.26 467.77 43106.26 48074.66 2021-09-05 19:31:30.000 248 21279.25 467.76 43106.30 48074.68 2021-09-05 19:31:31.000 248 21279.28 467.73 43106.32 48074.69 2021-09-05 19:31:32.000 248 21279.29 467.72 43106.36 48074.69 2021-09-05 19:31:33.000 248 21279.26 467.75 43106.36 48074.69 2021-09-05 19:31:34.000 248 21279.27 467.78 43106.37 48074.73 2021-09-05 19:31:35.000 248 21279.33 467.74 43106.40 48074.69 2021-09-05 19:31:36.000 248 21279.34 467.81 43106.38 48074.72 2021-09-05 19:31:37.000 248 21279.34 467.83 43106.36 48074.70 2021-09-05 19:31:38.000 248 21279.38 467.86 43106.34 48074.71 2021-09-05 19:31:39.000 248 21279.37 467.85 43106.31 48074.74 2021-09-05 19:31:40.000 248 21279.36 467.84 43106.30 48074.74 2021-09-05 19:31:41.000 248 21279.42 467.85 43106.33 48074.73 2021-09-05 19:31:42.000 248 21279.39 467.83 43106.30 48074.77 2021-09-05 19:31:43.000 248 21279.37 467.84 43106.31 48074.73 2021-09-05 19:31:44.000 248 21279.38 467.82 43106.33 48074.76 2021-09-05 19:31:45.000 248 21279.40 467.82 43106.35 48074.73 2021-09-05 19:31:46.000 248 21279.42 467.86 43106.33 48074.75 2021-09-05 19:31:47.000 248 21279.39 467.84 43106.37 48074.75 2021-09-05 19:31:48.000 248 21279.33 467.87 43106.34 48074.75 2021-09-05 19:31:49.000 248 21279.33 467.88 43106.32 48074.75 2021-09-05 19:31:50.000 248 21279.33 467.89 43106.32 48074.68 2021-09-05 19:31:51.000 248 21279.32 467.88 43106.31 48074.73 2021-09-05 19:31:52.000 248 21279.33 467.88 43106.29 48074.69 2021-09-05 19:31:53.000 248 21279.37 467.87 43106.33 48074.69 2021-09-05 19:31:54.000 248 21279.35 467.83 43106.34 48074.72 2021-09-05 19:31:55.000 248 21279.34 467.80 43106.35 48074.70 2021-09-05 19:31:56.000 248 21279.35 467.82 43106.34 48074.74 2021-09-05 19:31:57.000 248 21279.35 467.78 43106.35 48074.72 2021-09-05 19:31:58.000 248 21279.37 467.75 43106.35 48074.70 2021-09-05 19:31:59.000 248 21279.36 467.73 43106.32 48074.78 2021-09-05 19:32:00.000 248 21279.39 467.72 43106.36 48074.77 2021-09-05 19:32:01.000 248 21279.34 467.74 43106.34 48074.78 2021-09-05 19:32:02.000 248 21279.36 467.74 43106.35 48074.76 2021-09-05 19:32:03.000 248 21279.36 467.72 43106.38 48074.78 2021-09-05 19:32:04.000 248 21279.33 467.75 43106.37 48074.76 2021-09-05 19:32:05.000 248 21279.32 467.75 43106.38 48074.73 2021-09-05 19:32:06.000 248 21279.35 467.75 43106.38 48074.78 2021-09-05 19:32:07.000 248 21279.33 467.77 43106.39 48074.76 2021-09-05 19:32:08.000 248 21279.30 467.77 43106.39 48074.76 2021-09-05 19:32:09.000 248 21279.26 467.79 43106.38 48074.73 2021-09-05 19:32:10.000 248 21279.23 467.82 43106.31 48074.75 2021-09-05 19:32:11.000 248 21279.25 467.83 43106.31 48074.72 2021-09-05 19:32:12.000 248 21279.24 467.81 43106.32 48074.70 2021-09-05 19:32:13.000 248 21279.22 467.80 43106.32 48074.70 2021-09-05 19:32:14.000 248 21279.22 467.78 43106.33 48074.66 2021-09-05 19:32:15.000 248 21279.22 467.79 43106.35 48074.68 2021-09-05 19:32:16.000 248 21279.24 467.82 43106.37 48074.73 2021-09-05 19:32:17.000 248 21279.25 467.84 43106.33 48074.67 2021-09-05 19:32:18.000 248 21279.23 467.86 43106.34 48074.66 2021-09-05 19:32:19.000 248 21279.29 467.89 43106.33 48074.71 2021-09-05 19:32:20.000 248 21279.26 467.93 43106.30 48074.68 2021-09-05 19:32:21.000 248 21279.17 468.03 43106.25 48074.60 2021-09-05 19:32:22.000 248 21279.15 468.08 43106.19 48074.52 2021-09-05 19:32:23.000 248 21279.13 468.11 43106.13 48074.51 2021-09-05 19:32:24.000 248 21279.07 468.12 43106.11 48074.43 2021-09-05 19:32:25.000 248 21279.05 468.11 43106.09 48074.36 2021-09-05 19:32:26.000 248 21279.07 468.13 43106.01 48074.33 2021-09-05 19:32:27.000 248 21279.09 468.14 43105.97 48074.35 2021-09-05 19:32:28.000 248 21279.09 468.16 43105.94 48074.30 2021-09-05 19:32:29.000 248 21279.10 468.14 43105.94 48074.32 2021-09-05 19:32:30.000 248 21279.11 468.12 43105.93 48074.27 2021-09-05 19:32:31.000 248 21279.09 468.11 43105.95 48074.29 2021-09-05 19:32:32.000 248 21279.07 468.17 43105.91 48074.23 2021-09-05 19:32:33.000 248 21279.06 468.17 43105.90 48074.24 2021-09-05 19:32:34.000 248 21279.09 468.14 43105.91 48074.22 2021-09-05 19:32:35.000 248 21279.05 468.15 43105.90 48074.21 2021-09-05 19:32:36.000 248 21279.04 468.15 43105.89 48074.15 2021-09-05 19:32:37.000 248 21279.04 468.19 43105.86 48074.19 2021-09-05 19:32:38.000 248 21279.04 468.28 43105.81 48074.18 2021-09-05 19:32:39.000 248 21279.03 468.36 43105.76 48074.15 2021-09-05 19:32:40.000 248 21279.05 468.39 43105.72 48074.09 2021-09-05 19:32:41.000 248 21279.02 468.37 43105.68 48074.04 2021-09-05 19:32:42.000 248 21279.06 468.34 43105.66 48074.03 2021-09-05 19:32:43.000 248 21279.08 468.31 43105.66 48073.98 2021-09-05 19:32:44.000 248 21279.10 468.29 43105.67 48074.01 2021-09-05 19:32:45.000 248 21279.10 468.37 43105.65 48074.03 2021-09-05 19:32:46.000 248 21279.12 468.45 43105.63 48074.00 2021-09-05 19:32:47.000 248 21279.13 468.47 43105.59 48073.99 2021-09-05 19:32:48.000 248 21279.13 468.48 43105.54 48073.97 2021-09-05 19:32:49.000 248 21279.12 468.48 43105.48 48073.90 2021-09-05 19:32:50.000 248 21279.17 468.47 43105.48 48073.92 2021-09-05 19:32:51.000 248 21279.17 468.50 43105.46 48073.86 2021-09-05 19:32:52.000 248 21279.17 468.49 43105.44 48073.91 2021-09-05 19:32:53.000 248 21279.14 468.48 43105.45 48073.85 2021-09-05 19:32:54.000 248 21279.10 468.50 43105.43 48073.85 2021-09-05 19:32:55.000 248 21279.09 468.50 43105.41 48073.82 2021-09-05 19:32:56.000 248 21279.08 468.49 43105.42 48073.76 2021-09-05 19:32:57.000 248 21279.07 468.46 43105.38 48073.75 2021-09-05 19:32:58.000 248 21279.05 468.41 43105.41 48073.74 2021-09-05 19:32:59.000 248 21279.05 468.31 43105.44 48073.76 2021-09-05 19:33:00.000 248 21279.02 468.24 43105.52 48073.81 2021-09-05 19:33:01.000 248 21279.01 468.18 43105.59 48073.83 2021-09-05 19:33:02.000 248 21279.02 468.15 43105.67 48073.88 2021-09-05 19:33:03.000 248 21279.01 468.13 43105.69 48073.94 2021-09-05 19:33:04.000 248 21279.02 468.12 43105.74 48074.02 2021-09-05 19:33:05.000 248 21279.02 468.10 43105.77 48074.05 2021-09-05 19:33:06.000 248 21279.05 468.08 43105.81 48074.06 2021-09-05 19:33:07.000 248 21279.08 468.08 43105.81 48074.14 2021-09-05 19:33:08.000 248 21279.05 468.07 43105.82 48074.15 2021-09-05 19:33:09.000 248 21279.05 468.04 43105.89 48074.19 2021-09-05 19:33:10.000 248 21279.07 468.04 43105.89 48074.18 2021-09-05 19:33:11.000 248 21279.09 468.04 43105.90 48074.17 2021-09-05 19:33:12.000 248 21279.09 468.03 43105.91 48074.22 2021-09-05 19:33:13.000 248 21279.09 468.06 43105.91 48074.22 2021-09-05 19:33:14.000 248 21279.10 468.06 43105.90 48074.20 2021-09-05 19:33:15.000 248 21279.11 468.06 43105.90 48074.25 2021-09-05 19:33:16.000 248 21279.14 468.06 43105.88 48074.22 2021-09-05 19:33:17.000 248 21279.12 468.04 43105.88 48074.23 2021-09-05 19:33:18.000 248 21279.12 468.03 43105.90 48074.26 2021-09-05 19:33:19.000 248 21279.12 468.03 43105.90 48074.27 2021-09-05 19:33:20.000 248 21279.10 468.05 43105.89 48074.23 2021-09-05 19:33:21.000 248 21279.11 468.07 43105.91 48074.18 2021-09-05 19:33:22.000 248 21279.11 468.08 43105.87 48074.23 2021-09-05 19:33:23.000 248 21279.12 468.09 43105.86 48074.21 2021-09-05 19:33:24.000 248 21279.09 468.13 43105.81 48074.14 2021-09-05 19:33:25.000 248 21279.11 468.17 43105.80 48074.16 2021-09-05 19:33:26.000 248 21279.09 468.22 43105.77 48074.15 2021-09-05 19:33:27.000 248 21279.09 468.23 43105.75 48074.13 2021-09-05 19:33:28.000 248 21279.05 468.24 43105.75 48074.08 2021-09-05 19:33:29.000 248 21279.00 468.25 43105.76 48074.05 2021-09-05 19:33:30.000 248 21278.98 468.24 43105.74 48074.03 2021-09-05 19:33:31.000 248 21278.98 468.23 43105.69 48074.02 2021-09-05 19:33:32.000 248 21279.01 468.21 43105.73 48074.04 2021-09-05 19:33:33.000 248 21279.03 468.20 43105.75 48074.04 2021-09-05 19:33:34.000 248 21279.01 468.16 43105.76 48074.07 2021-09-05 19:33:35.000 248 21279.06 468.14 43105.82 48074.07 2021-09-05 19:33:36.000 248 21279.07 468.14 43105.81 48074.09 2021-09-05 19:33:37.000 248 21279.07 468.14 43105.83 48074.14 2021-09-05 19:33:38.000 248 21279.08 468.09 43105.85 48074.15 2021-09-05 19:33:39.000 248 21279.06 468.10 43105.86 48074.17 2021-09-05 19:33:40.000 248 21279.05 468.08 43105.89 48074.18 2021-09-05 19:33:41.000 248 21279.06 468.13 43105.89 48074.18 2021-09-05 19:33:42.000 248 21279.09 468.12 43105.90 48074.22 2021-09-05 19:33:43.000 248 21279.14 468.09 43105.92 48074.23 2021-09-05 19:33:44.000 248 21279.15 468.07 43105.91 48074.28 2021-09-05 19:33:45.000 248 21279.19 468.08 43105.93 48074.30 2021-09-05 19:33:46.000 248 21279.21 468.11 43105.97 48074.31 2021-09-05 19:33:47.000 248 21279.21 468.09 43105.96 48074.32 2021-09-05 19:33:48.000 248 21279.20 468.09 43105.96 48074.32 2021-09-05 19:33:49.000 248 21279.17 468.13 43105.98 48074.32 2021-09-05 19:33:50.000 248 21279.14 468.11 43106.00 48074.36 2021-09-05 19:33:51.000 248 21279.18 468.09 43106.01 48074.35 2021-09-05 19:33:52.000 248 21279.17 468.07 43105.99 48074.36 2021-09-05 19:33:53.000 248 21279.17 468.06 43106.03 48074.36 2021-09-05 19:33:54.000 248 21279.18 468.06 43106.02 48074.38 2021-09-05 19:33:55.000 248 21279.20 468.07 43106.04 48074.38 2021-09-05 19:33:56.000 248 21279.19 468.06 43106.06 48074.37 2021-09-05 19:33:57.000 248 21279.20 468.04 43106.04 48074.41 2021-09-05 19:33:58.000 248 21279.18 468.04 43106.04 48074.38 2021-09-05 19:33:59.000 248 21279.16 468.08 43105.99 48074.39 2021-09-05 19:34:00.000 248 21279.19 468.10 43106.02 48074.36 2021-09-05 19:34:01.000 248 21279.18 468.09 43106.04 48074.39 2021-09-05 19:34:02.000 248 21279.18 468.10 43106.00 48074.39 2021-09-05 19:34:03.000 248 21279.18 468.08 43106.01 48074.37 2021-09-05 19:34:04.000 248 21279.21 468.07 43106.02 48074.37 2021-09-05 19:34:05.000 248 21279.20 468.07 43106.03 48074.40 2021-09-05 19:34:06.000 248 21279.17 468.10 43105.99 48074.37 2021-09-05 19:34:07.000 248 21279.17 468.12 43105.99 48074.39 2021-09-05 19:34:08.000 248 21279.17 468.12 43105.99 48074.38 2021-09-05 19:34:09.000 248 21279.19 468.14 43105.99 48074.37 2021-09-05 19:34:10.000 248 21279.19 468.16 43105.99 48074.34 2021-09-05 19:34:11.000 248 21279.20 468.18 43105.97 48074.34 2021-09-05 19:34:12.000 248 21279.20 468.16 43105.97 48074.31 2021-09-05 19:34:13.000 248 21279.19 468.16 43105.97 48074.37 2021-09-05 19:34:14.000 248 21279.20 468.15 43105.96 48074.33 2021-09-05 19:34:15.000 248 21279.17 468.13 43105.93 48074.35 2021-09-05 19:34:16.000 248 21279.16 468.16 43105.97 48074.32 2021-09-05 19:34:17.000 248 21279.18 468.16 43105.98 48074.31 2021-09-05 19:34:18.000 248 21279.15 468.17 43105.99 48074.34 2021-09-05 19:34:19.000 248 21279.15 468.17 43105.96 48074.30 2021-09-05 19:34:20.000 248 21279.13 468.15 43105.94 48074.33 2021-09-05 19:34:21.000 248 21279.13 468.14 43105.97 48074.32 2021-09-05 19:34:22.000 248 21279.12 468.11 43105.95 48074.30 2021-09-05 19:34:23.000 248 21279.11 468.08 43105.95 48074.28 2021-09-05 19:34:24.000 248 21279.10 468.04 43105.98 48074.35 2021-09-05 19:34:25.000 248 21279.08 468.00 43106.04 48074.33 2021-09-05 19:34:26.000 248 21279.04 467.97 43106.10 48074.34 2021-09-05 19:34:27.000 248 21279.03 467.94 43106.12 48074.35 2021-09-05 19:34:28.000 248 21279.03 467.92 43106.13 48074.39 2021-09-05 19:34:29.000 248 21279.03 467.89 43106.14 48074.35 2021-09-05 19:34:30.000 248 21279.02 467.89 43106.16 48074.41 2021-09-05 19:34:31.000 248 21279.04 467.87 43106.20 48074.42 2021-09-05 19:34:32.000 248 21279.07 467.90 43106.22 48074.45 2021-09-05 19:34:33.000 248 21279.07 467.93 43106.19 48074.44 2021-09-05 19:34:34.000 248 21279.07 467.95 43106.16 48074.46 2021-09-05 19:34:35.000 248 21279.12 467.94 43106.15 48074.46 2021-09-05 19:34:36.000 248 21279.14 467.92 43106.16 48074.44 2021-09-05 19:34:37.000 248 21279.17 467.91 43106.18 48074.49 2021-09-05 19:34:38.000 248 21279.22 467.88 43106.14 48074.50 2021-09-05 19:34:39.000 248 21279.20 467.88 43106.15 48074.53 2021-09-05 19:34:40.000 248 21279.22 467.89 43106.17 48074.57 2021-09-05 19:34:41.000 248 21279.21 467.90 43106.19 48074.53 2021-09-05 19:34:42.000 248 21279.22 467.90 43106.18 48074.57 2021-09-05 19:34:43.000 248 21279.23 467.88 43106.19 48074.56 2021-09-05 19:34:44.000 248 21279.26 467.84 43106.20 48074.55 2021-09-05 19:34:45.000 248 21279.28 467.83 43106.23 48074.60 2021-09-05 19:34:46.000 248 21279.27 467.83 43106.25 48074.62 2021-09-05 19:34:47.000 248 21279.29 467.81 43106.24 48074.64 2021-09-05 19:34:48.000 248 21279.28 467.80 43106.27 48074.63 2021-09-05 19:34:49.000 248 21279.26 467.79 43106.28 48074.65 2021-09-05 19:34:50.000 248 21279.26 467.79 43106.27 48074.70 2021-09-05 19:34:51.000 248 21279.25 467.79 43106.27 48074.63 2021-09-05 19:34:52.000 248 21279.23 467.79 43106.30 48074.68 2021-09-05 19:34:53.000 248 21279.24 467.79 43106.31 48074.69 2021-09-05 19:34:54.000 248 21279.26 467.77 43106.31 48074.66 2021-09-05 19:34:55.000 248 21279.27 467.75 43106.32 48074.68 2021-09-05 19:34:56.000 248 21279.27 467.76 43106.30 48074.69 2021-09-05 19:34:57.000 248 21279.28 467.77 43106.31 48074.70 2021-09-05 19:34:58.000 248 21279.26 467.76 43106.33 48074.68 2021-09-05 19:34:59.000 248 21279.25 467.77 43106.33 48074.70 2021-09-05 19:35:00.000 248 21279.31 467.75 43106.36 48074.71 2021-09-05 19:35:01.000 248 21279.36 467.72 43106.34 48074.74 2021-09-05 19:35:02.000 248 21279.39 467.73 43106.36 48074.79 2021-09-05 19:35:03.000 248 21279.38 467.71 43106.41 48074.78 2021-09-05 19:35:04.000 248 21279.41 467.69 43106.42 48074.81 2021-09-05 19:35:05.000 248 21279.41 467.70 43106.38 48074.79 2021-09-05 19:35:06.000 248 21279.38 467.71 43106.40 48074.79 2021-09-05 19:35:07.000 248 21279.35 467.74 43106.36 48074.84 2021-09-05 19:35:08.000 248 21279.31 467.78 43106.36 48074.82 2021-09-05 19:35:09.000 248 21279.29 467.82 43106.38 48074.79 2021-09-05 19:35:10.000 248 21279.28 467.85 43106.34 48074.76 2021-09-05 19:35:11.000 248 21279.29 467.86 43106.34 48074.72 2021-09-05 19:35:12.000 248 21279.29 467.84 43106.33 48074.76 2021-09-05 19:35:13.000 248 21279.28 467.89 43106.31 48074.72 2021-09-05 19:35:14.000 248 21279.30 467.90 43106.32 48074.75 2021-09-05 19:35:15.000 248 21279.31 467.88 43106.33 48074.71 2021-09-05 19:35:16.000 248 21279.31 467.85 43106.34 48074.69 2021-09-05 19:35:17.000 248 21279.32 467.82 43106.33 48074.71 2021-09-05 19:35:18.000 248 21279.30 467.82 43106.35 48074.73 2021-09-05 19:35:19.000 248 21279.31 467.81 43106.34 48074.70 2021-09-05 19:35:20.000 248 21279.28 467.79 43106.35 48074.77 2021-09-05 19:35:21.000 248 21279.28 467.83 43106.33 48074.75 2021-09-05 19:35:22.000 248 21279.28 467.84 43106.35 48074.76 2021-09-05 19:35:23.000 248 21279.28 467.90 43106.33 48074.73 2021-09-05 19:35:24.000 248 21279.28 467.96 43106.31 48074.72 2021-09-05 19:35:25.000 248 21279.25 468.01 43106.26 48074.67 2021-09-05 19:35:26.000 248 21279.27 468.02 43106.27 48074.68 2021-09-05 19:35:27.000 248 21279.25 468.05 43106.24 48074.66 2021-09-05 19:35:28.000 248 21279.25 468.07 43106.19 48074.60 2021-09-05 19:35:29.000 248 21279.24 468.12 43106.18 48074.59 2021-09-05 19:35:30.000 248 21279.24 468.10 43106.18 48074.60 2021-09-05 19:35:31.000 248 21279.24 468.12 43106.14 48074.57 2021-09-05 19:35:32.000 248 21279.22 468.18 43106.15 48074.57 2021-09-05 19:35:33.000 248 21279.21 468.24 43106.07 48074.48 2021-09-05 19:35:34.000 248 21279.20 468.25 43106.02 48074.46 2021-09-05 19:35:35.000 248 21279.20 468.21 43106.01 48074.42 2021-09-05 19:35:36.000 248 21279.21 468.17 43106.01 48074.42 2021-09-05 19:35:37.000 248 21279.23 468.16 43106.02 48074.41 2021-09-05 19:35:38.000 248 21279.23 468.16 43106.04 48074.41 2021-09-05 19:35:39.000 248 21279.22 468.16 43105.98 48074.41 2021-09-05 19:35:40.000 248 21279.24 468.19 43105.99 48074.41 2021-09-05 19:35:41.000 248 21279.24 468.17 43106.00 48074.40 2021-09-05 19:35:42.000 248 21279.28 468.14 43106.00 48074.37 2021-09-05 19:35:43.000 248 21279.31 468.12 43106.04 48074.43 2021-09-05 19:35:44.000 248 21279.33 468.07 43106.07 48074.44 2021-09-05 19:35:45.000 248 21279.32 468.06 43106.09 48074.47 2021-09-05 19:35:46.000 248 21279.33 468.06 43106.13 48074.50 2021-09-05 19:35:47.000 248 21279.33 468.05 43106.15 48074.54 2021-09-05 19:35:48.000 248 21279.32 468.05 43106.14 48074.52 2021-09-05 19:35:49.000 248 21279.30 468.07 43106.14 48074.60 2021-09-05 19:35:50.000 248 21279.31 468.08 43106.16 48074.56 2021-09-05 19:35:51.000 248 21279.29 468.13 43106.14 48074.55 2021-09-05 19:35:52.000 248 21279.25 468.17 43106.11 48074.53 2021-09-05 19:35:53.000 248 21279.24 468.20 43106.07 48074.49 2021-09-05 19:35:54.000 248 21279.23 468.21 43106.03 48074.50 2021-09-05 19:35:55.000 248 21279.22 468.22 43106.00 48074.43 2021-09-05 19:35:56.000 248 21279.23 468.25 43105.98 48074.42 2021-09-05 19:35:57.000 248 21279.25 468.24 43105.93 48074.38 2021-09-05 19:35:58.000 248 21279.31 468.22 43105.97 48074.37 2021-09-05 19:35:59.000 248 21279.32 468.24 43105.94 48074.40 2021-09-05 19:36:00.000 248 21279.34 468.20 43105.95 48074.40 2021-09-05 19:36:01.000 248 21279.36 468.20 43105.93 48074.41 2021-09-05 19:36:02.000 248 21279.38 468.18 43105.94 48074.39 2021-09-05 19:36:03.000 248 21279.33 468.16 43105.99 48074.41 2021-09-05 19:36:04.000 248 21279.32 468.18 43106.00 48074.45 2021-09-05 19:36:05.000 248 21279.31 468.22 43105.98 48074.42 2021-09-05 19:36:06.000 248 21279.27 468.21 43105.98 48074.44 2021-09-05 19:36:07.000 248 21279.23 468.24 43105.98 48074.44 2021-09-05 19:36:08.000 248 21279.26 468.29 43105.95 48074.39 2021-09-05 19:36:09.000 248 21279.28 468.30 43105.94 48074.39 2021-09-05 19:36:10.000 248 21279.27 468.31 43105.97 48074.36 2021-09-05 19:36:11.000 248 21279.22 468.29 43105.98 48074.39 2021-09-05 19:36:12.000 248 21279.20 468.26 43105.94 48074.35 2021-09-05 19:36:13.000 248 21279.21 468.22 43105.96 48074.34 2021-09-05 19:36:14.000 248 21279.25 468.15 43105.98 48074.37 2021-09-05 19:36:15.000 248 21279.29 468.11 43105.98 48074.35 2021-09-05 19:36:16.000 248 21279.30 468.10 43106.05 48074.41 2021-09-05 19:36:17.000 248 21279.27 468.12 43106.07 48074.42 2021-09-05 19:36:18.000 248 21279.30 468.15 43106.08 48074.48 2021-09-05 19:36:19.000 248 21279.32 468.17 43106.07 48074.45 2021-09-05 19:36:20.000 248 21279.29 468.17 43106.06 48074.47 2021-09-05 19:36:21.000 248 21279.27 468.15 43106.05 48074.46 2021-09-05 19:36:22.000 248 21279.27 468.17 43106.02 48074.46 2021-09-05 19:36:23.000 248 21279.27 468.18 43106.05 48074.46 2021-09-05 19:36:24.000 248 21279.29 468.20 43106.05 48074.46 2021-09-05 19:36:25.000 248 21279.30 468.20 43106.06 48074.45 2021-09-05 19:36:26.000 248 21279.22 468.21 43106.04 48074.47 2021-09-05 19:36:27.000 248 21279.24 468.23 43106.05 48074.43 2021-09-05 19:36:28.000 248 21279.22 468.25 43106.02 48074.45 2021-09-05 19:36:29.000 248 21279.20 468.23 43105.99 48074.39 2021-09-05 19:36:30.000 248 21279.20 468.26 43106.01 48074.41 2021-09-05 19:36:31.000 248 21279.24 468.30 43105.99 48074.39 2021-09-05 19:36:32.000 248 21279.21 468.35 43105.91 48074.33 2021-09-05 19:36:33.000 248 21279.17 468.34 43105.90 48074.28 2021-09-05 19:36:34.000 248 21279.19 468.36 43105.89 48074.26 2021-09-05 19:36:35.000 248 21279.20 468.34 43105.88 48074.28 2021-09-05 19:36:36.000 248 21279.22 468.32 43105.85 48074.23 2021-09-05 19:36:37.000 248 21279.19 468.31 43105.89 48074.24 2021-09-05 19:36:38.000 248 21279.24 468.26 43105.90 48074.24 2021-09-05 19:36:39.000 248 21279.22 468.22 43105.90 48074.25 2021-09-05 19:36:40.000 248 21279.24 468.20 43105.92 48074.28 2021-09-05 19:36:41.000 248 21279.25 468.20 43105.94 48074.33 2021-09-05 19:36:42.000 248 21279.26 468.21 43105.94 48074.32 2021-09-05 19:36:43.000 248 21279.26 468.23 43105.94 48074.35 2021-09-05 19:36:44.000 248 21279.26 468.21 43105.95 48074.33 2021-09-05 19:36:45.000 248 21279.24 468.19 43105.94 48074.34 2021-09-05 19:36:46.000 248 21279.24 468.11 43105.93 48074.32 2021-09-05 19:36:47.000 248 21279.23 468.07 43105.96 48074.35 2021-09-05 19:36:48.000 248 21279.25 468.07 43105.96 48074.35 2021-09-05 19:36:49.000 248 21279.23 468.06 43105.98 48074.33 2021-09-05 19:36:50.000 248 21279.24 468.04 43106.00 48074.35 2021-09-05 19:36:51.000 248 21279.24 468.04 43105.99 48074.32 2021-09-05 19:36:52.000 248 21279.24 468.01 43106.00 48074.37 2021-09-05 19:36:53.000 248 21279.24 468.00 43106.00 48074.37 2021-09-05 19:36:54.000 248 21279.24 467.98 43106.00 48074.39 2021-09-05 19:36:55.000 248 21279.22 467.95 43106.02 48074.38 2021-09-05 19:36:56.000 248 21279.21 467.97 43106.01 48074.40 2021-09-05 19:36:57.000 248 21279.21 467.96 43106.06 48074.39 2021-09-05 19:36:58.000 248 21279.21 467.94 43106.06 48074.44 2021-09-05 19:36:59.000 248 21279.20 467.94 43106.07 48074.43 2021-09-05 19:37:00.000 248 21279.20 467.94 43106.08 48074.44 2021-09-05 19:37:01.000 248 21279.23 467.93 43106.06 48074.46 2021-09-05 19:37:02.000 248 21279.24 467.93 43106.05 48074.41 2021-09-05 19:37:03.000 248 21279.23 467.93 43106.02 48074.43 2021-09-05 19:37:04.000 248 21279.21 467.95 43106.01 48074.47 2021-09-05 19:37:05.000 248 21279.21 467.93 43106.04 48074.46 2021-09-05 19:37:06.000 248 21279.23 467.93 43106.05 48074.43 2021-09-05 19:37:07.000 248 21279.20 467.95 43106.05 48074.43 2021-09-05 19:37:08.000 248 21279.21 467.96 43106.07 48074.47 2021-09-05 19:37:09.000 248 21279.22 467.97 43106.07 48074.46 2021-09-05 19:37:10.000 248 21279.24 467.96 43106.05 48074.44 2021-09-05 19:37:11.000 248 21279.20 467.98 43106.01 48074.49 2021-09-05 19:37:12.000 248 21279.19 468.00 43106.01 48074.40 2021-09-05 19:37:13.000 248 21279.21 467.99 43106.03 48074.40 2021-09-05 19:37:14.000 248 21279.23 467.99 43106.01 48074.42 2021-09-05 19:37:15.000 248 21279.18 468.02 43106.02 48074.39 2021-09-05 19:37:16.000 248 21279.13 468.05 43105.99 48074.36 2021-09-05 19:37:17.000 248 21279.15 468.03 43105.97 48074.37 2021-09-05 19:37:18.000 248 21279.14 468.02 43105.96 48074.32 2021-09-05 19:37:19.000 248 21279.14 468.01 43105.97 48074.34 2021-09-05 19:37:20.000 248 21279.13 468.07 43106.01 48074.35 2021-09-05 19:37:21.000 248 21279.13 468.07 43105.97 48074.36 2021-09-05 19:37:22.000 248 21279.14 468.07 43105.97 48074.33 2021-09-05 19:37:23.000 248 21279.16 468.08 43105.97 48074.34 2021-09-05 19:37:24.000 248 21279.16 468.07 43105.97 48074.35 2021-09-05 19:37:25.000 248 21279.16 468.08 43105.95 48074.33 2021-09-05 19:37:26.000 248 21279.16 468.06 43105.94 48074.36 2021-09-05 19:37:27.000 248 21279.15 468.06 43105.97 48074.37 2021-09-05 19:37:28.000 248 21279.14 468.05 43105.93 48074.34 2021-09-05 19:37:29.000 248 21279.16 468.04 43105.93 48074.36 2021-09-05 19:37:30.000 248 21279.17 467.99 43105.96 48074.32 2021-09-05 19:37:31.000 248 21279.15 468.00 43106.01 48074.39 2021-09-05 19:37:32.000 248 21279.16 467.97 43106.04 48074.34 2021-09-05 19:37:33.000 248 21279.15 467.97 43106.03 48074.36 2021-09-05 19:37:34.000 248 21279.17 467.93 43106.04 48074.38 2021-09-05 19:37:35.000 248 21279.15 467.94 43106.01 48074.37 2021-09-05 19:37:36.000 248 21279.15 467.94 43106.03 48074.41 2021-09-05 19:37:37.000 248 21279.17 467.94 43105.99 48074.38 2021-09-05 19:37:38.000 248 21279.16 467.94 43106.05 48074.34 2021-09-05 19:37:39.000 248 21279.16 467.97 43106.02 48074.40 2021-09-05 19:37:40.000 248 21279.14 467.95 43106.04 48074.39 2021-09-05 19:37:41.000 248 21279.19 467.93 43106.04 48074.40 2021-09-05 19:37:42.000 248 21279.16 467.91 43106.05 48074.36 2021-09-05 19:37:43.000 248 21279.19 467.88 43106.07 48074.42 2021-09-05 19:37:44.000 248 21279.16 467.91 43106.09 48074.44 2021-09-05 19:37:45.000 248 21279.20 467.93 43106.08 48074.42 2021-09-05 19:37:46.000 248 21279.24 467.93 43106.07 48074.46 2021-09-05 19:37:47.000 248 21279.22 467.90 43106.09 48074.42 2021-09-05 19:37:48.000 248 21279.23 467.89 43106.08 48074.49 2021-09-05 19:37:49.000 248 21279.27 467.90 43106.09 48074.47 2021-09-05 19:37:50.000 248 21279.27 467.88 43106.09 48074.46 2021-09-05 19:37:51.000 248 21279.28 467.89 43106.09 48074.49 2021-09-05 19:37:52.000 248 21279.28 467.88 43106.06 48074.47 2021-09-05 19:37:53.000 248 21279.29 467.87 43106.03 48074.50 2021-09-05 19:37:54.000 248 21279.31 467.84 43106.08 48074.49 2021-09-05 19:37:55.000 248 21279.30 467.84 43106.08 48074.53 2021-09-05 19:37:56.000 248 21279.33 467.86 43106.09 48074.54 2021-09-05 19:37:57.000 248 21279.32 467.85 43106.10 48074.54 2021-09-05 19:37:58.000 248 21279.32 467.85 43106.11 48074.57 2021-09-05 19:37:59.000 248 21279.34 467.84 43106.12 48074.54 2021-09-05 19:38:00.000 248 21279.35 467.80 43106.15 48074.58 2021-09-05 19:38:01.000 248 21279.39 467.77 43106.19 48074.61 2021-09-05 19:38:02.000 248 21279.39 467.75 43106.20 48074.59 2021-09-05 19:38:03.000 248 21279.41 467.74 43106.24 48074.67 2021-09-05 19:38:04.000 248 21279.43 467.75 43106.22 48074.66 2021-09-05 19:38:05.000 248 21279.45 467.72 43106.25 48074.69 2021-09-05 19:38:06.000 248 21279.43 467.73 43106.26 48074.67 2021-09-05 19:38:07.000 248 21279.42 467.71 43106.27 48074.70 2021-09-05 19:38:08.000 248 21279.46 467.68 43106.28 48074.71 2021-09-05 19:38:09.000 248 21279.45 467.64 43106.29 48074.72 2021-09-05 19:38:10.000 248 21279.45 467.63 43106.34 48074.76 2021-09-05 19:38:11.000 248 21279.44 467.60 43106.36 48074.78 2021-09-05 19:38:12.000 248 21279.44 467.61 43106.38 48074.82 2021-09-05 19:38:13.000 248 21279.47 467.60 43106.39 48074.84 2021-09-05 19:38:14.000 248 21279.47 467.62 43106.38 48074.82 2021-09-05 19:38:15.000 248 21279.50 467.63 43106.41 48074.85 2021-09-05 19:38:16.000 248 21279.50 467.64 43106.40 48074.81 2021-09-05 19:38:17.000 248 21279.48 467.63 43106.39 48074.88 2021-09-05 19:38:18.000 248 21279.52 467.63 43106.39 48074.84 2021-09-05 19:38:19.000 248 21279.52 467.62 43106.42 48074.87 2021-09-05 19:38:20.000 248 21279.50 467.65 43106.34 48074.87 2021-09-05 19:38:21.000 248 21279.54 467.67 43106.34 48074.87 2021-09-05 19:38:22.000 248 21279.54 467.64 43106.34 48074.87 2021-09-05 19:38:23.000 248 21279.53 467.62 43106.38 48074.88 2021-09-05 19:38:24.000 248 21279.52 467.61 43106.44 48074.92 2021-09-05 19:38:25.000 248 21279.55 467.63 43106.41 48074.89 2021-09-05 19:38:26.000 248 21279.54 467.64 43106.42 48074.88 2021-09-05 19:38:27.000 248 21279.53 467.61 43106.43 48074.92 2021-09-05 19:38:28.000 248 21279.55 467.62 43106.40 48074.89 2021-09-05 19:38:29.000 248 21279.58 467.65 43106.41 48074.94 2021-09-05 19:38:30.000 248 21279.56 467.62 43106.41 48074.92 2021-09-05 19:38:31.000 248 21279.53 467.63 43106.44 48074.94 2021-09-05 19:38:32.000 248 21279.57 467.62 43106.42 48074.91 2021-09-05 19:38:33.000 248 21279.57 467.63 43106.37 48074.90 2021-09-05 19:38:34.000 248 21279.55 467.64 43106.37 48074.91 2021-09-05 19:38:35.000 248 21279.56 467.61 43106.40 48074.87 2021-09-05 19:38:36.000 248 21279.52 467.64 43106.37 48074.89 2021-09-05 19:38:37.000 248 21279.55 467.67 43106.32 48074.87 2021-09-05 19:38:38.000 248 21279.55 467.68 43106.33 48074.85 2021-09-05 19:38:39.000 248 21279.56 467.69 43106.30 48074.82 2021-09-05 19:38:40.000 248 21279.55 467.71 43106.29 48074.79 2021-09-05 19:38:41.000 248 21279.48 467.76 43106.25 48074.77 2021-09-05 19:38:42.000 248 21279.50 467.75 43106.26 48074.74 2021-09-05 19:38:43.000 248 21279.48 467.76 43106.21 48074.73 2021-09-05 19:38:44.000 248 21279.47 467.81 43106.19 48074.67 2021-09-05 19:38:45.000 248 21279.46 467.79 43106.18 48074.66 2021-09-05 19:38:46.000 248 21279.46 467.74 43106.15 48074.67 2021-09-05 19:38:47.000 248 21279.50 467.72 43106.15 48074.66 2021-09-05 19:38:48.000 248 21279.48 467.71 43106.16 48074.62 2021-09-05 19:38:49.000 248 21279.47 467.69 43106.18 48074.62 2021-09-05 19:38:50.000 248 21279.47 467.70 43106.18 48074.66 2021-09-05 19:38:51.000 248 21279.50 467.71 43106.18 48074.64 2021-09-05 19:38:52.000 248 21279.49 467.69 43106.18 48074.60 2021-09-05 19:38:53.000 248 21279.50 467.67 43106.18 48074.65 2021-09-05 19:38:54.000 248 21279.49 467.68 43106.18 48074.63 2021-09-05 19:38:55.000 248 21279.50 467.70 43106.14 48074.64 2021-09-05 19:38:56.000 248 21279.51 467.70 43106.14 48074.66 2021-09-05 19:38:57.000 248 21279.52 467.69 43106.17 48074.66 2021-09-05 19:38:58.000 248 21279.53 467.70 43106.15 48074.61 2021-09-05 19:38:59.000 248 21279.53 467.69 43106.12 48074.60 2021-09-05 19:39:00.000 248 21279.50 467.72 43106.13 48074.63 2021-09-05 19:39:01.000 248 21279.50 467.73 43106.09 48074.61 2021-09-05 19:39:02.000 248 21279.50 467.75 43106.07 48074.60 2021-09-05 19:39:03.000 248 21279.49 467.74 43106.04 48074.60 2021-09-05 19:39:04.000 248 21279.52 467.72 43106.05 48074.59 2021-09-05 19:39:05.000 248 21279.52 467.74 43106.07 48074.57 2021-09-05 19:39:06.000 248 21279.50 467.76 43106.06 48074.59 2021-09-05 19:39:07.000 248 21279.51 467.74 43106.05 48074.58 2021-09-05 19:39:08.000 248 21279.56 467.71 43106.06 48074.58 2021-09-05 19:39:09.000 248 21279.58 467.71 43106.06 48074.58 2021-09-05 19:39:10.000 248 21279.58 467.69 43106.10 48074.62 2021-09-05 19:39:11.000 248 21279.57 467.66 43106.12 48074.62 2021-09-05 19:39:12.000 248 21279.60 467.63 43106.16 48074.68 2021-09-05 19:39:13.000 248 21279.57 467.64 43106.16 48074.67 2021-09-05 19:39:14.000 248 21279.58 467.65 43106.14 48074.72 2021-09-05 19:39:15.000 248 21279.52 467.70 43106.15 48074.66 2021-09-05 19:39:16.000 248 21279.51 467.76 43106.12 48074.62 2021-09-05 19:39:17.000 248 21279.46 467.87 43106.08 48074.66 2021-09-05 19:39:18.000 248 21279.43 467.95 43106.01 48074.53 2021-09-05 19:39:19.000 248 21279.40 468.01 43105.94 48074.50 2021-09-05 19:39:20.000 248 21279.37 468.03 43105.87 48074.39 2021-09-05 19:39:21.000 248 21279.40 467.99 43105.85 48074.39 2021-09-05 19:39:22.000 248 21279.43 467.93 43105.84 48074.32 2021-09-05 19:39:23.000 248 21279.47 467.91 43105.86 48074.33 2021-09-05 19:39:24.000 248 21279.51 467.90 43105.87 48074.38 2021-09-05 19:39:25.000 248 21279.55 467.90 43105.86 48074.40 2021-09-05 19:39:26.000 248 21279.54 467.94 43105.90 48074.42 2021-09-05 19:39:27.000 248 21279.56 467.94 43105.90 48074.41 2021-09-05 19:39:28.000 248 21279.58 467.89 43105.90 48074.41 2021-09-05 19:39:29.000 248 21279.59 467.85 43105.92 48074.44 2021-09-05 19:39:30.000 248 21279.59 467.84 43105.95 48074.45 2021-09-05 19:39:31.000 248 21279.61 467.82 43105.96 48074.49 2021-09-05 19:39:32.000 248 21279.62 467.81 43105.98 48074.51 2021-09-05 19:39:33.000 248 21279.64 467.80 43106.00 48074.53 2021-09-05 19:39:34.000 248 21279.65 467.78 43105.99 48074.58 2021-09-05 19:39:35.000 248 21279.61 467.79 43106.04 48074.58 2021-09-05 19:39:36.000 248 21279.63 467.82 43106.04 48074.55 2021-09-05 19:39:37.000 248 21279.63 467.83 43106.04 48074.61 2021-09-05 19:39:38.000 248 21279.60 467.85 43106.01 48074.57 2021-09-05 19:39:39.000 248 21279.58 467.88 43106.03 48074.56 2021-09-05 19:39:40.000 248 21279.57 467.86 43106.03 48074.55 2021-09-05 19:39:41.000 248 21279.59 467.83 43105.99 48074.57 2021-09-05 19:39:42.000 248 21279.60 467.81 43105.99 48074.57 2021-09-05 19:39:43.000 248 21279.62 467.83 43105.99 48074.57 2021-09-05 19:39:44.000 248 21279.63 467.80 43106.03 48074.58 2021-09-05 19:39:45.000 248 21279.66 467.78 43106.03 48074.63 2021-09-05 19:39:46.000 248 21279.65 467.77 43106.04 48074.61 2021-09-05 19:39:47.000 248 21279.64 467.77 43106.06 48074.61 2021-09-05 19:39:48.000 248 21279.67 467.75 43106.11 48074.66 2021-09-05 19:39:49.000 248 21279.65 467.77 43106.12 48074.67 2021-09-05 19:39:50.000 248 21279.66 467.76 43106.15 48074.68 2021-09-05 19:39:51.000 248 21279.68 467.75 43106.15 48074.70 2021-09-05 19:39:52.000 248 21279.66 467.75 43106.19 48074.68 2021-09-05 19:39:53.000 248 21279.63 467.76 43106.17 48074.70 2021-09-05 19:39:54.000 248 21279.63 467.75 43106.19 48074.71 2021-09-05 19:39:55.000 248 21279.61 467.75 43106.15 48074.71 2021-09-05 19:39:56.000 248 21279.68 467.72 43106.17 48074.74 2021-09-05 19:39:57.000 248 21279.67 467.72 43106.19 48074.69 2021-09-05 19:39:58.000 248 21279.68 467.73 43106.19 48074.76 2021-09-05 19:39:59.000 248 21279.68 467.71 43106.17 48074.73 2021-09-05 19:40:00.000 248 21279.67 467.68 43106.21 48074.75 2021-09-05 19:40:01.000 248 21279.66 467.70 43106.23 48074.77 2021-09-05 19:40:02.000 248 21279.67 467.69 43106.21 48074.76 2021-09-05 19:40:03.000 248 21279.68 467.69 43106.22 48074.74 2021-09-05 19:40:04.000 248 21279.71 467.66 43106.23 48074.78 2021-09-05 19:40:05.000 248 21279.68 467.67 43106.20 48074.75 2021-09-05 19:40:06.000 248 21279.63 467.66 43106.19 48074.78 2021-09-05 19:40:07.000 248 21279.63 467.66 43106.22 48074.75 2021-09-05 19:40:08.000 248 21279.63 467.66 43106.18 48074.77 2021-09-05 19:40:09.000 248 21279.59 467.68 43106.17 48074.73 2021-09-05 19:40:10.000 248 21279.56 467.68 43106.15 48074.72 2021-09-05 19:40:11.000 248 21279.59 467.68 43106.19 48074.73 2021-09-05 19:40:12.000 248 21279.55 467.69 43106.21 48074.71 2021-09-05 19:40:13.000 248 21279.54 467.69 43106.20 48074.69 2021-09-05 19:40:14.000 248 21279.54 467.68 43106.21 48074.71 2021-09-05 19:40:15.000 248 21279.51 467.70 43106.22 48074.72 2021-09-05 19:40:16.000 248 21279.51 467.75 43106.20 48074.69 2021-09-05 19:40:17.000 248 21279.46 467.79 43106.19 48074.64 2021-09-05 19:40:18.000 248 21279.45 467.78 43106.16 48074.64 2021-09-05 19:40:19.000 248 21279.45 467.81 43106.09 48074.58 2021-09-05 19:40:20.000 248 21279.43 467.82 43106.07 48074.58 2021-09-05 19:40:21.000 248 21279.43 467.82 43106.05 48074.57 2021-09-05 19:40:22.000 248 21279.46 467.82 43106.05 48074.54 2021-09-05 19:40:23.000 248 21279.46 467.80 43106.07 48074.54 2021-09-05 19:40:24.000 248 21279.46 467.77 43106.09 48074.52 2021-09-05 19:40:25.000 248 21279.42 467.79 43106.10 48074.51 2021-09-05 19:40:26.000 248 21279.42 467.81 43106.09 48074.54 2021-09-05 19:40:27.000 248 21279.46 467.84 43106.08 48074.54 2021-09-05 19:40:28.000 248 21279.49 467.82 43106.11 48074.57 2021-09-05 19:40:29.000 248 21279.46 467.82 43106.08 48074.56 2021-09-05 19:40:30.000 248 21279.47 467.82 43106.05 48074.54 2021-09-05 19:40:31.000 248 21279.49 467.81 43106.03 48074.54 2021-09-05 19:40:32.000 248 21279.45 467.84 43106.03 48074.55 2021-09-05 19:40:33.000 248 21279.45 467.89 43106.03 48074.56 2021-09-05 19:40:34.000 248 21279.50 467.86 43106.01 48074.52 2021-09-05 19:40:35.000 248 21279.50 467.85 43106.00 48074.51 2021-09-05 19:40:36.000 248 21279.50 467.89 43105.96 48074.49 2021-09-05 19:40:37.000 248 21279.50 467.90 43105.97 48074.52 2021-09-05 19:40:38.000 248 21279.51 467.89 43105.97 48074.52 2021-09-05 19:40:39.000 248 21279.56 467.86 43105.98 48074.48 2021-09-05 19:40:40.000 248 21279.59 467.85 43105.99 48074.52 2021-09-05 19:40:41.000 248 21279.58 467.88 43105.99 48074.56 2021-09-05 19:40:42.000 248 21279.58 467.86 43105.97 48074.57 2021-09-05 19:40:43.000 248 21279.57 467.85 43105.98 48074.54 2021-09-05 19:40:44.000 248 21279.57 467.84 43106.01 48074.57 2021-09-05 19:40:45.000 248 21279.56 467.85 43106.02 48074.54 2021-09-05 19:40:46.000 248 21279.56 467.82 43106.04 48074.54 2021-09-05 19:40:47.000 248 21279.60 467.80 43106.05 48074.59 2021-09-05 19:40:48.000 248 21279.64 467.80 43106.06 48074.63 2021-09-05 19:40:49.000 248 21279.67 467.79 43106.06 48074.61 2021-09-05 19:40:50.000 248 21279.69 467.77 43106.07 48074.65 2021-09-05 19:40:51.000 248 21279.71 467.75 43106.10 48074.68 2021-09-05 19:40:52.000 248 21279.73 467.75 43106.10 48074.71 2021-09-05 19:40:53.000 248 21279.74 467.78 43106.13 48074.72 2021-09-05 19:40:54.000 248 21279.75 467.79 43106.16 48074.77 2021-09-05 19:40:55.000 248 21279.74 467.81 43106.17 48074.77 2021-09-05 19:40:56.000 248 21279.73 467.82 43106.19 48074.80 2021-09-05 19:40:57.000 248 21279.76 467.84 43106.17 48074.75 2021-09-05 19:40:58.000 248 21279.76 467.84 43106.19 48074.79 2021-09-05 19:40:59.000 248 21279.75 467.83 43106.17 48074.78 2021-09-05 19:41:00.000 248 21279.76 467.83 43106.17 48074.82 2021-09-05 19:41:01.000 248 21279.79 467.82 43106.17 48074.86 2021-09-05 19:41:02.000 248 21279.79 467.83 43106.19 48074.80 2021-09-05 19:41:03.000 248 21279.77 467.82 43106.24 48074.84 2021-09-05 19:41:04.000 248 21279.79 467.81 43106.27 48074.88 2021-09-05 19:41:05.000 248 21279.79 467.80 43106.26 48074.85 2021-09-05 19:41:06.000 248 21279.81 467.82 43106.27 48074.90 2021-09-05 19:41:07.000 248 21279.82 467.82 43106.30 48074.83 2021-09-05 19:41:08.000 248 21279.80 467.81 43106.31 48074.93 2021-09-05 19:41:09.000 248 21279.79 467.80 43106.29 48074.88 2021-09-05 19:41:10.000 248 21279.79 467.81 43106.30 48074.90 2021-09-05 19:41:11.000 248 21279.79 467.81 43106.33 48074.90 2021-09-05 19:41:12.000 248 21279.80 467.79 43106.31 48074.92 2021-09-05 19:41:13.000 248 21279.76 467.77 43106.33 48074.92 2021-09-05 19:41:14.000 248 21279.75 467.77 43106.35 48074.93 2021-09-05 19:41:15.000 248 21279.75 467.78 43106.39 48074.93 2021-09-05 19:41:16.000 248 21279.74 467.80 43106.43 48074.96 2021-09-05 19:41:17.000 248 21279.74 467.79 43106.42 48074.96 2021-09-05 19:41:18.000 248 21279.76 467.84 43106.39 48075.00 2021-09-05 19:41:19.000 248 21279.79 467.85 43106.39 48074.98 2021-09-05 19:41:20.000 248 21279.79 467.84 43106.39 48074.97 2021-09-05 19:41:21.000 248 21279.74 467.84 43106.37 48074.99 2021-09-05 19:41:22.000 248 21279.74 467.86 43106.39 48074.94 2021-09-05 19:41:23.000 248 21279.75 467.85 43106.34 48074.97 2021-09-05 19:41:24.000 248 21279.79 467.82 43106.34 48074.96 2021-09-05 19:41:25.000 248 21279.77 467.80 43106.36 48074.95 2021-09-05 19:41:26.000 248 21279.79 467.81 43106.35 48074.96 2021-09-05 19:41:27.000 248 21279.74 467.83 43106.31 48074.97 2021-09-05 19:41:28.000 248 21279.74 467.82 43106.30 48074.94 2021-09-05 19:41:29.000 248 21279.72 467.83 43106.32 48074.92 2021-09-05 19:41:30.000 248 21279.71 467.86 43106.29 48074.92 2021-09-05 19:41:31.000 248 21279.69 467.87 43106.25 48074.90 2021-09-05 19:41:32.000 248 21279.68 467.87 43106.24 48074.86 2021-09-05 19:41:33.000 248 21279.69 467.87 43106.25 48074.85 2021-09-05 19:41:34.000 248 21279.69 467.85 43106.23 48074.80 2021-09-05 19:41:35.000 248 21279.70 467.85 43106.18 48074.79 2021-09-05 19:41:36.000 248 21279.74 467.83 43106.19 48074.77 2021-09-05 19:41:37.000 248 21279.74 467.83 43106.18 48074.78 2021-09-05 19:41:38.000 248 21279.70 467.83 43106.18 48074.78 2021-09-05 19:41:39.000 248 21279.69 467.82 43106.19 48074.75 2021-09-05 19:41:40.000 248 21279.69 467.87 43106.12 48074.74 2021-09-05 19:41:41.000 248 21279.63 467.94 43106.10 48074.70 2021-09-05 19:41:42.000 248 21279.63 467.95 43106.07 48074.68 2021-09-05 19:41:43.000 248 21279.62 467.95 43106.01 48074.60 2021-09-05 19:41:44.000 248 21279.60 467.96 43105.96 48074.57 2021-09-05 19:41:45.000 248 21279.64 467.97 43105.97 48074.54 2021-09-05 19:41:46.000 248 21279.67 467.98 43105.96 48074.57 2021-09-05 19:41:47.000 248 21279.65 468.00 43105.92 48074.52 2021-09-05 19:41:48.000 248 21279.64 467.98 43105.90 48074.51 2021-09-05 19:41:49.000 248 21279.61 467.97 43105.89 48074.51 2021-09-05 19:41:50.000 248 21279.57 467.97 43105.91 48074.48 2021-09-05 19:41:51.000 248 21279.56 467.93 43105.94 48074.46 2021-09-05 19:41:52.000 248 21279.56 467.90 43105.94 48074.52 2021-09-05 19:41:53.000 248 21279.56 467.92 43105.95 48074.51 2021-09-05 19:41:54.000 248 21279.58 467.92 43105.96 48074.49 2021-09-05 19:41:55.000 248 21279.58 467.94 43105.97 48074.53 2021-09-05 19:41:56.000 248 21279.58 467.92 43105.93 48074.55 2021-09-05 19:41:57.000 248 21279.57 467.89 43105.99 48074.51 2021-09-05 19:41:58.000 248 21279.53 467.90 43105.99 48074.54 2021-09-05 19:41:59.000 248 21279.55 467.89 43106.00 48074.56 2021-09-05 19:42:00.000 248 21279.54 467.88 43105.99 48074.55 2021-09-05 19:42:01.000 248 21279.56 467.88 43106.01 48074.54 2021-09-05 19:42:02.000 248 21279.60 467.91 43106.02 48074.52 2021-09-05 19:42:03.000 248 21279.59 467.91 43106.00 48074.58 2021-09-05 19:42:04.000 248 21279.56 467.95 43106.00 48074.52 2021-09-05 19:42:05.000 248 21279.54 467.98 43105.98 48074.53 2021-09-05 19:42:06.000 248 21279.52 468.02 43105.94 48074.53 2021-09-05 19:42:07.000 248 21279.51 468.00 43105.97 48074.45 2021-09-05 19:42:08.000 248 21279.50 468.05 43105.94 48074.46 2021-09-05 19:42:09.000 248 21279.53 468.09 43105.90 48074.50 2021-09-05 19:42:10.000 248 21279.51 468.13 43105.85 48074.40 2021-09-05 19:42:11.000 248 21279.54 468.12 43105.80 48074.38 2021-09-05 19:42:12.000 248 21279.55 468.13 43105.77 48074.40 2021-09-05 19:42:13.000 248 21279.56 468.11 43105.78 48074.37 2021-09-05 19:42:14.000 248 21279.56 468.10 43105.82 48074.35 2021-09-05 19:42:15.000 248 21279.58 468.07 43105.81 48074.37 2021-09-05 19:42:16.000 248 21279.60 468.08 43105.82 48074.37 2021-09-05 19:42:17.000 248 21279.60 468.08 43105.80 48074.39 2021-09-05 19:42:18.000 248 21279.60 468.10 43105.80 48074.41 2021-09-05 19:42:19.000 248 21279.56 468.07 43105.87 48074.47 2021-09-05 19:42:20.000 248 21279.60 468.07 43105.88 48074.41 2021-09-05 19:42:21.000 248 21279.58 468.08 43105.88 48074.45 2021-09-05 19:42:22.000 248 21279.57 468.09 43105.88 48074.48 2021-09-05 19:42:23.000 248 21279.51 468.10 43105.88 48074.43 2021-09-05 19:42:24.000 248 21279.48 468.12 43105.85 48074.42 2021-09-05 19:42:25.000 248 21279.50 468.11 43105.86 48074.44 2021-09-05 19:42:26.000 248 21279.56 468.08 43105.87 48074.39 2021-09-05 19:42:27.000 248 21279.58 468.06 43105.87 48074.42 2021-09-05 19:42:28.000 248 21279.61 468.03 43105.89 48074.46 2021-09-05 19:42:29.000 248 21279.62 468.00 43105.90 48074.43 2021-09-05 19:42:30.000 248 21279.62 467.98 43105.94 48074.46 2021-09-05 19:42:31.000 248 21279.60 468.01 43105.92 48074.50 2021-09-05 19:42:32.000 248 21279.57 468.04 43105.90 48074.45 2021-09-05 19:42:33.000 248 21279.57 468.05 43105.92 48074.44 2021-09-05 19:42:34.000 248 21279.56 468.08 43105.90 48074.44 2021-09-05 19:42:35.000 248 21279.54 468.05 43105.92 48074.47 2021-09-05 19:42:36.000 248 21279.55 468.03 43105.91 48074.43 2021-09-05 19:42:37.000 248 21279.55 468.02 43105.92 48074.44 2021-09-05 19:42:38.000 248 21279.53 467.97 43105.94 48074.46 2021-09-05 19:42:39.000 248 21279.51 467.91 43105.95 48074.44 2021-09-05 19:42:40.000 248 21279.50 467.89 43106.00 48074.46 2021-09-05 19:42:41.000 248 21279.51 467.89 43106.05 48074.50 2021-09-05 19:42:42.000 248 21279.53 467.92 43106.02 48074.53 2021-09-05 19:42:43.000 248 21279.54 467.91 43106.00 48074.50 2021-09-05 19:42:44.000 248 21279.53 467.93 43106.01 48074.54 2021-09-05 19:42:45.000 248 21279.51 467.98 43106.03 48074.56 2021-09-05 19:42:46.000 248 21279.50 468.03 43106.02 48074.54 2021-09-05 19:42:47.000 248 21279.45 468.08 43105.96 48074.50 2021-09-05 19:42:48.000 248 21279.45 468.13 43105.94 48074.49 2021-09-05 19:42:49.000 248 21279.40 468.13 43105.91 48074.43 2021-09-05 19:42:50.000 248 21279.37 468.14 43105.89 48074.39 2021-09-05 19:42:51.000 248 21279.32 468.14 43105.90 48074.36 2021-09-05 19:42:52.000 248 21279.35 468.12 43105.88 48074.37 2021-09-05 19:42:53.000 248 21279.34 468.11 43105.87 48074.36 2021-09-05 19:42:54.000 248 21279.34 468.10 43105.87 48074.34 2021-09-05 19:42:55.000 248 21279.33 468.11 43105.87 48074.33 2021-09-05 19:42:56.000 248 21279.28 468.12 43105.89 48074.29 2021-09-05 19:42:57.000 248 21279.26 468.10 43105.88 48074.28 2021-09-05 19:42:58.000 248 21279.25 468.07 43105.85 48074.30 2021-09-05 19:42:59.000 248 21279.19 468.08 43105.83 48074.25 2021-09-05 19:43:00.000 248 21279.18 468.06 43105.84 48074.27 2021-09-05 19:43:01.000 248 21279.19 468.07 43105.87 48074.24 2021-09-05 19:43:02.000 248 21279.20 468.06 43105.89 48074.27 2021-09-05 19:43:03.000 248 21279.22 468.00 43105.87 48074.26 2021-09-05 19:43:04.000 248 21279.23 468.00 43105.87 48074.28 2021-09-05 19:43:05.000 248 21279.18 467.99 43105.88 48074.24 2021-09-05 19:43:06.000 248 21279.20 468.00 43105.85 48074.26 2021-09-05 19:43:07.000 248 21279.18 468.00 43105.87 48074.26 2021-09-05 19:43:08.000 248 21279.16 468.00 43105.88 48074.30 2021-09-05 19:43:09.000 248 21279.17 467.98 43105.91 48074.24 2021-09-05 19:43:10.000 248 21279.21 467.96 43105.90 48074.24 2021-09-05 19:43:11.000 248 21279.21 468.00 43105.86 48074.29 2021-09-05 19:43:12.000 248 21279.25 468.03 43105.86 48074.25 2021-09-05 19:43:13.000 248 21279.29 468.06 43105.83 48074.26 2021-09-05 19:43:14.000 248 21279.29 468.07 43105.79 48074.29 2021-09-05 19:43:15.000 248 21279.26 468.05 43105.79 48074.21 2021-09-05 19:43:16.000 248 21279.21 468.03 43105.82 48074.22 2021-09-05 19:43:17.000 248 21279.18 468.01 43105.82 48074.24 2021-09-05 19:43:18.000 248 21279.17 468.01 43105.86 48074.20 2021-09-05 19:43:19.000 248 21279.15 467.99 43105.87 48074.23 2021-09-05 19:43:20.000 248 21279.11 467.97 43105.89 48074.23 2021-09-05 19:43:21.000 248 21279.13 467.95 43105.88 48074.25 2021-09-05 19:43:22.000 248 21279.11 467.94 43105.89 48074.22 2021-09-05 19:43:23.000 248 21279.08 467.90 43105.92 48074.24 2021-09-05 19:43:24.000 248 21279.10 467.89 43105.94 48074.28 2021-09-05 19:43:25.000 248 21279.07 467.90 43105.94 48074.29 2021-09-05 19:43:26.000 248 21279.10 467.89 43105.92 48074.28 2021-09-05 19:43:27.000 248 21279.11 467.88 43105.94 48074.31 2021-09-05 19:43:28.000 248 21279.13 467.86 43105.95 48074.30 2021-09-05 19:43:29.000 248 21279.14 467.84 43105.98 48074.30 2021-09-05 19:43:30.000 248 21279.13 467.87 43106.00 48074.35 2021-09-05 19:43:31.000 248 21279.10 467.93 43105.98 48074.36 2021-09-05 19:43:32.000 248 21279.08 467.95 43105.96 48074.33 2021-09-05 19:43:33.000 248 21279.10 467.92 43105.98 48074.31 2021-09-05 19:43:34.000 248 21279.09 467.93 43105.95 48074.31 2021-09-05 19:43:35.000 248 21279.12 467.93 43105.98 48074.29 2021-09-05 19:43:36.000 248 21279.12 467.92 43105.97 48074.31 2021-09-05 19:43:37.000 248 21279.15 467.90 43106.00 48074.28 2021-09-05 19:43:38.000 248 21279.18 467.89 43106.00 48074.33 2021-09-05 19:43:39.000 248 21279.19 467.84 43106.00 48074.37 2021-09-05 19:43:40.000 248 21279.19 467.82 43106.00 48074.33 2021-09-05 19:43:41.000 248 21279.21 467.81 43106.02 48074.38 2021-09-05 19:43:42.000 248 21279.21 467.80 43106.05 48074.43 2021-09-05 19:43:43.000 248 21279.24 467.81 43106.05 48074.42 2021-09-05 19:43:44.000 248 21279.28 467.81 43106.06 48074.46 2021-09-05 19:43:45.000 248 21279.24 467.86 43106.05 48074.48 2021-09-05 19:43:46.000 248 21279.19 467.95 43106.01 48074.44 2021-09-05 19:43:47.000 248 21279.19 467.97 43105.99 48074.42 2021-09-05 19:43:48.000 248 21279.17 467.98 43105.92 48074.39 2021-09-05 19:43:49.000 248 21279.14 467.96 43105.93 48074.30 2021-09-05 19:43:50.000 248 21279.14 467.95 43105.93 48074.30 2021-09-05 19:43:51.000 248 21279.13 467.93 43105.94 48074.29 2021-09-05 19:43:52.000 248 21279.17 467.92 43105.90 48074.30 2021-09-05 19:43:53.000 248 21279.20 467.92 43105.91 48074.32 2021-09-05 19:43:54.000 248 21279.20 467.91 43105.89 48074.33 2021-09-05 19:43:55.000 248 21279.19 467.89 43105.94 48074.34 2021-09-05 19:43:56.000 248 21279.18 467.89 43105.95 48074.28 2021-09-05 19:43:57.000 248 21279.20 467.90 43105.98 48074.33 2021-09-05 19:43:58.000 248 21279.24 467.96 43105.93 48074.33 2021-09-05 19:43:59.000 248 21279.23 468.01 43105.89 48074.31 2021-09-05 19:44:00.000 248 21279.25 468.01 43105.85 48074.30 2021-09-05 19:44:01.000 248 21279.24 468.02 43105.80 48074.26 2021-09-05 19:44:02.000 248 21279.23 468.04 43105.82 48074.27 2021-09-05 19:44:03.000 248 21279.28 468.01 43105.84 48074.21 2021-09-05 19:44:04.000 248 21279.29 467.93 43105.84 48074.26 2021-09-05 19:44:05.000 248 21279.35 467.87 43105.92 48074.31 2021-09-05 19:44:06.000 248 21279.41 467.84 43105.96 48074.35 2021-09-05 19:44:07.000 248 21279.42 467.81 43105.99 48074.44 2021-09-05 19:44:08.000 248 21279.41 467.82 43106.02 48074.46 2021-09-05 19:44:09.000 248 21279.47 467.82 43106.04 48074.52 2021-09-05 19:44:10.000 248 21279.54 467.80 43106.07 48074.54 2021-09-05 19:44:11.000 248 21279.55 467.78 43106.12 48074.60 2021-09-05 19:44:12.000 248 21279.53 467.82 43106.14 48074.64 2021-09-05 19:44:13.000 248 21279.50 467.85 43106.14 48074.64 2021-09-05 19:44:14.000 248 21279.49 467.89 43106.10 48074.61 2021-09-05 19:44:15.000 248 21279.50 467.91 43106.11 48074.59 2021-09-05 19:44:16.000 248 21279.52 467.91 43106.11 48074.59 2021-09-05 19:44:17.000 248 21279.53 467.92 43106.11 48074.60 2021-09-05 19:44:18.000 248 21279.50 467.94 43106.08 48074.63 2021-09-05 19:44:19.000 248 21279.50 467.96 43106.07 48074.56 2021-09-05 19:44:20.000 248 21279.49 467.98 43106.07 48074.59 2021-09-05 19:44:21.000 248 21279.49 467.97 43106.08 48074.60 2021-09-05 19:44:22.000 248 21279.50 467.96 43106.09 48074.59 2021-09-05 19:44:23.000 248 21279.50 467.92 43106.12 48074.60 2021-09-05 19:44:24.000 248 21279.48 467.89 43106.13 48074.57 2021-09-05 19:44:25.000 248 21279.45 467.88 43106.14 48074.63 2021-09-05 19:44:26.000 248 21279.38 467.88 43106.15 48074.61 2021-09-05 19:44:27.000 248 21279.40 467.85 43106.18 48074.62 2021-09-05 19:44:28.000 248 21279.39 467.90 43106.18 48074.60 2021-09-05 19:44:29.000 248 21279.38 467.94 43106.16 48074.65 2021-09-05 19:44:30.000 248 21279.40 467.97 43106.18 48074.64 2021-09-05 19:44:31.000 248 21279.40 468.00 43106.17 48074.58 2021-09-05 19:44:32.000 248 21279.42 467.97 43106.18 48074.66 2021-09-05 19:44:33.000 248 21279.45 467.99 43106.15 48074.60 2021-09-05 19:44:34.000 248 21279.49 467.99 43106.17 48074.59 2021-09-05 19:44:35.000 248 21279.46 467.96 43106.16 48074.67 2021-09-05 19:44:36.000 248 21279.48 467.93 43106.17 48074.61 2021-09-05 19:44:37.000 248 21279.48 467.93 43106.17 48074.62 2021-09-05 19:44:38.000 248 21279.48 467.93 43106.17 48074.63 2021-09-05 19:44:39.000 248 21279.48 467.96 43106.18 48074.70 2021-09-05 19:44:40.000 248 21279.47 467.98 43106.15 48074.66 2021-09-05 19:44:41.000 248 21279.47 468.00 43106.15 48074.62 2021-09-05 19:44:42.000 248 21279.47 468.00 43106.20 48074.67 2021-09-05 19:44:43.000 248 21279.47 468.00 43106.19 48074.64 2021-09-05 19:44:44.000 248 21279.45 468.01 43106.19 48074.65 2021-09-05 19:44:45.000 248 21279.42 468.02 43106.20 48074.68 2021-09-05 19:44:46.000 248 21279.41 468.06 43106.18 48074.64 2021-09-05 19:44:47.000 248 21279.40 468.07 43106.15 48074.61 2021-09-05 19:44:48.000 248 21279.43 468.10 43106.12 48074.59 2021-09-05 19:44:49.000 248 21279.44 468.12 43106.11 48074.61 2021-09-05 19:44:50.000 248 21279.45 468.12 43106.10 48074.59 2021-09-05 19:44:51.000 248 21279.50 468.14 43106.10 48074.57 2021-09-05 19:44:52.000 248 21279.53 468.10 43106.11 48074.56 2021-09-05 19:44:53.000 248 21279.51 468.08 43106.11 48074.59 2021-09-05 19:44:54.000 248 21279.51 468.07 43106.10 48074.58 2021-09-05 19:44:55.000 248 21279.53 468.07 43106.06 48074.55 2021-09-05 19:44:56.000 248 21279.53 468.05 43106.09 48074.58 2021-09-05 19:44:57.000 248 21279.50 468.08 43106.11 48074.63 2021-09-05 19:44:58.000 248 21279.50 468.12 43106.09 48074.61 2021-09-05 19:44:59.000 248 21279.49 468.16 43106.11 48074.61 2021-09-05 19:45:00.000 248 21279.50 468.22 43106.10 48074.56 2021-09-05 19:45:01.000 248 21279.46 468.25 43106.06 48074.59 2021-09-05 19:45:02.000 248 21279.45 468.25 43106.03 48074.57 2021-09-05 19:45:03.000 248 21279.47 468.23 43106.05 48074.53 2021-09-05 19:45:04.000 248 21279.51 468.22 43106.05 48074.54 2021-09-05 19:45:05.000 248 21279.51 468.23 43106.07 48074.53 2021-09-05 19:45:06.000 248 21279.50 468.25 43106.08 48074.59 2021-09-05 19:45:07.000 248 21279.51 468.20 43106.05 48074.55 2021-09-05 19:45:08.000 248 21279.54 468.21 43106.03 48074.59 2021-09-05 19:45:09.000 248 21279.52 468.22 43106.06 48074.61 2021-09-05 19:45:10.000 248 21279.55 468.29 43106.07 48074.57 2021-09-05 19:45:11.000 248 21279.54 468.33 43106.05 48074.60 2021-09-05 19:45:12.000 248 21279.51 468.38 43106.01 48074.55 2021-09-05 19:45:13.000 248 21279.51 468.45 43105.97 48074.54 2021-09-05 19:45:14.000 248 21279.48 468.53 43105.92 48074.43 2021-09-05 19:45:15.000 248 21279.46 468.56 43105.88 48074.38 2021-09-05 19:45:16.000 248 21279.45 468.61 43105.83 48074.38 2021-09-05 19:45:17.000 248 21279.42 468.66 43105.78 48074.30 2021-09-05 19:45:18.000 248 21279.42 468.65 43105.76 48074.23 2021-09-05 19:45:19.000 248 21279.39 468.66 43105.75 48074.18 2021-09-05 19:45:20.000 248 21279.37 468.66 43105.66 48074.20 2021-09-05 19:45:21.000 248 21279.41 468.58 43105.68 48074.16 2021-09-05 19:45:22.000 248 21279.45 468.48 43105.72 48074.16 2021-09-05 19:45:23.000 248 21279.51 468.37 43105.80 48074.24 2021-09-05 19:45:24.000 248 21279.56 468.34 43105.86 48074.35 2021-09-05 19:45:25.000 248 21279.60 468.32 43105.93 48074.46 2021-09-05 19:45:26.000 248 21279.64 468.30 43105.94 48074.43 2021-09-05 19:45:27.000 248 21279.66 468.27 43105.98 48074.53 2021-09-05 19:45:28.000 248 21279.65 468.26 43105.99 48074.58 2021-09-05 19:45:29.000 248 21279.59 468.28 43106.04 48074.54 2021-09-05 19:45:30.000 248 21279.62 468.28 43106.05 48074.63 2021-09-05 19:45:31.000 248 21279.62 468.28 43106.05 48074.61 2021-09-05 19:45:32.000 248 21279.58 468.30 43106.08 48074.61 2021-09-05 19:45:33.000 248 21279.58 468.33 43106.10 48074.62 2021-09-05 19:45:34.000 248 21279.56 468.37 43106.05 48074.59 2021-09-05 19:45:35.000 248 21279.52 468.39 43106.03 48074.53 2021-09-05 19:45:36.000 248 21279.49 468.41 43106.00 48074.52 2021-09-05 19:45:37.000 248 21279.45 468.43 43105.99 48074.45 2021-09-05 19:45:38.000 248 21279.43 468.39 43105.94 48074.48 2021-09-05 19:45:39.000 248 21279.42 468.39 43105.93 48074.40 2021-09-05 19:45:40.000 248 21279.41 468.33 43105.95 48074.39 2021-09-05 19:45:41.000 248 21279.41 468.26 43106.01 48074.41 2021-09-05 19:45:42.000 248 21279.41 468.23 43106.03 48074.40 2021-09-05 19:45:43.000 248 21279.40 468.22 43106.02 48074.48 2021-09-05 19:45:44.000 248 21279.43 468.25 43106.02 48074.49 2021-09-05 19:45:45.000 248 21279.40 468.26 43106.06 48074.51 2021-09-05 19:45:46.000 248 21279.43 468.23 43106.06 48074.49 2021-09-05 19:45:47.000 248 21279.43 468.23 43106.08 48074.53 2021-09-05 19:45:48.000 248 21279.40 468.22 43106.08 48074.53 2021-09-05 19:45:49.000 248 21279.41 468.18 43106.11 48074.53 2021-09-05 19:45:50.000 248 21279.40 468.21 43106.09 48074.55 2021-09-05 19:45:51.000 248 21279.38 468.23 43106.09 48074.56 2021-09-05 19:45:52.000 248 21279.37 468.24 43106.07 48074.55 2021-09-05 19:45:53.000 248 21279.35 468.26 43106.06 48074.49 2021-09-05 19:45:54.000 248 21279.34 468.22 43106.08 48074.52 2021-09-05 19:45:55.000 248 21279.31 468.17 43106.09 48074.50 2021-09-05 19:45:56.000 248 21279.36 468.14 43106.08 48074.47 2021-09-05 19:45:57.000 248 21279.31 468.15 43106.10 48074.52 2021-09-05 19:45:58.000 248 21279.30 468.12 43106.15 48074.51 2021-09-05 19:45:59.000 248 21279.29 468.08 43106.16 48074.52 2021-09-05 19:46:00.000 248 21279.28 468.06 43106.22 48074.57 2021-09-05 19:46:01.000 248 21279.34 468.04 43106.24 48074.58 2021-09-05 19:46:02.000 248 21279.35 468.05 43106.25 48074.64 2021-09-05 19:46:03.000 248 21279.31 468.05 43106.26 48074.63 2021-09-05 19:46:04.000 248 21279.30 468.05 43106.29 48074.66 2021-09-05 19:46:05.000 248 21279.30 468.07 43106.27 48074.66 2021-09-05 19:46:06.000 248 21279.30 468.10 43106.26 48074.65 2021-09-05 19:46:07.000 248 21279.28 468.15 43106.23 48074.62 2021-09-05 19:46:08.000 248 21279.29 468.19 43106.21 48074.57 2021-09-05 19:46:09.000 248 21279.32 468.19 43106.17 48074.62 2021-09-05 19:46:10.000 248 21279.33 468.20 43106.16 48074.56 2021-09-05 19:46:11.000 248 21279.36 468.19 43106.17 48074.58 2021-09-05 19:46:12.000 248 21279.34 468.17 43106.18 48074.59 2021-09-05 19:46:13.000 248 21279.33 468.18 43106.17 48074.54 2021-09-05 19:46:14.000 248 21279.33 468.21 43106.15 48074.57 2021-09-05 19:46:15.000 248 21279.31 468.29 43106.11 48074.53 2021-09-05 19:46:16.000 248 21279.29 468.34 43106.05 48074.51 2021-09-05 19:46:17.000 248 21279.28 468.38 43106.03 48074.40 2021-09-05 19:46:18.000 248 21279.26 468.37 43106.00 48074.39 2021-09-05 19:46:19.000 248 21279.27 468.36 43106.01 48074.38 2021-09-05 19:46:20.000 248 21279.27 468.36 43105.97 48074.37 2021-09-05 19:46:21.000 248 21279.28 468.36 43105.97 48074.33 2021-09-05 19:46:22.000 248 21279.28 468.37 43105.94 48074.32 2021-09-05 19:46:23.000 248 21279.28 468.37 43105.94 48074.38 2021-09-05 19:46:24.000 248 21279.28 468.36 43105.94 48074.33 2021-09-05 19:46:25.000 248 21279.29 468.34 43105.96 48074.34 2021-09-05 19:46:26.000 248 21279.29 468.34 43105.97 48074.39 2021-09-05 19:46:27.000 248 21279.28 468.34 43106.00 48074.37 2021-09-05 19:46:28.000 248 21279.28 468.35 43105.97 48074.37 2021-09-05 19:46:29.000 248 21279.25 468.37 43105.97 48074.32 2021-09-05 19:46:30.000 248 21279.25 468.35 43105.96 48074.37 2021-09-05 19:46:31.000 248 21279.25 468.36 43105.97 48074.36 2021-09-05 19:46:32.000 248 21279.25 468.36 43105.99 48074.32 2021-09-05 19:46:33.000 248 21279.23 468.36 43105.99 48074.33 2021-09-05 19:46:34.000 248 21279.28 468.33 43105.95 48074.35 2021-09-05 19:46:35.000 248 21279.28 468.33 43105.97 48074.37 2021-09-05 19:46:36.000 248 21279.31 468.32 43105.98 48074.34 2021-09-05 19:46:37.000 248 21279.29 468.33 43106.01 48074.39 2021-09-05 19:46:38.000 248 21279.28 468.34 43106.02 48074.38 2021-09-05 19:46:39.000 248 21279.30 468.35 43105.99 48074.38 2021-09-05 19:46:40.000 248 21279.30 468.34 43106.01 48074.43 2021-09-05 19:46:41.000 248 21279.33 468.32 43106.04 48074.43 2021-09-05 19:46:42.000 248 21279.32 468.32 43106.03 48074.42 2021-09-05 19:46:43.000 248 21279.34 468.33 43106.02 48074.46 2021-09-05 19:46:44.000 248 21279.34 468.33 43106.02 48074.44 2021-09-05 19:46:45.000 248 21279.30 468.31 43106.05 48074.43 2021-09-05 19:46:46.000 248 21279.28 468.29 43106.03 48074.46 2021-09-05 19:46:47.000 248 21279.25 468.29 43106.03 48074.45 2021-09-05 19:46:48.000 248 21279.22 468.31 43106.09 48074.42 2021-09-05 19:46:49.000 248 21279.22 468.31 43106.07 48074.44 2021-09-05 19:46:50.000 248 21279.24 468.29 43106.07 48074.44 2021-09-05 19:46:51.000 248 21279.28 468.19 43106.12 48074.48 2021-09-05 19:46:52.000 248 21279.33 468.08 43106.18 48074.47 2021-09-05 19:46:53.000 248 21279.37 468.01 43106.24 48074.56 2021-09-05 19:46:54.000 248 21279.40 467.98 43106.28 48074.70 2021-09-05 19:46:55.000 248 21279.40 467.97 43106.33 48074.73 2021-09-05 19:46:56.000 248 21279.42 467.96 43106.36 48074.72 2021-09-05 19:46:57.000 248 21279.42 467.98 43106.36 48074.80 2021-09-05 19:46:58.000 248 21279.43 467.98 43106.37 48074.80 2021-09-05 19:46:59.000 248 21279.43 467.99 43106.40 48074.77 2021-09-05 19:47:00.000 248 21279.43 467.97 43106.43 48074.83 2021-09-05 19:47:01.000 248 21279.40 467.97 43106.44 48074.83 2021-09-05 19:47:02.000 248 21279.42 467.94 43106.42 48074.82 2021-09-05 19:47:03.000 248 21279.41 467.93 43106.42 48074.84 2021-09-05 19:47:04.000 248 21279.46 467.90 43106.44 48074.86 2021-09-05 19:47:05.000 248 21279.47 467.88 43106.42 48074.88 2021-09-05 19:47:06.000 248 21279.47 467.85 43106.46 48074.83 2021-09-05 19:47:07.000 248 21279.47 467.89 43106.49 48074.92 2021-09-05 19:47:08.000 248 21279.48 467.94 43106.51 48074.91 2021-09-05 19:47:09.000 248 21279.49 467.97 43106.46 48074.87 2021-09-05 19:47:10.000 248 21279.50 467.98 43106.45 48074.92 2021-09-05 19:47:11.000 248 21279.54 467.95 43106.45 48074.89 2021-09-05 19:47:12.000 248 21279.55 467.95 43106.47 48074.89 2021-09-05 19:47:13.000 248 21279.54 467.95 43106.47 48074.90 2021-09-05 19:47:14.000 248 21279.54 467.94 43106.48 48074.94 2021-09-05 19:47:15.000 248 21279.56 467.95 43106.50 48074.91 2021-09-05 19:47:16.000 248 21279.56 467.95 43106.55 48074.90 2021-09-05 19:47:17.000 248 21279.56 467.96 43106.53 48074.92 2021-09-05 19:47:18.000 248 21279.51 467.99 43106.50 48074.97 2021-09-05 19:47:19.000 248 21279.50 468.00 43106.50 48074.94 2021-09-05 19:47:20.000 248 21279.51 468.01 43106.49 48074.94 2021-09-05 19:47:21.000 248 21279.52 468.03 43106.51 48074.93 2021-09-05 19:47:22.000 248 21279.51 468.02 43106.53 48074.95 2021-09-05 19:47:23.000 248 21279.53 468.01 43106.53 48074.96 2021-09-05 19:47:24.000 248 21279.53 468.02 43106.51 48074.94 2021-09-05 19:47:25.000 248 21279.50 468.03 43106.51 48074.93 2021-09-05 19:47:26.000 248 21279.49 468.02 43106.48 48074.97 2021-09-05 19:47:27.000 248 21279.51 467.98 43106.51 48074.91 2021-09-05 19:47:28.000 248 21279.50 468.01 43106.54 48074.93 2021-09-05 19:47:29.000 248 21279.49 468.00 43106.51 48074.93 2021-09-05 19:47:30.000 248 21279.48 468.01 43106.49 48074.93 2021-09-05 19:47:31.000 248 21279.51 468.01 43106.46 48074.95 2021-09-05 19:47:32.000 248 21279.52 468.02 43106.46 48074.93 2021-09-05 19:47:33.000 248 21279.51 468.02 43106.49 48074.95 2021-09-05 19:47:34.000 248 21279.53 467.97 43106.52 48074.91 2021-09-05 19:47:35.000 248 21279.54 467.95 43106.52 48074.94 2021-09-05 19:47:36.000 248 21279.54 467.90 43106.51 48074.96 2021-09-05 19:47:37.000 248 21279.57 467.86 43106.54 48074.97 2021-09-05 19:47:38.000 248 21279.56 467.85 43106.57 48075.01 2021-09-05 19:47:39.000 248 21279.52 467.83 43106.58 48074.99 2021-09-05 19:47:40.000 248 21279.51 467.83 43106.60 48075.02 2021-09-05 19:47:41.000 248 21279.48 467.85 43106.61 48075.05 2021-09-05 19:47:42.000 248 21279.50 467.83 43106.62 48075.07 2021-09-05 19:47:43.000 248 21279.51 467.80 43106.66 48075.12 2021-09-05 19:47:44.000 248 21279.54 467.82 43106.67 48075.06 2021-09-05 19:47:45.000 248 21279.51 467.83 43106.65 48075.10 2021-09-05 19:47:46.000 248 21279.53 467.82 43106.68 48075.12 2021-09-05 19:47:47.000 248 21279.55 467.82 43106.69 48075.10 2021-09-05 19:47:48.000 248 21279.58 467.79 43106.68 48075.12 2021-09-05 19:47:49.000 248 21279.62 467.77 43106.70 48075.16 2021-09-05 19:47:50.000 248 21279.61 467.74 43106.71 48075.14 2021-09-05 19:47:51.000 248 21279.63 467.72 43106.71 48075.12 2021-09-05 19:47:52.000 248 21279.61 467.73 43106.74 48075.18 2021-09-05 19:47:53.000 248 21279.60 467.74 43106.73 48075.16 2021-09-05 19:47:54.000 248 21279.59 467.74 43106.73 48075.17 2021-09-05 19:47:55.000 248 21279.55 467.77 43106.72 48075.16 2021-09-05 19:47:56.000 248 21279.53 467.80 43106.73 48075.17 2021-09-05 19:47:57.000 248 21279.48 467.84 43106.70 48075.17 2021-09-05 19:47:58.000 248 21279.48 467.87 43106.65 48075.10 2021-09-05 19:47:59.000 248 21279.46 467.89 43106.63 48075.07 2021-09-05 19:48:00.000 248 21279.46 467.93 43106.60 48075.01 2021-09-05 19:48:01.000 248 21279.43 467.93 43106.58 48075.04 2021-09-05 19:48:02.000 248 21279.44 467.97 43106.54 48074.99 2021-09-05 19:48:03.000 248 21279.46 468.00 43106.51 48074.98 2021-09-05 19:48:04.000 248 21279.46 468.02 43106.51 48074.96 2021-09-05 19:48:05.000 248 21279.46 468.04 43106.50 48074.90 2021-09-05 19:48:06.000 248 21279.44 468.08 43106.48 48074.89 2021-09-05 19:48:07.000 248 21279.46 468.10 43106.48 48074.93 2021-09-05 19:48:08.000 248 21279.44 468.10 43106.47 48074.86 2021-09-05 19:48:09.000 248 21279.44 468.10 43106.44 48074.92 2021-09-05 19:48:10.000 248 21279.46 468.12 43106.46 48074.87 2021-09-05 19:48:11.000 248 21279.44 468.14 43106.46 48074.90 2021-09-05 19:48:12.000 248 21279.42 468.14 43106.46 48074.87 2021-09-05 19:48:13.000 248 21279.39 468.16 43106.47 48074.86 2021-09-05 19:48:14.000 248 21279.37 468.22 43106.45 48074.88 2021-09-05 19:48:15.000 248 21279.37 468.29 43106.39 48074.83 2021-09-05 19:48:16.000 248 21279.36 468.34 43106.35 48074.80 2021-09-05 19:48:17.000 248 21279.36 468.38 43106.31 48074.72 2021-09-05 19:48:18.000 248 21279.36 468.46 43106.25 48074.72 2021-09-05 19:48:19.000 248 21279.34 468.48 43106.22 48074.69 2021-09-05 19:48:20.000 248 21279.34 468.52 43106.17 48074.60 2021-09-05 19:48:21.000 248 21279.29 468.64 43106.10 48074.57 2021-09-05 19:48:22.000 248 21279.26 468.69 43106.04 48074.45 2021-09-05 19:48:23.000 248 21279.26 468.70 43105.93 48074.41 2021-09-05 19:48:24.000 248 21279.26 468.69 43105.92 48074.35 2021-09-05 19:48:25.000 248 21279.24 468.70 43105.90 48074.28 2021-09-05 19:48:26.000 248 21279.25 468.71 43105.85 48074.31 2021-09-05 19:48:27.000 248 21279.27 468.71 43105.84 48074.24 2021-09-05 19:48:28.000 248 21279.26 468.69 43105.78 48074.20 2021-09-05 19:48:29.000 248 21279.25 468.68 43105.76 48074.24 2021-09-05 19:48:30.000 248 21279.23 468.66 43105.78 48074.19 2021-09-05 19:48:31.000 248 21279.21 468.62 43105.80 48074.22 2021-09-05 19:48:32.000 248 21279.24 468.60 43105.79 48074.17 2021-09-05 19:48:33.000 248 21279.25 468.55 43105.78 48074.24 2021-09-05 19:48:34.000 248 21279.25 468.55 43105.80 48074.22 2021-09-05 19:48:35.000 248 21279.22 468.58 43105.80 48074.27 2021-09-05 19:48:36.000 248 21279.20 468.61 43105.80 48074.21 2021-09-05 19:48:37.000 248 21279.21 468.62 43105.80 48074.22 2021-09-05 19:48:38.000 248 21279.23 468.57 43105.79 48074.21 2021-09-05 19:48:39.000 248 21279.22 468.55 43105.81 48074.27 2021-09-05 19:48:40.000 248 21279.24 468.55 43105.86 48074.25 2021-09-05 19:48:41.000 248 21279.29 468.56 43105.90 48074.24 2021-09-05 19:48:42.000 248 21279.31 468.53 43105.89 48074.28 2021-09-05 19:48:43.000 248 21279.31 468.48 43105.91 48074.33 2021-09-05 19:48:44.000 248 21279.33 468.45 43105.94 48074.33 2021-09-05 19:48:45.000 248 21279.34 468.43 43105.94 48074.39 2021-09-05 19:48:46.000 248 21279.35 468.38 43105.98 48074.38 2021-09-05 19:48:47.000 248 21279.34 468.34 43106.01 48074.44 2021-09-05 19:48:48.000 248 21279.36 468.34 43106.06 48074.43 2021-09-05 19:48:49.000 248 21279.36 468.34 43106.10 48074.49 2021-09-05 19:48:50.000 248 21279.35 468.36 43106.10 48074.52 2021-09-05 19:48:51.000 248 21279.38 468.35 43106.11 48074.54 2021-09-05 19:48:52.000 248 21279.40 468.32 43106.12 48074.51 2021-09-05 19:48:53.000 248 21279.38 468.33 43106.09 48074.54 2021-09-05 19:48:54.000 248 21279.37 468.34 43106.12 48074.56 2021-09-05 19:48:55.000 248 21279.35 468.31 43106.11 48074.59 2021-09-05 19:48:56.000 248 21279.39 468.29 43106.12 48074.55 2021-09-05 19:48:57.000 248 21279.43 468.32 43106.10 48074.57 2021-09-05 19:48:58.000 248 21279.46 468.34 43106.08 48074.57 2021-09-05 19:48:59.000 248 21279.48 468.34 43106.08 48074.61 2021-09-05 19:49:00.000 248 21279.48 468.33 43106.10 48074.61 2021-09-05 19:49:01.000 248 21279.47 468.35 43106.09 48074.56 2021-09-05 19:49:02.000 248 21279.43 468.38 43106.07 48074.59 2021-09-05 19:49:03.000 248 21279.44 468.38 43106.09 48074.55 2021-09-05 19:49:04.000 248 21279.44 468.36 43106.10 48074.57 2021-09-05 19:49:05.000 248 21279.42 468.33 43106.13 48074.57 2021-09-05 19:49:06.000 248 21279.41 468.33 43106.15 48074.60 2021-09-05 19:49:07.000 248 21279.41 468.34 43106.16 48074.55 2021-09-05 19:49:08.000 248 21279.41 468.34 43106.10 48074.61 2021-09-05 19:49:09.000 248 21279.47 468.33 43106.13 48074.65 2021-09-05 19:49:10.000 248 21279.50 468.28 43106.19 48074.64 2021-09-05 19:49:11.000 248 21279.49 468.27 43106.20 48074.66 2021-09-05 19:49:12.000 248 21279.50 468.27 43106.22 48074.71 2021-09-05 19:49:13.000 248 21279.49 468.29 43106.25 48074.70 2021-09-05 19:49:14.000 248 21279.48 468.32 43106.25 48074.73 2021-09-05 19:49:15.000 248 21279.50 468.35 43106.24 48074.71 2021-09-05 19:49:16.000 248 21279.50 468.38 43106.23 48074.68 2021-09-05 19:49:17.000 248 21279.49 468.39 43106.21 48074.68 2021-09-05 19:49:18.000 248 21279.48 468.43 43106.19 48074.64 2021-09-05 19:49:19.000 248 21279.48 468.44 43106.19 48074.71 2021-09-05 19:49:20.000 248 21279.48 468.47 43106.15 48074.63 2021-09-05 19:49:21.000 248 21279.44 468.46 43106.14 48074.65 2021-09-05 19:49:22.000 248 21279.44 468.46 43106.19 48074.59 2021-09-05 19:49:23.000 248 21279.50 468.44 43106.18 48074.64 2021-09-05 19:49:24.000 248 21279.49 468.44 43106.18 48074.65 2021-09-05 19:49:25.000 248 21279.49 468.40 43106.22 48074.63 2021-09-05 19:49:26.000 248 21279.49 468.42 43106.23 48074.71 2021-09-05 19:49:27.000 248 21279.47 468.44 43106.24 48074.70 2021-09-05 19:49:28.000 248 21279.46 468.42 43106.23 48074.67 2021-09-05 19:49:29.000 248 21279.44 468.39 43106.21 48074.71 2021-09-05 19:49:30.000 248 21279.42 468.36 43106.20 48074.67 2021-09-05 19:49:31.000 248 21279.45 468.33 43106.19 48074.67 2021-09-05 19:49:32.000 248 21279.43 468.35 43106.19 48074.67 2021-09-05 19:49:33.000 248 21279.39 468.40 43106.18 48074.64 2021-09-05 19:49:34.000 248 21279.35 468.46 43106.11 48074.64 2021-09-05 19:49:35.000 248 21279.32 468.47 43106.08 48074.58 2021-09-05 19:49:36.000 248 21279.30 468.48 43106.07 48074.55 2021-09-05 19:49:37.000 248 21279.30 468.48 43106.05 48074.52 2021-09-05 19:49:38.000 248 21279.27 468.47 43106.01 48074.46 2021-09-05 19:49:39.000 248 21279.25 468.42 43106.00 48074.43 2021-09-05 19:49:40.000 248 21279.22 468.37 43105.99 48074.47 2021-09-05 19:49:41.000 248 21279.18 468.31 43106.01 48074.39 2021-09-05 19:49:42.000 248 21279.14 468.27 43106.04 48074.40 2021-09-05 19:49:43.000 248 21279.11 468.26 43106.05 48074.38 2021-09-05 19:49:44.000 248 21279.11 468.22 43106.03 48074.35 2021-09-05 19:49:45.000 248 21279.10 468.19 43106.03 48074.36 2021-09-05 19:49:46.000 248 21279.08 468.19 43106.00 48074.37 2021-09-05 19:49:47.000 248 21279.09 468.17 43106.02 48074.38 2021-09-05 19:49:48.000 248 21279.05 468.16 43106.05 48074.35 2021-09-05 19:49:49.000 248 21279.05 468.17 43106.05 48074.35 2021-09-05 19:49:50.000 248 21279.07 468.19 43106.05 48074.40 2021-09-05 19:49:51.000 248 21279.09 468.21 43106.06 48074.39 2021-09-05 19:49:52.000 248 21279.11 468.24 43106.05 48074.35 2021-09-05 19:49:53.000 248 21279.11 468.25 43106.03 48074.36 2021-09-05 19:49:54.000 248 21279.14 468.26 43106.00 48074.36 2021-09-05 19:49:55.000 248 21279.14 468.25 43106.01 48074.34 2021-09-05 19:49:56.000 248 21279.14 468.25 43105.99 48074.31 2021-09-05 19:49:57.000 248 21279.11 468.25 43105.95 48074.36 2021-09-05 19:49:58.000 248 21279.09 468.26 43105.94 48074.33 2021-09-05 19:49:59.000 248 21279.08 468.28 43105.94 48074.34 2021-09-05 19:50:00.000 248 21279.09 468.31 43105.91 48074.28 2021-09-05 19:50:01.000 248 21279.13 468.31 43105.93 48074.32 2021-09-05 19:50:02.000 248 21279.11 468.32 43105.94 48074.28 2021-09-05 19:50:03.000 248 21279.10 468.33 43105.93 48074.25 2021-09-05 19:50:04.000 248 21279.12 468.33 43105.93 48074.28 2021-09-05 19:50:05.000 248 21279.10 468.34 43105.92 48074.29 2021-09-05 19:50:06.000 248 21279.10 468.34 43105.89 48074.23 2021-09-05 19:50:07.000 248 21279.08 468.36 43105.88 48074.26 2021-09-05 19:50:08.000 248 21279.11 468.36 43105.89 48074.26 2021-09-05 19:50:09.000 248 21279.12 468.35 43105.85 48074.23 2021-09-05 19:50:10.000 248 21279.13 468.34 43105.86 48074.24 2021-09-05 19:50:11.000 248 21279.10 468.37 43105.87 48074.21 2021-09-05 19:50:12.000 248 21279.11 468.39 43105.88 48074.27 2021-09-05 19:50:13.000 248 21279.13 468.38 43105.87 48074.25 2021-09-05 19:50:14.000 248 21279.15 468.39 43105.88 48074.20 2021-09-05 19:50:15.000 248 21279.14 468.39 43105.86 48074.25 2021-09-05 19:50:16.000 248 21279.08 468.39 43105.87 48074.22 2021-09-05 19:50:17.000 248 21279.10 468.40 43105.86 48074.21 2021-09-05 19:50:18.000 248 21279.09 468.38 43105.89 48074.26 2021-09-05 19:50:19.000 248 21279.08 468.39 43105.91 48074.24 2021-09-05 19:50:20.000 248 21279.06 468.38 43105.92 48074.26 2021-09-05 19:50:21.000 248 21279.05 468.39 43105.90 48074.22 2021-09-05 19:50:22.000 248 21279.05 468.38 43105.87 48074.28 2021-09-05 19:50:23.000 248 21279.07 468.37 43105.86 48074.25 2021-09-05 19:50:24.000 248 21279.08 468.37 43105.89 48074.23 2021-09-05 19:50:25.000 248 21279.06 468.35 43105.89 48074.26 2021-09-05 19:50:26.000 248 21279.09 468.36 43105.91 48074.28 2021-09-05 19:50:27.000 248 21279.08 468.35 43105.91 48074.28 2021-09-05 19:50:28.000 248 21279.06 468.37 43105.91 48074.26 2021-09-05 19:50:29.000 248 21279.04 468.36 43105.92 48074.26 2021-09-05 19:50:30.000 248 21279.06 468.35 43105.96 48074.32 2021-09-05 19:50:31.000 248 21279.07 468.35 43105.96 48074.29 2021-09-05 19:50:32.000 248 21279.07 468.34 43105.95 48074.31 2021-09-05 19:50:33.000 248 21279.06 468.33 43105.98 48074.28 2021-09-05 19:50:34.000 248 21279.07 468.33 43105.97 48074.28 2021-09-05 19:50:35.000 248 21279.08 468.33 43105.93 48074.29 2021-09-05 19:50:36.000 248 21279.05 468.31 43105.98 48074.29 2021-09-05 19:50:37.000 248 21279.05 468.32 43105.98 48074.34 2021-09-05 19:50:38.000 248 21279.03 468.30 43105.96 48074.32 2021-09-05 19:50:39.000 248 21279.05 468.30 43105.96 48074.32 2021-09-05 19:50:40.000 248 21279.05 468.31 43105.99 48074.38 2021-09-05 19:50:41.000 248 21279.02 468.34 43106.00 48074.31 2021-09-05 19:50:42.000 248 21279.03 468.33 43106.01 48074.36 2021-09-05 19:50:43.000 248 21279.04 468.34 43106.01 48074.31 2021-09-05 19:50:44.000 248 21279.03 468.31 43106.02 48074.35 2021-09-05 19:50:45.000 248 21279.03 468.32 43105.99 48074.34 2021-09-05 19:50:46.000 248 21279.02 468.33 43106.00 48074.36 2021-09-05 19:50:47.000 248 21279.00 468.35 43106.02 48074.36 2021-09-05 19:50:48.000 248 21278.99 468.35 43106.04 48074.31 2021-09-05 19:50:49.000 248 21278.98 468.33 43106.03 48074.31 2021-09-05 19:50:50.000 248 21279.00 468.33 43106.05 48074.33 2021-09-05 19:50:51.000 248 21279.00 468.30 43106.04 48074.35 2021-09-05 19:50:52.000 248 21278.97 468.31 43106.04 48074.37 2021-09-05 19:50:53.000 248 21278.97 468.29 43106.05 48074.37 2021-09-05 19:50:54.000 248 21278.96 468.28 43106.06 48074.38 2021-09-05 19:50:55.000 248 21278.99 468.28 43106.07 48074.35 2021-09-05 19:50:56.000 248 21278.98 468.28 43106.10 48074.38 2021-09-05 19:50:57.000 248 21278.99 468.29 43106.08 48074.37 2021-09-05 19:50:58.000 248 21278.97 468.28 43106.11 48074.40 2021-09-05 19:50:59.000 248 21278.97 468.29 43106.08 48074.36 2021-09-05 19:51:00.000 248 21278.95 468.29 43106.06 48074.33 2021-09-05 19:51:01.000 248 21278.93 468.30 43106.06 48074.36 2021-09-05 19:51:02.000 248 21278.92 468.31 43106.07 48074.34 2021-09-05 19:51:03.000 248 21278.95 468.31 43106.06 48074.29 2021-09-05 19:51:04.000 248 21278.97 468.28 43106.04 48074.33 2021-09-05 19:51:05.000 248 21279.01 468.27 43106.02 48074.35 2021-09-05 19:51:06.000 248 21279.06 468.21 43106.04 48074.35 2021-09-05 19:51:07.000 248 21279.10 468.15 43106.11 48074.38 2021-09-05 19:51:08.000 248 21279.14 468.13 43106.16 48074.49 2021-09-05 19:51:09.000 248 21279.20 468.09 43106.17 48074.48 2021-09-05 19:51:10.000 248 21279.18 468.07 43106.20 48074.55 2021-09-05 19:51:11.000 248 21279.22 468.04 43106.25 48074.62 2021-09-05 19:51:12.000 248 21279.24 468.03 43106.28 48074.58 2021-09-05 19:51:13.000 248 21279.25 468.01 43106.32 48074.66 2021-09-05 19:51:14.000 248 21279.22 468.00 43106.37 48074.66 2021-09-05 19:51:15.000 248 21279.25 468.01 43106.37 48074.73 2021-09-05 19:51:16.000 248 21279.27 468.01 43106.38 48074.72 2021-09-05 19:51:17.000 248 21279.25 468.03 43106.35 48074.70 2021-09-05 19:51:18.000 248 21279.25 468.06 43106.34 48074.72 2021-09-05 19:51:19.000 248 21279.28 468.09 43106.35 48074.68 2021-09-05 19:51:20.000 248 21279.28 468.08 43106.35 48074.71 2021-09-05 19:51:21.000 248 21279.25 468.08 43106.33 48074.67 2021-09-05 19:51:22.000 248 21279.22 468.10 43106.34 48074.62 2021-09-05 19:51:23.000 248 21279.24 468.12 43106.35 48074.66 2021-09-05 19:51:24.000 248 21279.22 468.13 43106.34 48074.64 2021-09-05 19:51:25.000 248 21279.21 468.11 43106.33 48074.65 2021-09-05 19:51:26.000 248 21279.19 468.14 43106.33 48074.65 2021-09-05 19:51:27.000 248 21279.21 468.13 43106.36 48074.64 2021-09-05 19:51:28.000 248 21279.21 468.13 43106.36 48074.64 2021-09-05 19:51:29.000 248 21279.21 468.12 43106.35 48074.66 2021-09-05 19:51:30.000 248 21279.23 468.12 43106.36 48074.65 2021-09-05 19:51:31.000 248 21279.22 468.14 43106.36 48074.64 2021-09-05 19:51:32.000 248 21279.21 468.12 43106.35 48074.65 2021-09-05 19:51:33.000 248 21279.20 468.11 43106.32 48074.68 2021-09-05 19:51:34.000 248 21279.18 468.14 43106.33 48074.65 2021-09-05 19:51:35.000 248 21279.15 468.15 43106.32 48074.62 2021-09-05 19:51:36.000 248 21279.13 468.17 43106.30 48074.64 2021-09-05 19:51:37.000 248 21279.11 468.16 43106.29 48074.60 2021-09-05 19:51:38.000 248 21279.07 468.20 43106.24 48074.54 2021-09-05 19:51:39.000 248 21279.06 468.22 43106.22 48074.56 2021-09-05 19:51:40.000 248 21279.07 468.25 43106.17 48074.50 2021-09-05 19:51:41.000 248 21279.04 468.25 43106.17 48074.42 2021-09-05 19:51:42.000 248 21279.04 468.24 43106.14 48074.48 2021-09-05 19:51:43.000 248 21279.05 468.23 43106.13 48074.41 2021-09-05 19:51:44.000 248 21279.08 468.19 43106.12 48074.40 2021-09-05 19:51:45.000 248 21279.06 468.17 43106.14 48074.43 2021-09-05 19:51:46.000 248 21279.07 468.16 43106.18 48074.43 2021-09-05 19:51:47.000 248 21279.04 468.17 43106.17 48074.46 2021-09-05 19:51:48.000 248 21279.09 468.16 43106.20 48074.46 2021-09-05 19:51:49.000 248 21279.10 468.12 43106.18 48074.45 2021-09-05 19:51:50.000 248 21279.08 468.11 43106.23 48074.49 2021-09-05 19:51:51.000 248 21279.13 468.12 43106.22 48074.51 2021-09-05 19:51:52.000 248 21279.14 468.12 43106.24 48074.49 2021-09-05 19:51:53.000 248 21279.13 468.15 43106.24 48074.49 2021-09-05 19:51:54.000 248 21279.14 468.16 43106.23 48074.51 2021-09-05 19:51:55.000 248 21279.15 468.18 43106.20 48074.49 2021-09-05 19:51:56.000 248 21279.14 468.20 43106.17 48074.49 2021-09-05 19:51:57.000 248 21279.13 468.21 43106.14 48074.50 2021-09-05 19:51:58.000 248 21279.20 468.17 43106.14 48074.47 2021-09-05 19:51:59.000 248 21279.22 468.10 43106.17 48074.47 2021-09-05 19:52:00.000 248 21279.26 468.02 43106.21 48074.48 2021-09-05 19:52:01.000 248 21279.28 467.95 43106.26 48074.60 2021-09-05 19:52:02.000 248 21279.26 467.91 43106.30 48074.62 2021-09-05 19:52:03.000 248 21279.28 467.90 43106.36 48074.67 2021-09-05 19:52:04.000 248 21279.25 467.93 43106.36 48074.71 2021-09-05 19:52:05.000 248 21279.26 467.96 43106.35 48074.77 2021-09-05 19:52:06.000 248 21279.28 468.01 43106.40 48074.76 2021-09-05 19:52:07.000 248 21279.26 468.06 43106.39 48074.74 2021-09-05 19:52:08.000 248 21279.24 468.12 43106.32 48074.68 2021-09-05 19:52:09.000 248 21279.23 468.18 43106.26 48074.65 2021-09-05 19:52:10.000 248 21279.24 468.23 43106.25 48074.63 2021-09-05 19:52:11.000 248 21279.20 468.29 43106.19 48074.58 2021-09-05 19:52:12.000 248 21279.17 468.34 43106.15 48074.48 2021-09-05 19:52:13.000 248 21279.19 468.36 43106.11 48074.47 2021-09-05 19:52:14.000 248 21279.19 468.37 43106.06 48074.44 2021-09-05 19:52:15.000 248 21279.18 468.40 43106.03 48074.37 2021-09-05 19:52:16.000 248 21279.19 468.43 43105.97 48074.31 2021-09-05 19:52:17.000 248 21279.22 468.41 43105.95 48074.32 2021-09-05 19:52:18.000 248 21279.19 468.40 43105.97 48074.33 2021-09-05 19:52:19.000 248 21279.20 468.38 43105.97 48074.28 2021-09-05 19:52:20.000 248 21279.22 468.36 43105.98 48074.30 2021-09-05 19:52:21.000 248 21279.20 468.35 43105.96 48074.31 2021-09-05 19:52:22.000 248 21279.20 468.36 43106.02 48074.37 2021-09-05 19:52:23.000 248 21279.20 468.37 43106.02 48074.31 2021-09-05 19:52:24.000 248 21279.20 468.39 43106.00 48074.34 2021-09-05 19:52:25.000 248 21279.23 468.38 43106.01 48074.29 2021-09-05 19:52:26.000 248 21279.23 468.39 43106.01 48074.33 2021-09-05 19:52:27.000 248 21279.24 468.40 43106.00 48074.34 2021-09-05 19:52:28.000 248 21279.26 468.42 43106.00 48074.27 2021-09-05 19:52:29.000 248 21279.27 468.43 43105.99 48074.35 2021-09-05 19:52:30.000 248 21279.23 468.46 43105.93 48074.31 2021-09-05 19:52:31.000 248 21279.22 468.50 43105.93 48074.30 2021-09-05 19:52:32.000 248 21279.22 468.53 43105.91 48074.32 2021-09-05 19:52:33.000 248 21279.23 468.55 43105.88 48074.27 2021-09-05 19:52:34.000 248 21279.17 468.58 43105.86 48074.27 2021-09-05 19:52:35.000 248 21279.14 468.56 43105.82 48074.22 2021-09-05 19:52:36.000 248 21279.12 468.55 43105.83 48074.24 2021-09-05 19:52:37.000 248 21279.10 468.51 43105.86 48074.20 2021-09-05 19:52:38.000 248 21279.10 468.49 43105.84 48074.18 2021-09-05 19:52:39.000 248 21279.08 468.46 43105.86 48074.20 2021-09-05 19:52:40.000 248 21279.10 468.43 43105.89 48074.18 2021-09-05 19:52:41.000 248 21279.12 468.41 43105.84 48074.17 2021-09-05 19:52:42.000 248 21279.06 468.40 43105.85 48074.21 2021-09-05 19:52:43.000 248 21279.06 468.37 43105.86 48074.21 2021-09-05 19:52:44.000 248 21279.05 468.36 43105.90 48074.22 2021-09-05 19:52:45.000 248 21279.07 468.35 43105.89 48074.18 2021-09-05 19:52:46.000 248 21279.04 468.34 43105.89 48074.19 2021-09-05 19:52:47.000 248 21279.06 468.34 43105.92 48074.25 2021-09-05 19:52:48.000 248 21279.10 468.32 43105.95 48074.24 2021-09-05 19:52:49.000 248 21279.10 468.31 43105.93 48074.24 2021-09-05 19:52:50.000 248 21279.11 468.28 43105.96 48074.32 2021-09-05 19:52:51.000 248 21279.10 468.29 43105.99 48074.27 2021-09-05 19:52:52.000 248 21279.12 468.29 43105.98 48074.31 2021-09-05 19:52:53.000 248 21279.14 468.34 43105.99 48074.35 2021-09-05 19:52:54.000 248 21279.15 468.39 43105.96 48074.34 2021-09-05 19:52:55.000 248 21279.14 468.41 43105.93 48074.34 2021-09-05 19:52:56.000 248 21279.14 468.45 43105.95 48074.29 2021-09-05 19:52:57.000 248 21279.18 468.47 43105.93 48074.31 2021-09-05 19:52:58.000 248 21279.18 468.49 43105.90 48074.30 2021-09-05 19:52:59.000 248 21279.21 468.49 43105.90 48074.26 2021-09-05 19:53:00.000 248 21279.24 468.47 43105.89 48074.28 2021-09-05 19:53:01.000 248 21279.23 468.48 43105.91 48074.32 2021-09-05 19:53:02.000 248 21279.28 468.51 43105.86 48074.31 2021-09-05 19:53:03.000 248 21279.29 468.51 43105.89 48074.26 2021-09-05 19:53:04.000 248 21279.29 468.50 43105.86 48074.32 2021-09-05 19:53:05.000 248 21279.28 468.49 43105.83 48074.34 2021-09-05 19:53:06.000 248 21279.33 468.48 43105.85 48074.31 2021-09-05 19:53:07.000 248 21279.34 468.50 43105.89 48074.32 2021-09-05 19:53:08.000 248 21279.34 468.48 43105.90 48074.34 2021-09-05 19:53:09.000 248 21279.35 468.48 43105.89 48074.37 2021-09-05 19:53:10.000 248 21279.40 468.45 43105.90 48074.34 2021-09-05 19:53:11.000 248 21279.40 468.42 43105.91 48074.36 2021-09-05 19:53:12.000 248 21279.38 468.41 43105.92 48074.39 2021-09-05 19:53:13.000 248 21279.41 468.33 43105.96 48074.45 2021-09-05 19:53:14.000 248 21279.46 468.24 43106.01 48074.47 2021-09-05 19:53:15.000 248 21279.48 468.20 43106.07 48074.57 2021-09-05 19:53:16.000 248 21279.50 468.21 43106.11 48074.58 2021-09-05 19:53:17.000 248 21279.52 468.19 43106.16 48074.69 2021-09-05 19:53:18.000 248 21279.54 468.19 43106.18 48074.69 2021-09-05 19:53:19.000 248 21279.59 468.19 43106.19 48074.68 2021-09-05 19:53:20.000 248 21279.60 468.19 43106.18 48074.76 2021-09-05 19:53:21.000 248 21279.58 468.22 43106.18 48074.73 2021-09-05 19:53:22.000 248 21279.62 468.18 43106.19 48074.74 2021-09-05 19:53:23.000 248 21279.67 468.11 43106.24 48074.73 2021-09-05 19:53:24.000 248 21279.74 468.03 43106.29 48074.85 2021-09-05 19:53:25.000 248 21279.79 467.99 43106.35 48074.89 2021-09-05 19:53:26.000 248 21279.81 467.95 43106.41 48074.90 2021-09-05 19:53:27.000 248 21279.83 467.93 43106.45 48074.99 2021-09-05 19:53:28.000 248 21279.85 467.92 43106.45 48075.06 2021-09-05 19:53:29.000 248 21279.83 467.92 43106.52 48075.08 2021-09-05 19:53:30.000 248 21279.85 467.94 43106.53 48075.08 2021-09-05 19:53:31.000 248 21279.83 467.93 43106.53 48075.08 2021-09-05 19:53:32.000 248 21279.80 467.94 43106.51 48075.11 2021-09-05 19:53:33.000 248 21279.82 467.95 43106.52 48075.13 2021-09-05 19:53:34.000 248 21279.83 467.94 43106.52 48075.13 2021-09-05 19:53:35.000 248 21279.84 467.94 43106.51 48075.15 2021-09-05 19:53:36.000 248 21279.86 467.95 43106.53 48075.15 2021-09-05 19:53:37.000 248 21279.83 467.97 43106.51 48075.09 2021-09-05 19:53:38.000 248 21279.81 468.04 43106.48 48075.15 2021-09-05 19:53:39.000 248 21279.80 468.05 43106.47 48075.11 2021-09-05 19:53:40.000 248 21279.79 468.12 43106.42 48075.10 2021-09-05 19:53:41.000 248 21279.76 468.26 43106.35 48075.05 2021-09-05 19:53:42.000 248 21279.73 468.36 43106.25 48074.90 2021-09-05 19:53:43.000 248 21279.74 468.41 43106.17 48074.85 2021-09-05 19:53:44.000 248 21279.76 468.40 43106.15 48074.82 2021-09-05 19:53:45.000 248 21279.79 468.37 43106.11 48074.72 2021-09-05 19:53:46.000 248 21279.77 468.38 43106.08 48074.73 2021-09-05 19:53:47.000 248 21279.74 468.40 43106.03 48074.68 2021-09-05 19:53:48.000 248 21279.77 468.38 43106.04 48074.72 2021-09-05 19:53:49.000 248 21279.80 468.38 43106.07 48074.68 2021-09-05 19:53:50.000 248 21279.82 468.38 43106.08 48074.70 2021-09-05 19:53:51.000 248 21279.84 468.37 43106.07 48074.73 2021-09-05 19:53:52.000 248 21279.83 468.37 43106.06 48074.66 2021-09-05 19:53:53.000 248 21279.82 468.40 43106.06 48074.76 2021-09-05 19:53:54.000 248 21279.83 468.40 43106.07 48074.74 2021-09-05 19:53:55.000 248 21279.83 468.41 43106.09 48074.73 2021-09-05 19:53:56.000 248 21279.86 468.42 43106.07 48074.78 2021-09-05 19:53:57.000 248 21279.86 468.40 43106.05 48074.75 2021-09-05 19:53:58.000 248 21279.85 468.40 43106.09 48074.76 2021-09-05 19:53:59.000 248 21279.88 468.41 43106.10 48074.76 2021-09-05 19:54:00.000 248 21279.88 468.44 43106.07 48074.75 2021-09-05 19:54:01.000 248 21279.89 468.47 43106.04 48074.76 2021-09-05 19:54:02.000 248 21279.90 468.52 43106.03 48074.70 2021-09-05 19:54:03.000 248 21279.94 468.51 43105.98 48074.73 2021-09-05 19:54:04.000 248 21279.94 468.50 43105.97 48074.70 2021-09-05 19:54:05.000 248 21279.93 468.51 43105.96 48074.68 2021-09-05 19:54:06.000 248 21279.91 468.50 43105.96 48074.66 2021-09-05 19:54:07.000 248 21279.94 468.47 43105.96 48074.68 2021-09-05 19:54:08.000 248 21279.95 468.48 43105.96 48074.73 2021-09-05 19:54:09.000 248 21279.95 468.47 43105.98 48074.68 2021-09-05 19:54:10.000 248 21279.93 468.46 43105.98 48074.70 2021-09-05 19:54:11.000 248 21279.94 468.43 43106.00 48074.66 2021-09-05 19:54:12.000 248 21279.93 468.41 43106.01 48074.76 2021-09-05 19:54:13.000 248 21279.97 468.41 43106.04 48074.72 2021-09-05 19:54:14.000 248 21279.99 468.40 43106.05 48074.76 2021-09-05 19:54:15.000 248 21280.01 468.40 43106.07 48074.76 2021-09-05 19:54:16.000 248 21279.99 468.43 43106.11 48074.80 2021-09-05 19:54:17.000 248 21279.99 468.48 43106.08 48074.82 2021-09-05 19:54:18.000 248 21280.00 468.56 43106.02 48074.79 2021-09-05 19:54:19.000 248 21279.98 468.62 43105.99 48074.78 2021-09-05 19:54:20.000 248 21279.96 468.67 43105.95 48074.74 2021-09-05 19:54:21.000 248 21279.93 468.73 43105.89 48074.69 2021-09-05 19:54:22.000 248 21279.92 468.77 43105.88 48074.58 2021-09-05 19:54:23.000 248 21279.92 468.77 43105.86 48074.60 2021-09-05 19:54:24.000 248 21279.92 468.78 43105.81 48074.57 2021-09-05 19:54:25.000 248 21279.89 468.80 43105.76 48074.47 2021-09-05 19:54:26.000 248 21279.90 468.76 43105.70 48074.48 2021-09-05 19:54:27.000 248 21279.89 468.74 43105.69 48074.48 2021-09-05 19:54:28.000 248 21279.89 468.75 43105.74 48074.45 2021-09-05 19:54:29.000 248 21279.89 468.75 43105.72 48074.47 2021-09-05 19:54:30.000 248 21279.91 468.75 43105.72 48074.47 2021-09-05 19:54:31.000 248 21279.90 468.74 43105.70 48074.49 2021-09-05 19:54:32.000 248 21279.90 468.73 43105.68 48074.43 2021-09-05 19:54:33.000 248 21279.92 468.73 43105.67 48074.47 2021-09-05 19:54:34.000 248 21279.93 468.75 43105.70 48074.45 2021-09-05 19:54:35.000 248 21279.93 468.74 43105.66 48074.43 2021-09-05 19:54:36.000 248 21279.94 468.76 43105.67 48074.46 2021-09-05 19:54:37.000 248 21279.96 468.75 43105.67 48074.45 2021-09-05 19:54:38.000 248 21279.97 468.74 43105.70 48074.44 2021-09-05 19:54:39.000 248 21279.99 468.71 43105.64 48074.44 2021-09-05 19:54:40.000 248 21280.00 468.71 43105.64 48074.45 2021-09-05 19:54:41.000 248 21280.01 468.69 43105.69 48074.48 2021-09-05 19:54:42.000 248 21280.01 468.65 43105.68 48074.44 2021-09-05 19:54:43.000 248 21280.02 468.66 43105.66 48074.48 2021-09-05 19:54:44.000 248 21280.01 468.66 43105.67 48074.50 2021-09-05 19:54:45.000 248 21280.01 468.63 43105.69 48074.46 2021-09-05 19:54:46.000 248 21280.01 468.60 43105.70 48074.50 2021-09-05 19:54:47.000 248 21280.03 468.61 43105.69 48074.48 2021-09-05 19:54:48.000 248 21279.97 468.66 43105.69 48074.54 2021-09-05 19:54:49.000 248 21279.96 468.68 43105.67 48074.47 2021-09-05 19:54:50.000 248 21279.96 468.68 43105.65 48074.45 2021-09-05 19:54:51.000 248 21279.95 468.65 43105.63 48074.49 2021-09-05 19:54:52.000 248 21279.97 468.64 43105.65 48074.44 2021-09-05 19:54:53.000 248 21280.00 468.59 43105.70 48074.46 2021-09-05 19:54:54.000 248 21280.01 468.61 43105.74 48074.49 2021-09-05 19:54:55.000 248 21280.01 468.60 43105.73 48074.46 2021-09-05 19:54:56.000 248 21280.03 468.57 43105.72 48074.49 2021-09-05 19:54:57.000 248 21280.04 468.53 43105.72 48074.52 2021-09-05 19:54:58.000 248 21280.05 468.51 43105.73 48074.54 2021-09-05 19:54:59.000 248 21280.06 468.51 43105.74 48074.54 2021-09-05 19:55:00.000 248 21280.06 468.49 43105.73 48074.53 2021-09-05 19:55:01.000 248 21280.06 468.49 43105.70 48074.60 2021-09-05 19:55:02.000 248 21280.05 468.48 43105.72 48074.55 2021-09-05 19:55:03.000 248 21280.08 468.46 43105.72 48074.59 2021-09-05 19:55:04.000 248 21280.09 468.48 43105.74 48074.53 2021-09-05 19:55:05.000 248 21280.09 468.49 43105.75 48074.63 2021-09-05 19:55:06.000 248 21280.08 468.47 43105.75 48074.58 2021-09-05 19:55:07.000 248 21280.06 468.48 43105.73 48074.57 2021-09-05 19:55:08.000 248 21280.06 468.47 43105.75 48074.61 2021-09-05 19:55:09.000 248 21280.09 468.47 43105.75 48074.58 2021-09-05 19:55:10.000 248 21280.14 468.44 43105.75 48074.63 2021-09-05 19:55:11.000 248 21280.12 468.37 43105.84 48074.59 2021-09-05 19:55:12.000 248 21280.13 468.29 43105.89 48074.63 2021-09-05 19:55:13.000 248 21280.15 468.22 43105.91 48074.72 2021-09-05 19:55:14.000 248 21280.14 468.22 43105.95 48074.78 2021-09-05 19:55:15.000 248 21280.15 468.32 43105.95 48074.80 2021-09-05 19:55:16.000 248 21280.14 468.39 43105.91 48074.78 2021-09-05 19:55:17.000 248 21280.10 468.44 43105.87 48074.77 2021-09-05 19:55:18.000 248 21280.08 468.44 43105.88 48074.73 2021-09-05 19:55:19.000 248 21280.09 468.42 43105.86 48074.67 2021-09-05 19:55:20.000 248 21280.10 468.41 43105.85 48074.67 2021-09-05 19:55:21.000 248 21280.07 468.44 43105.84 48074.69 2021-09-05 19:55:22.000 248 21280.05 468.50 43105.79 48074.64 2021-09-05 19:55:23.000 248 21280.02 468.55 43105.75 48074.60 2021-09-05 19:55:24.000 248 21280.04 468.53 43105.72 48074.54 2021-09-05 19:55:25.000 248 21280.04 468.55 43105.69 48074.54 2021-09-05 19:55:26.000 248 21280.06 468.54 43105.69 48074.51 2021-09-05 19:55:27.000 248 21280.05 468.57 43105.69 48074.50 2021-09-05 19:55:28.000 248 21280.04 468.59 43105.67 48074.55 2021-09-05 19:55:29.000 248 21280.08 468.59 43105.69 48074.48 2021-09-05 19:55:30.000 248 21280.12 468.52 43105.68 48074.51 2021-09-05 19:55:31.000 248 21280.13 468.47 43105.67 48074.50 2021-09-05 19:55:32.000 248 21280.12 468.44 43105.71 48074.54 2021-09-05 19:55:33.000 248 21280.13 468.36 43105.74 48074.54 2021-09-05 19:55:34.000 248 21280.20 468.26 43105.83 48074.59 2021-09-05 19:55:35.000 248 21280.26 468.17 43105.89 48074.71 2021-09-05 19:55:36.000 248 21280.30 468.11 43105.98 48074.77 2021-09-05 19:55:37.000 248 21280.32 468.09 43106.02 48074.84 2021-09-05 19:55:38.000 248 21280.34 468.06 43106.08 48074.90 2021-09-05 19:55:39.000 248 21280.35 468.01 43106.11 48075.01 2021-09-05 19:55:40.000 248 21280.36 468.01 43106.14 48074.98 2021-09-05 19:55:41.000 248 21280.36 467.97 43106.19 48075.04 2021-09-05 19:55:42.000 248 21280.38 467.93 43106.22 48075.12 2021-09-05 19:55:43.000 248 21280.39 467.90 43106.30 48075.16 2021-09-05 19:55:44.000 248 21280.42 467.87 43106.33 48075.15 2021-09-05 19:55:45.000 248 21280.43 467.86 43106.38 48075.24 2021-09-05 19:55:46.000 248 21280.42 467.86 43106.41 48075.25 2021-09-05 19:55:47.000 248 21280.40 467.84 43106.41 48075.28 2021-09-05 19:55:48.000 248 21280.45 467.81 43106.43 48075.33 2021-09-05 19:55:49.000 248 21280.45 467.77 43106.46 48075.30 2021-09-05 19:55:50.000 248 21280.46 467.75 43106.48 48075.36 2021-09-05 19:55:51.000 248 21280.42 467.76 43106.51 48075.38 2021-09-05 19:55:52.000 248 21280.44 467.76 43106.53 48075.41 2021-09-05 19:55:53.000 248 21280.47 467.76 43106.49 48075.36 2021-09-05 19:55:54.000 248 21280.45 467.77 43106.49 48075.41 2021-09-05 19:55:55.000 248 21280.44 467.74 43106.54 48075.39 2021-09-05 19:55:56.000 248 21280.44 467.72 43106.49 48075.42 2021-09-05 19:55:57.000 248 21280.47 467.71 43106.50 48075.39 2021-09-05 19:55:58.000 248 21280.50 467.71 43106.52 48075.40 2021-09-05 19:55:59.000 248 21280.50 467.71 43106.50 48075.39 2021-09-05 19:56:00.000 248 21280.49 467.72 43106.52 48075.43 2021-09-05 19:56:01.000 248 21280.51 467.71 43106.48 48075.37 2021-09-05 19:56:02.000 248 21280.55 467.70 43106.49 48075.44 2021-09-05 19:56:03.000 248 21280.56 467.70 43106.53 48075.45 2021-09-05 19:56:04.000 248 21280.57 467.70 43106.50 48075.42 2021-09-05 19:56:05.000 248 21280.56 467.69 43106.51 48075.39 2021-09-05 19:56:06.000 248 21280.56 467.72 43106.51 48075.46 2021-09-05 19:56:07.000 248 21280.60 467.73 43106.51 48075.42 2021-09-05 19:56:08.000 248 21280.62 467.72 43106.54 48075.46 2021-09-05 19:56:09.000 248 21280.63 467.74 43106.53 48075.44 2021-09-05 19:56:10.000 248 21280.64 467.74 43106.53 48075.49 2021-09-05 19:56:11.000 248 21280.64 467.74 43106.53 48075.48 2021-09-05 19:56:12.000 248 21280.66 467.74 43106.53 48075.44 2021-09-05 19:56:13.000 248 21280.67 467.72 43106.51 48075.49 2021-09-05 19:56:14.000 248 21280.66 467.74 43106.50 48075.46 2021-09-05 19:56:15.000 248 21280.68 467.76 43106.46 48075.49 2021-09-05 19:56:16.000 248 21280.69 467.76 43106.46 48075.47 2021-09-05 19:56:17.000 248 21280.74 467.73 43106.44 48075.44 2021-09-05 19:56:18.000 248 21280.76 467.73 43106.48 48075.48 2021-09-05 19:56:19.000 248 21280.76 467.73 43106.50 48075.48 2021-09-05 19:56:20.000 248 21280.76 467.76 43106.46 48075.46 2021-09-05 19:56:21.000 248 21280.71 467.88 43106.40 48075.52 2021-09-05 19:56:22.000 248 21280.72 467.96 43106.39 48075.47 2021-09-05 19:56:23.000 248 21280.69 468.04 43106.32 48075.41 2021-09-05 19:56:24.000 248 21280.68 468.10 43106.27 48075.35 2021-09-05 19:56:25.000 248 21280.73 468.08 43106.22 48075.35 2021-09-05 19:56:26.000 248 21280.71 468.03 43106.25 48075.27 2021-09-05 19:56:27.000 248 21280.73 468.01 43106.20 48075.27 2021-09-05 19:56:28.000 248 21280.73 467.99 43106.21 48075.26 2021-09-05 19:56:29.000 248 21280.71 467.99 43106.17 48075.29 2021-09-05 19:56:30.000 248 21280.71 467.93 43106.18 48075.20 2021-09-05 19:56:31.000 248 21280.73 467.96 43106.18 48075.23 2021-09-05 19:56:32.000 248 21280.73 468.02 43106.16 48075.24 2021-09-05 19:56:33.000 248 21280.73 468.02 43106.14 48075.23 2021-09-05 19:56:34.000 248 21280.73 468.07 43106.13 48075.24 2021-09-05 19:56:35.000 248 21280.71 468.11 43106.11 48075.16 2021-09-05 19:56:36.000 248 21280.70 468.15 43106.10 48075.20 2021-09-05 19:56:37.000 248 21280.70 468.15 43106.09 48075.13 2021-09-05 19:56:38.000 248 21280.70 468.15 43106.04 48075.09 2021-09-05 19:56:39.000 248 21280.69 468.20 43106.00 48075.08 2021-09-05 19:56:40.000 248 21280.66 468.31 43105.96 48075.07 2021-09-05 19:56:41.000 248 21280.64 468.39 43105.91 48074.98 2021-09-05 19:56:42.000 248 21280.61 468.41 43105.81 48074.87 2021-09-05 19:56:43.000 248 21280.60 468.46 43105.74 48074.88 2021-09-05 19:56:44.000 248 21280.64 468.42 43105.71 48074.78 2021-09-05 19:56:45.000 248 21280.64 468.40 43105.67 48074.73 2021-09-05 19:56:46.000 248 21280.60 468.37 43105.66 48074.75 2021-09-05 19:56:47.000 248 21280.61 468.34 43105.66 48074.69 2021-09-05 19:56:48.000 248 21280.60 468.34 43105.67 48074.71 2021-09-05 19:56:49.000 248 21280.59 468.29 43105.68 48074.70 2021-09-05 19:56:50.000 248 21280.57 468.25 43105.68 48074.76 2021-09-05 19:56:51.000 248 21280.60 468.22 43105.69 48074.70 2021-09-05 19:56:52.000 248 21280.59 468.17 43105.69 48074.72 2021-09-05 19:56:53.000 248 21280.60 468.09 43105.75 48074.79 2021-09-05 19:56:54.000 248 21280.62 468.07 43105.75 48074.80 2021-09-05 19:56:55.000 248 21280.62 468.05 43105.77 48074.83 2021-09-05 19:56:56.000 248 21280.62 468.04 43105.82 48074.85 2021-09-05 19:56:57.000 248 21280.62 468.02 43105.84 48074.91 2021-09-05 19:56:58.000 248 21280.64 468.03 43105.86 48074.91 2021-09-05 19:56:59.000 248 21280.66 468.03 43105.85 48074.90 2021-09-05 19:57:00.000 248 21280.62 468.07 43105.87 48074.95 2021-09-05 19:57:01.000 248 21280.63 468.08 43105.88 48074.93 2021-09-05 19:57:02.000 248 21280.66 468.06 43105.90 48074.92 2021-09-05 19:57:03.000 248 21280.67 468.05 43105.92 48074.96 2021-09-05 19:57:04.000 248 21280.68 468.08 43105.90 48075.00 2021-09-05 19:57:05.000 248 21280.69 468.11 43105.86 48074.94 2021-09-05 19:57:06.000 248 21280.66 468.13 43105.86 48074.93 2021-09-05 19:57:07.000 248 21280.65 468.12 43105.86 48074.94 2021-09-05 19:57:08.000 248 21280.67 468.13 43105.87 48074.97 2021-09-05 19:57:09.000 248 21280.68 468.11 43105.89 48074.92 2021-09-05 19:57:10.000 248 21280.70 468.08 43105.90 48074.95 2021-09-05 19:57:11.000 248 21280.75 468.07 43105.90 48074.96 2021-09-05 19:57:12.000 248 21280.73 468.02 43105.93 48074.94 2021-09-05 19:57:13.000 248 21280.76 467.96 43105.96 48075.04 2021-09-05 19:57:14.000 248 21280.78 467.91 43105.98 48075.04 2021-09-05 19:57:15.000 248 21280.82 467.86 43106.05 48075.13 2021-09-05 19:57:16.000 248 21280.84 467.86 43106.08 48075.18 2021-09-05 19:57:17.000 248 21280.87 467.87 43106.09 48075.17 2021-09-05 19:57:18.000 248 21280.90 467.87 43106.08 48075.24 2021-09-05 19:57:19.000 248 21280.89 467.85 43106.10 48075.24 2021-09-05 19:57:20.000 248 21280.88 467.83 43106.13 48075.30 2021-09-05 19:57:21.000 248 21280.88 467.84 43106.13 48075.23 2021-09-05 19:57:22.000 248 21280.88 467.84 43106.12 48075.29 2021-09-05 19:57:23.000 248 21280.85 467.90 43106.11 48075.25 2021-09-05 19:57:24.000 248 21280.82 467.92 43106.11 48075.21 2021-09-05 19:57:25.000 248 21280.84 467.96 43106.05 48075.18 2021-09-05 19:57:26.000 248 21280.79 467.97 43106.02 48075.15 2021-09-05 19:57:27.000 248 21280.78 467.97 43106.00 48075.14 2021-09-05 19:57:28.000 248 21280.79 467.99 43105.94 48075.03 2021-09-05 19:57:29.000 248 21280.81 467.97 43105.93 48075.09 2021-09-05 19:57:30.000 248 21280.83 467.99 43105.90 48075.03 2021-09-05 19:57:31.000 248 21280.85 467.98 43105.90 48075.01 2021-09-05 19:57:32.000 248 21280.85 467.96 43105.89 48074.99 2021-09-05 19:57:33.000 248 21280.86 467.98 43105.83 48074.99 2021-09-05 19:57:34.000 248 21280.87 467.97 43105.85 48075.08 2021-09-05 19:57:35.000 248 21280.87 467.95 43105.87 48075.02 2021-09-05 19:57:36.000 248 21280.89 467.95 43105.87 48075.03 2021-09-05 19:57:37.000 248 21280.92 467.94 43105.85 48075.03 2021-09-05 19:57:38.000 248 21280.95 467.93 43105.85 48075.07 2021-09-05 19:57:39.000 248 21280.96 467.92 43105.87 48075.05 2021-09-05 19:57:40.000 248 21280.94 467.95 43105.87 48075.06 2021-09-05 19:57:41.000 248 21280.93 467.95 43105.87 48075.05 2021-09-05 19:57:42.000 248 21280.94 467.96 43105.87 48075.10 2021-09-05 19:57:43.000 248 21280.92 467.97 43105.87 48075.05 2021-09-05 19:57:44.000 248 21280.92 468.00 43105.86 48075.03 2021-09-05 19:57:45.000 248 21280.88 468.00 43105.83 48075.00 2021-09-05 19:57:46.000 248 21280.91 468.00 43105.84 48075.01 2021-09-05 19:57:47.000 248 21280.94 468.00 43105.85 48075.04 2021-09-05 19:57:48.000 248 21280.93 467.98 43105.83 48075.01 2021-09-05 19:57:49.000 248 21280.95 467.98 43105.80 48075.00 2021-09-05 19:57:50.000 248 21280.94 467.97 43105.81 48075.03 2021-09-05 19:57:51.000 248 21280.94 467.97 43105.82 48074.98 2021-09-05 19:57:52.000 248 21280.94 467.95 43105.80 48074.99 2021-09-05 19:57:53.000 248 21280.94 467.95 43105.82 48075.00 2021-09-05 19:57:54.000 248 21280.94 467.92 43105.82 48075.02 2021-09-05 19:57:55.000 248 21280.92 467.94 43105.78 48074.98 2021-09-05 19:57:56.000 248 21280.95 467.95 43105.80 48075.00 2021-09-05 19:57:57.000 248 21280.95 467.96 43105.80 48075.00 2021-09-05 19:57:58.000 248 21280.92 467.97 43105.77 48074.98 2021-09-05 19:57:59.000 248 21280.92 467.96 43105.77 48074.98 2021-09-05 19:58:00.000 248 21280.91 467.94 43105.78 48075.02 2021-09-05 19:58:01.000 248 21280.90 467.91 43105.80 48074.95 2021-09-05 19:58:02.000 248 21280.91 467.91 43105.80 48074.97 2021-09-05 19:58:03.000 248 21280.91 467.92 43105.78 48074.95 2021-09-05 19:58:04.000 248 21280.91 467.94 43105.81 48074.97 2021-09-05 19:58:05.000 248 21280.93 467.92 43105.82 48075.00 2021-09-05 19:58:06.000 248 21280.94 467.89 43105.81 48075.03 2021-09-05 19:58:07.000 248 21280.96 467.88 43105.83 48074.96 2021-09-05 19:58:08.000 248 21280.96 467.88 43105.83 48075.06 2021-09-05 19:58:09.000 248 21280.99 467.86 43105.84 48075.03 2021-09-05 19:58:10.000 248 21280.94 467.83 43105.86 48075.02 2021-09-05 19:58:11.000 248 21280.92 467.77 43105.86 48075.00 2021-09-05 19:58:12.000 248 21280.89 467.72 43105.89 48075.10 2021-09-05 19:58:13.000 248 21280.86 467.65 43105.93 48075.05 2021-09-05 19:58:14.000 248 21280.83 467.61 43105.97 48075.06 2021-09-05 19:58:15.000 248 21280.83 467.58 43106.05 48075.12 2021-09-05 19:58:16.000 248 21280.81 467.56 43106.09 48075.17 2021-09-05 19:58:17.000 248 21280.82 467.59 43106.10 48075.13 2021-09-05 19:58:18.000 248 21280.77 467.57 43106.09 48075.16 2021-09-05 19:58:19.000 248 21280.74 467.56 43106.13 48075.21 2021-09-05 19:58:20.000 248 21280.75 467.58 43106.15 48075.18 2021-09-05 19:58:21.000 248 21280.78 467.59 43106.15 48075.23 2021-09-05 19:58:22.000 248 21280.83 467.62 43106.12 48075.24 2021-09-05 19:58:23.000 248 21280.83 467.71 43106.13 48075.19 2021-09-05 19:58:24.000 248 21280.83 467.78 43106.09 48075.22 2021-09-05 19:58:25.000 248 21280.86 467.85 43106.03 48075.19 2021-09-05 19:58:26.000 248 21280.94 467.84 43105.98 48075.18 2021-09-05 19:58:27.000 248 21280.97 467.86 43105.94 48075.10 2021-09-05 19:58:28.000 248 21280.98 467.84 43105.94 48075.10 2021-09-05 19:58:29.000 248 21280.98 467.82 43105.89 48075.15 2021-09-05 19:58:30.000 248 21281.00 467.80 43105.87 48075.11 2021-09-05 19:58:31.000 248 21281.04 467.77 43105.87 48075.13 2021-09-05 19:58:32.000 248 21281.05 467.75 43105.92 48075.09 2021-09-05 19:58:33.000 248 21281.06 467.73 43105.92 48075.13 2021-09-05 19:58:34.000 248 21281.05 467.73 43105.94 48075.19 2021-09-05 19:58:35.000 248 21281.06 467.71 43105.95 48075.18 2021-09-05 19:58:36.000 248 21281.11 467.69 43105.96 48075.20 2021-09-05 19:58:37.000 248 21281.13 467.67 43106.03 48075.25 2021-09-05 19:58:38.000 248 21281.17 467.66 43106.06 48075.26 2021-09-05 19:58:39.000 248 21281.18 467.66 43106.02 48075.27 2021-09-05 19:58:40.000 248 21281.21 467.67 43106.00 48075.34 2021-09-05 19:58:41.000 248 21281.23 467.67 43106.05 48075.29 2021-09-05 19:58:42.000 248 21281.21 467.66 43106.07 48075.35 2021-09-05 19:58:43.000 248 21281.18 467.64 43106.05 48075.33 2021-09-05 19:58:44.000 248 21281.14 467.64 43106.09 48075.31 2021-09-05 19:58:45.000 248 21281.13 467.63 43106.08 48075.31 2021-09-05 19:58:46.000 248 21281.13 467.63 43106.06 48075.36 2021-09-05 19:58:47.000 248 21281.13 467.62 43106.08 48075.33 2021-09-05 19:58:48.000 248 21281.12 467.60 43106.10 48075.32 2021-09-05 19:58:49.000 248 21281.16 467.58 43106.10 48075.34 2021-09-05 19:58:50.000 248 21281.19 467.59 43106.12 48075.41 2021-09-05 19:58:51.000 248 21281.20 467.60 43106.19 48075.38 2021-09-05 19:58:52.000 248 21281.18 467.65 43106.18 48075.42 2021-09-05 19:58:53.000 248 21281.19 467.67 43106.12 48075.46 2021-09-05 19:58:54.000 248 21281.16 467.69 43106.10 48075.33 2021-09-05 19:58:55.000 248 21281.14 467.71 43106.10 48075.35 2021-09-05 19:58:56.000 248 21281.14 467.71 43106.08 48075.38 2021-09-05 19:58:57.000 248 21281.16 467.72 43106.07 48075.35 2021-09-05 19:58:58.000 248 21281.16 467.70 43106.04 48075.30 2021-09-05 19:58:59.000 248 21281.16 467.71 43106.06 48075.37 2021-09-05 19:59:00.000 248 21281.21 467.72 43106.05 48075.31 2021-09-05 19:59:01.000 248 21281.22 467.73 43106.07 48075.34 2021-09-05 19:59:02.000 248 21281.23 467.70 43106.05 48075.36 2021-09-05 19:59:03.000 248 21281.25 467.70 43106.04 48075.31 2021-09-05 19:59:04.000 248 21281.27 467.71 43106.04 48075.34 2021-09-05 19:59:05.000 248 21281.27 467.72 43106.04 48075.36 2021-09-05 19:59:06.000 248 21281.30 467.71 43106.08 48075.32 2021-09-05 19:59:07.000 248 21281.30 467.71 43106.11 48075.41 2021-09-05 19:59:08.000 248 21281.32 467.72 43106.08 48075.37 2021-09-05 19:59:09.000 248 21281.35 467.73 43106.03 48075.37 2021-09-05 19:59:10.000 248 21281.34 467.70 43106.04 48075.37 2021-09-05 19:59:11.000 248 21281.36 467.72 43106.06 48075.37 2021-09-05 19:59:12.000 248 21281.36 467.73 43106.07 48075.42 2021-09-05 19:59:13.000 248 21281.35 467.75 43106.07 48075.39 2021-09-05 19:59:14.000 248 21281.34 467.76 43106.07 48075.40 2021-09-05 19:59:15.000 248 21281.36 467.74 43106.07 48075.43 2021-09-05 19:59:16.000 248 21281.36 467.75 43106.06 48075.38 2021-09-05 19:59:17.000 248 21281.39 467.75 43106.06 48075.42 2021-09-05 19:59:18.000 248 21281.38 467.76 43106.07 48075.41 2021-09-05 19:59:19.000 248 21281.39 467.77 43106.06 48075.39 2021-09-05 19:59:20.000 248 21281.41 467.76 43106.08 48075.45 2021-09-05 19:59:21.000 248 21281.39 467.77 43106.05 48075.41 2021-09-05 19:59:22.000 248 21281.35 467.80 43106.06 48075.40 2021-09-05 19:59:23.000 248 21281.36 467.83 43106.03 48075.40 2021-09-05 19:59:24.000 248 21281.33 467.87 43106.04 48075.43 2021-09-05 19:59:25.000 248 21281.35 467.88 43106.02 48075.33 2021-09-05 19:59:26.000 248 21281.34 467.87 43106.00 48075.36 2021-09-05 19:59:27.000 248 21281.29 467.88 43106.01 48075.33 2021-09-05 19:59:28.000 248 21281.31 467.86 43106.01 48075.35 2021-09-05 19:59:29.000 248 21281.33 467.87 43106.01 48075.29 2021-09-05 19:59:30.000 248 21281.32 467.87 43106.00 48075.33 2021-09-05 19:59:31.000 248 21281.30 467.86 43106.01 48075.32 2021-09-05 19:59:32.000 248 21281.33 467.86 43106.01 48075.32 2021-09-05 19:59:33.000 248 21281.35 467.86 43106.00 48075.34 2021-09-05 19:59:34.000 248 21281.32 467.86 43105.98 48075.28 2021-09-05 19:59:35.000 248 21281.33 467.84 43105.99 48075.31 2021-09-05 19:59:36.000 248 21281.34 467.85 43105.96 48075.32 2021-09-05 19:59:37.000 248 21281.34 467.86 43105.96 48075.29 2021-09-05 19:59:38.000 248 21281.36 467.86 43105.96 48075.29 2021-09-05 19:59:39.000 248 21281.36 467.82 43106.00 48075.31 2021-09-05 19:59:40.000 248 21281.35 467.80 43105.99 48075.31 2021-09-05 19:59:41.000 248 21281.35 467.79 43105.97 48075.32 2021-09-05 19:59:42.000 248 21281.38 467.77 43106.00 48075.29 2021-09-05 19:59:43.000 248 21281.42 467.78 43105.99 48075.33 2021-09-05 19:59:44.000 248 21281.42 467.79 43105.97 48075.38 2021-09-05 19:59:45.000 248 21281.41 467.79 43105.97 48075.35 2021-09-05 19:59:46.000 248 21281.41 467.77 43105.95 48075.33 2021-09-05 19:59:47.000 248 21281.45 467.77 43106.00 48075.37 2021-09-05 19:59:48.000 248 21281.45 467.77 43106.02 48075.35 2021-09-05 19:59:49.000 248 21281.44 467.76 43106.01 48075.42 2021-09-05 19:59:50.000 248 21281.45 467.75 43106.04 48075.41 2021-09-05 19:59:51.000 248 21281.44 467.72 43106.05 48075.36 2021-09-05 19:59:52.000 248 21281.44 467.69 43106.02 48075.40 2021-09-05 19:59:53.000 248 21281.43 467.71 43106.05 48075.41 2021-09-05 19:59:54.000 248 21281.45 467.70 43106.04 48075.46 2021-09-05 19:59:55.000 248 21281.46 467.69 43105.98 48075.45 2021-09-05 19:59:56.000 248 21281.48 467.67 43105.98 48075.40 2021-09-05 19:59:57.000 248 21281.46 467.63 43105.99 48075.43 2021-09-05 19:59:58.000 248 21281.47 467.60 43106.02 48075.40 2021-09-05 19:59:59.000 248 21281.48 467.61 43106.06 48075.48 2021-09-05 20:00:00.000 248 21281.50 467.60 43106.06 48075.43 2021-09-05 20:00:01.000 248 21281.49 467.60 43106.03 48075.45 2021-09-05 20:00:02.000 248 21281.50 467.56 43106.05 48075.45 2021-09-05 20:00:03.000 248 21281.51 467.53 43106.08 48075.51 2021-09-05 20:00:04.000 248 21281.50 467.50 43106.11 48075.43 2021-09-05 20:00:05.000 248 21281.54 467.46 43106.13 48075.51 2021-09-05 20:00:06.000 248 21281.54 467.42 43106.13 48075.54 2021-09-05 20:00:07.000 248 21281.57 467.40 43106.14 48075.54 2021-09-05 20:00:08.000 248 21281.57 467.38 43106.18 48075.60 2021-09-05 20:00:09.000 248 21281.58 467.35 43106.19 48075.56 2021-09-05 20:00:10.000 248 21281.60 467.33 43106.18 48075.60 2021-09-05 20:00:11.000 248 21281.59 467.30 43106.16 48075.61 2021-09-05 20:00:12.000 248 21281.57 467.28 43106.15 48075.59 2021-09-05 20:00:13.000 248 21281.56 467.28 43106.19 48075.59 2021-09-05 20:00:14.000 248 21281.58 467.28 43106.20 48075.67 2021-09-05 20:00:15.000 248 21281.53 467.32 43106.22 48075.62 2021-09-05 20:00:16.000 248 21281.54 467.33 43106.20 48075.60 2021-09-05 20:00:17.000 248 21281.56 467.30 43106.19 48075.59 2021-09-05 20:00:18.000 248 21281.56 467.28 43106.19 48075.59 2021-09-05 20:00:19.000 248 21281.57 467.25 43106.20 48075.67 2021-09-05 20:00:20.000 248 21281.56 467.22 43106.23 48075.60 2021-09-05 20:00:21.000 248 21281.56 467.22 43106.27 48075.61 2021-09-05 20:00:22.000 248 21281.54 467.24 43106.26 48075.62 2021-09-05 20:00:23.000 248 21281.53 467.23 43106.24 48075.66 2021-09-05 20:00:24.000 248 21281.52 467.24 43106.24 48075.60 2021-09-05 20:00:25.000 248 21281.51 467.23 43106.26 48075.65 2021-09-05 20:00:26.000 248 21281.48 467.23 43106.23 48075.64 2021-09-05 20:00:27.000 248 21281.51 467.21 43106.19 48075.63 2021-09-05 20:00:28.000 248 21281.51 467.19 43106.20 48075.60 2021-09-05 20:00:29.000 248 21281.53 467.21 43106.23 48075.61 2021-09-05 20:00:30.000 248 21281.55 467.17 43106.24 48075.68 2021-09-05 20:00:31.000 248 21281.57 467.17 43106.23 48075.64 2021-09-05 20:00:32.000 248 21281.55 467.22 43106.23 48075.63 2021-09-05 20:00:33.000 248 21281.52 467.24 43106.16 48075.64 2021-09-05 20:00:34.000 248 21281.54 467.26 43106.16 48075.63 2021-09-05 20:00:35.000 248 21281.56 467.27 43106.15 48075.67 2021-09-05 20:00:36.000 248 21281.54 467.29 43106.15 48075.60 2021-09-05 20:00:37.000 248 21281.51 467.35 43106.12 48075.55 2021-09-05 20:00:38.000 248 21281.53 467.38 43106.08 48075.56 2021-09-05 20:00:39.000 248 21281.53 467.42 43106.04 48075.48 2021-09-05 20:00:40.000 248 21281.49 467.47 43105.99 48075.51 2021-09-05 20:00:41.000 248 21281.50 467.50 43105.98 48075.42 2021-09-05 20:00:42.000 248 21281.55 467.49 43105.97 48075.43 2021-09-05 20:00:43.000 248 21281.51 467.47 43105.93 48075.40 2021-09-05 20:00:44.000 248 21281.55 467.46 43105.93 48075.38 2021-09-05 20:00:45.000 248 21281.57 467.47 43105.97 48075.44 2021-09-05 20:00:46.000 248 21281.55 467.45 43105.96 48075.38 2021-09-05 20:00:47.000 248 21281.59 467.41 43106.00 48075.40 2021-09-05 20:00:48.000 248 21281.61 467.38 43106.00 48075.41 2021-09-05 20:00:49.000 248 21281.65 467.31 43106.03 48075.51 2021-09-05 20:00:50.000 248 21281.72 467.31 43106.07 48075.55 2021-09-05 20:00:51.000 248 21281.74 467.30 43106.08 48075.52 2021-09-05 20:00:52.000 248 21281.75 467.30 43106.10 48075.62 2021-09-05 20:00:53.000 248 21281.71 467.33 43106.14 48075.64 2021-09-05 20:00:54.000 248 21281.72 467.30 43106.16 48075.61 2021-09-05 20:00:55.000 248 21281.76 467.29 43106.17 48075.69 2021-09-05 20:00:56.000 248 21281.76 467.29 43106.19 48075.60 2021-09-05 20:00:57.000 248 21281.77 467.29 43106.21 48075.67 2021-09-05 20:00:58.000 248 21281.81 467.31 43106.16 48075.69 2021-09-05 20:00:59.000 248 21281.77 467.31 43106.18 48075.64 2021-09-05 20:01:00.000 248 21281.76 467.28 43106.15 48075.66 2021-09-05 20:01:01.000 248 21281.76 467.29 43106.13 48075.68 2021-09-05 20:01:02.000 248 21281.77 467.29 43106.14 48075.66 2021-09-05 20:01:03.000 248 21281.81 467.28 43106.11 48075.65 2021-09-05 20:01:04.000 248 21281.83 467.27 43106.12 48075.62 2021-09-05 20:01:05.000 248 21281.84 467.28 43106.11 48075.63 2021-09-05 20:01:06.000 248 21281.86 467.26 43106.10 48075.70 2021-09-05 20:01:07.000 248 21281.85 467.25 43106.11 48075.67 2021-09-05 20:01:08.000 248 21281.83 467.25 43106.11 48075.64 2021-09-05 20:01:09.000 248 21281.84 467.26 43106.11 48075.71 2021-09-05 20:01:10.000 248 21281.83 467.24 43106.14 48075.71 2021-09-05 20:01:11.000 248 21281.88 467.27 43106.17 48075.74 2021-09-05 20:01:12.000 248 21281.89 467.29 43106.16 48075.75 2021-09-05 20:01:13.000 248 21281.90 467.32 43106.14 48075.71 2021-09-05 20:01:14.000 248 21281.90 467.31 43106.14 48075.73 2021-09-05 20:01:15.000 248 21281.90 467.34 43106.10 48075.75 2021-09-05 20:01:16.000 248 21281.91 467.36 43106.09 48075.72 2021-09-05 20:01:17.000 248 21281.92 467.38 43106.07 48075.73 2021-09-05 20:01:18.000 248 21281.89 467.38 43106.07 48075.67 2021-09-05 20:01:19.000 248 21281.91 467.36 43106.10 48075.68 2021-09-05 20:01:20.000 248 21281.91 467.35 43106.08 48075.68 2021-09-05 20:01:21.000 248 21281.87 467.36 43106.07 48075.68 2021-09-05 20:01:22.000 248 21281.88 467.34 43106.10 48075.67 2021-09-05 20:01:23.000 248 21281.87 467.35 43106.07 48075.64 2021-09-05 20:01:24.000 248 21281.89 467.36 43106.10 48075.66 2021-09-05 20:01:25.000 248 21281.91 467.36 43106.09 48075.72 2021-09-05 20:01:26.000 248 21281.93 467.38 43106.10 48075.70 2021-09-05 20:01:27.000 248 21281.94 467.37 43106.12 48075.68 2021-09-05 20:01:28.000 248 21281.93 467.35 43106.09 48075.69 2021-09-05 20:01:29.000 248 21281.94 467.30 43106.08 48075.67 2021-09-05 20:01:30.000 248 21281.97 467.28 43106.09 48075.71 2021-09-05 20:01:31.000 248 21281.98 467.27 43106.14 48075.73 2021-09-05 20:01:32.000 248 21281.97 467.27 43106.16 48075.72 2021-09-05 20:01:33.000 248 21281.97 467.29 43106.15 48075.74 2021-09-05 20:01:34.000 248 21281.98 467.29 43106.11 48075.75 2021-09-05 20:01:35.000 248 21282.00 467.31 43106.09 48075.74 2021-09-05 20:01:36.000 248 21281.98 467.30 43106.09 48075.68 2021-09-05 20:01:37.000 248 21281.97 467.30 43106.08 48075.75 2021-09-05 20:01:38.000 248 21281.98 467.30 43106.11 48075.70 2021-09-05 20:01:39.000 248 21281.95 467.29 43106.10 48075.70 2021-09-05 20:01:40.000 248 21281.95 467.28 43106.07 48075.76 2021-09-05 20:01:41.000 248 21281.96 467.31 43106.08 48075.67 2021-09-05 20:01:42.000 248 21281.93 467.33 43106.11 48075.70 2021-09-05 20:01:43.000 248 21281.93 467.36 43106.06 48075.69 2021-09-05 20:01:44.000 248 21281.94 467.37 43106.02 48075.67 2021-09-05 20:01:45.000 248 21281.91 467.39 43106.00 48075.67 2021-09-05 20:01:46.000 248 21281.88 467.40 43105.95 48075.58 2021-09-05 20:01:47.000 248 21281.87 467.44 43105.95 48075.59 2021-09-05 20:01:48.000 248 21281.86 467.44 43105.96 48075.56 2021-09-05 20:01:49.000 248 21281.89 467.41 43105.94 48075.52 2021-09-05 20:01:50.000 248 21281.87 467.43 43105.92 48075.51 2021-09-05 20:01:51.000 248 21281.87 467.45 43105.90 48075.48 2021-09-05 20:01:52.000 248 21281.84 467.45 43105.88 48075.51 2021-09-05 20:01:53.000 248 21281.85 467.45 43105.86 48075.44 2021-09-05 20:01:54.000 248 21281.86 467.44 43105.84 48075.46 2021-09-05 20:01:55.000 248 21281.86 467.48 43105.81 48075.45 2021-09-05 20:01:56.000 248 21281.88 467.52 43105.79 48075.41 2021-09-05 20:01:57.000 248 21281.89 467.55 43105.71 48075.35 2021-09-05 20:01:58.000 248 21281.90 467.56 43105.70 48075.36 2021-09-05 20:01:59.000 248 21281.90 467.56 43105.69 48075.32 2021-09-05 20:02:00.000 248 21281.89 467.58 43105.67 48075.28 2021-09-05 20:02:01.000 248 21281.86 467.59 43105.68 48075.31 2021-09-05 20:02:02.000 248 21281.87 467.59 43105.63 48075.24 2021-09-05 20:02:03.000 248 21281.86 467.55 43105.65 48075.26 2021-09-05 20:02:04.000 248 21281.86 467.56 43105.63 48075.30 2021-09-05 20:02:05.000 248 21281.89 467.52 43105.66 48075.25 2021-09-05 20:02:06.000 248 21281.89 467.52 43105.66 48075.29 2021-09-05 20:02:07.000 248 21281.93 467.48 43105.68 48075.33 2021-09-05 20:02:08.000 248 21281.94 467.48 43105.69 48075.35 2021-09-05 20:02:09.000 248 21281.97 467.46 43105.72 48075.34 2021-09-05 20:02:10.000 248 21282.00 467.42 43105.74 48075.40 2021-09-05 20:02:11.000 248 21281.97 467.40 43105.74 48075.36 2021-09-05 20:02:12.000 248 21281.93 467.37 43105.80 48075.39 2021-09-05 20:02:13.000 248 21281.95 467.30 43105.82 48075.39 2021-09-05 20:02:14.000 248 21281.94 467.27 43105.84 48075.47 2021-09-05 20:02:15.000 248 21281.93 467.24 43105.90 48075.49 2021-09-05 20:02:16.000 248 21281.93 467.26 43105.92 48075.52 2021-09-05 20:02:17.000 248 21281.93 467.27 43105.96 48075.56 2021-09-05 20:02:18.000 248 21281.94 467.27 43105.97 48075.57 2021-09-05 20:02:19.000 248 21281.97 467.27 43105.99 48075.56 2021-09-05 20:02:20.000 248 21281.98 467.26 43105.97 48075.65 2021-09-05 20:02:21.000 248 21281.98 467.25 43105.97 48075.61 2021-09-05 20:02:22.000 248 21282.01 467.23 43105.97 48075.60 2021-09-05 20:02:23.000 248 21282.01 467.23 43105.94 48075.63 2021-09-05 20:02:24.000 248 21282.03 467.22 43105.98 48075.61 2021-09-05 20:02:25.000 248 21282.05 467.22 43105.96 48075.63 2021-09-05 20:02:26.000 248 21282.09 467.24 43105.93 48075.61 2021-09-05 20:02:27.000 248 21282.04 467.24 43105.93 48075.54 2021-09-05 20:02:28.000 248 21282.05 467.26 43105.89 48075.58 2021-09-05 20:02:29.000 248 21282.03 467.26 43105.87 48075.58 2021-09-05 20:02:30.000 248 21282.00 467.28 43105.85 48075.55 2021-09-05 20:02:31.000 248 21281.99 467.30 43105.82 48075.54 2021-09-05 20:02:32.000 248 21282.01 467.29 43105.86 48075.50 2021-09-05 20:02:33.000 248 21282.00 467.28 43105.88 48075.52 2021-09-05 20:02:34.000 248 21282.00 467.27 43105.86 48075.50 2021-09-05 20:02:35.000 248 21281.99 467.26 43105.85 48075.49 2021-09-05 20:02:36.000 248 21282.02 467.25 43105.86 48075.54 2021-09-05 20:02:37.000 248 21282.02 467.27 43105.84 48075.50 2021-09-05 20:02:38.000 248 21282.06 467.24 43105.85 48075.54 2021-09-05 20:02:39.000 248 21282.07 467.22 43105.87 48075.57 2021-09-05 20:02:40.000 248 21282.10 467.24 43105.88 48075.51 2021-09-05 20:02:41.000 248 21282.14 467.25 43105.90 48075.56 2021-09-05 20:02:42.000 248 21282.13 467.27 43105.86 48075.57 2021-09-05 20:02:43.000 248 21282.13 467.25 43105.86 48075.53 2021-09-05 20:02:44.000 248 21282.11 467.25 43105.83 48075.55 2021-09-05 20:02:45.000 248 21282.14 467.24 43105.86 48075.52 2021-09-05 20:02:46.000 248 21282.18 467.25 43105.86 48075.57 2021-09-05 20:02:47.000 248 21282.20 467.27 43105.85 48075.51 2021-09-05 20:02:48.000 248 21282.18 467.29 43105.81 48075.53 2021-09-05 20:02:49.000 248 21282.17 467.26 43105.80 48075.53 2021-09-05 20:02:50.000 248 21282.20 467.25 43105.81 48075.56 2021-09-05 20:02:51.000 248 21282.21 467.23 43105.80 48075.50 2021-09-05 20:02:52.000 248 21282.21 467.24 43105.82 48075.54 2021-09-05 20:02:53.000 248 21282.23 467.25 43105.82 48075.57 2021-09-05 20:02:54.000 248 21282.24 467.26 43105.83 48075.53 2021-09-05 20:02:55.000 248 21282.24 467.26 43105.82 48075.60 2021-09-05 20:02:56.000 248 21282.21 467.26 43105.81 48075.58 2021-09-05 20:02:57.000 248 21282.18 467.28 43105.82 48075.53 2021-09-05 20:02:58.000 248 21282.19 467.30 43105.83 48075.54 2021-09-05 20:02:59.000 248 21282.18 467.31 43105.84 48075.52 2021-09-05 20:03:00.000 248 21282.17 467.28 43105.81 48075.53 2021-09-05 20:03:01.000 248 21282.17 467.28 43105.82 48075.60 2021-09-05 20:03:02.000 248 21282.20 467.26 43105.82 48075.55 2021-09-05 20:03:03.000 248 21282.21 467.24 43105.81 48075.51 2021-09-05 20:03:04.000 248 21282.20 467.21 43105.85 48075.57 2021-09-05 20:03:05.000 248 21282.22 467.18 43105.87 48075.55 2021-09-05 20:03:06.000 248 21282.25 467.14 43105.87 48075.61 2021-09-05 20:03:07.000 248 21282.25 467.11 43105.90 48075.59 2021-09-05 20:03:08.000 248 21282.30 467.03 43105.89 48075.67 2021-09-05 20:03:09.000 248 21282.35 467.01 43105.92 48075.63 2021-09-05 20:03:10.000 248 21282.36 467.01 43105.95 48075.69 2021-09-05 20:03:11.000 248 21282.38 466.99 43105.99 48075.73 2021-09-05 20:03:12.000 248 21282.38 466.98 43106.03 48075.80 2021-09-05 20:03:13.000 248 21282.36 466.95 43106.01 48075.78 2021-09-05 20:03:14.000 248 21282.41 466.88 43106.06 48075.84 2021-09-05 20:03:15.000 248 21282.42 466.89 43106.11 48075.89 2021-09-05 20:03:16.000 248 21282.41 466.89 43106.12 48075.86 2021-09-05 20:03:17.000 248 21282.41 466.85 43106.14 48075.94 2021-09-05 20:03:18.000 248 21282.42 466.83 43106.19 48076.00 2021-09-05 20:03:19.000 248 21282.45 466.82 43106.18 48075.98 2021-09-05 20:03:20.000 248 21282.46 466.81 43106.18 48075.99 2021-09-05 20:03:21.000 248 21282.44 466.82 43106.19 48076.00 2021-09-05 20:03:22.000 248 21282.45 466.83 43106.18 48076.01 2021-09-05 20:03:23.000 248 21282.46 466.83 43106.18 48076.04 2021-09-05 20:03:24.000 248 21282.48 466.84 43106.18 48076.05 2021-09-05 20:03:25.000 248 21282.48 466.90 43106.21 48076.01 2021-09-05 20:03:26.000 248 21282.49 466.93 43106.20 48076.08 2021-09-05 20:03:27.000 248 21282.56 466.93 43106.20 48076.03 2021-09-05 20:03:28.000 248 21282.62 466.94 43106.20 48076.05 2021-09-05 20:03:29.000 248 21282.60 466.97 43106.20 48076.06 2021-09-05 20:03:30.000 248 21282.61 466.96 43106.21 48076.04 2021-09-05 20:03:31.000 248 21282.61 466.98 43106.23 48076.08 2021-09-05 20:03:32.000 248 21282.60 466.99 43106.23 48076.11 2021-09-05 20:03:33.000 248 21282.59 467.01 43106.23 48076.04 2021-09-05 20:03:34.000 248 21282.62 467.01 43106.23 48076.09 2021-09-05 20:03:35.000 248 21282.58 467.03 43106.21 48076.08 2021-09-05 20:03:36.000 248 21282.60 467.01 43106.18 48076.09 2021-09-05 20:03:37.000 248 21282.60 467.05 43106.22 48076.08 2021-09-05 20:03:38.000 248 21282.57 467.09 43106.20 48076.09 2021-09-05 20:03:39.000 248 21282.54 467.15 43106.18 48075.99 2021-09-05 20:03:40.000 248 21282.54 467.22 43106.13 48076.05 2021-09-05 20:03:41.000 248 21282.51 467.27 43106.04 48075.95 2021-09-05 20:03:42.000 248 21282.49 467.28 43106.02 48075.88 2021-09-05 20:03:43.000 248 21282.45 467.29 43105.99 48075.84 2021-09-05 20:03:44.000 248 21282.44 467.30 43105.94 48075.83 2021-09-05 20:03:45.000 248 21282.43 467.33 43105.93 48075.83 2021-09-05 20:03:46.000 248 21282.44 467.33 43105.88 48075.79 2021-09-05 20:03:47.000 248 21282.45 467.32 43105.88 48075.72 2021-09-05 20:03:48.000 248 21282.43 467.33 43105.87 48075.73 2021-09-05 20:03:49.000 248 21282.43 467.35 43105.85 48075.74 2021-09-05 20:03:50.000 248 21282.42 467.33 43105.85 48075.71 2021-09-05 20:03:51.000 248 21282.43 467.32 43105.87 48075.73 2021-09-05 20:03:52.000 248 21282.45 467.27 43105.86 48075.68 2021-09-05 20:03:53.000 248 21282.45 467.25 43105.90 48075.75 2021-09-05 20:03:54.000 248 21282.45 467.23 43105.90 48075.78 2021-09-05 20:03:55.000 248 21282.46 467.23 43105.92 48075.77 2021-09-05 20:03:56.000 248 21282.47 467.21 43105.90 48075.75 2021-09-05 20:03:57.000 248 21282.47 467.20 43105.88 48075.77 2021-09-05 20:03:58.000 248 21282.49 467.18 43105.91 48075.76 2021-09-05 20:03:59.000 248 21282.50 467.17 43105.93 48075.80 2021-09-05 20:04:00.000 248 21282.51 467.14 43105.94 48075.79 2021-09-05 20:04:01.000 248 21282.51 467.14 43105.93 48075.79 2021-09-05 20:04:02.000 248 21282.53 467.13 43105.94 48075.79 2021-09-05 20:04:03.000 248 21282.54 467.09 43105.96 48075.82 2021-09-05 20:04:04.000 248 21282.53 467.11 43105.96 48075.87 2021-09-05 20:04:05.000 248 21282.54 467.09 43105.94 48075.80 2021-09-05 20:04:06.000 248 21282.53 467.12 43105.93 48075.88 2021-09-05 20:04:07.000 248 21282.56 467.10 43105.96 48075.82 2021-09-05 20:04:08.000 248 21282.57 467.09 43105.94 48075.86 2021-09-05 20:04:09.000 248 21282.56 467.09 43105.92 48075.82 2021-09-05 20:04:10.000 248 21282.56 467.08 43105.89 48075.86 2021-09-05 20:04:11.000 248 21282.56 467.07 43105.87 48075.78 2021-09-05 20:04:12.000 248 21282.57 467.06 43105.88 48075.82 2021-09-05 20:04:13.000 248 21282.54 467.07 43105.89 48075.77 2021-09-05 20:04:14.000 248 21282.54 467.08 43105.87 48075.78 2021-09-05 20:04:15.000 248 21282.51 467.11 43105.87 48075.77 2021-09-05 20:04:16.000 248 21282.49 467.15 43105.84 48075.80 2021-09-05 20:04:17.000 248 21282.48 467.12 43105.84 48075.76 2021-09-05 20:04:18.000 248 21282.51 467.14 43105.81 48075.69 2021-09-05 20:04:19.000 248 21282.52 467.12 43105.81 48075.72 2021-09-05 20:04:20.000 248 21282.53 467.10 43105.83 48075.74 2021-09-05 20:04:21.000 248 21282.55 467.08 43105.85 48075.73 2021-09-05 20:04:22.000 248 21282.57 467.05 43105.89 48075.76 2021-09-05 20:04:23.000 248 21282.59 467.03 43105.92 48075.74 2021-09-05 20:04:24.000 248 21282.61 467.01 43105.92 48075.77 2021-09-05 20:04:25.000 248 21282.59 467.01 43105.91 48075.85 2021-09-05 20:04:26.000 248 21282.60 466.99 43105.91 48075.83 2021-09-05 20:04:27.000 248 21282.65 466.97 43105.91 48075.85 2021-09-05 20:04:28.000 248 21282.68 466.95 43105.95 48075.86 2021-09-05 20:04:29.000 248 21282.66 466.95 43105.97 48075.90 2021-09-05 20:04:30.000 248 21282.70 466.88 43105.98 48075.87 2021-09-05 20:04:31.000 248 21282.71 466.86 43106.01 48075.94 2021-09-05 20:04:32.000 248 21282.73 466.86 43106.03 48075.96 2021-09-05 20:04:33.000 248 21282.73 466.86 43106.02 48075.99 2021-09-05 20:04:34.000 248 21282.73 466.87 43106.01 48075.97 2021-09-05 20:04:35.000 248 21282.71 466.87 43106.04 48075.99 2021-09-05 20:04:36.000 248 21282.70 466.88 43106.06 48076.01 2021-09-05 20:04:37.000 248 21282.71 466.90 43106.05 48076.02 2021-09-05 20:04:38.000 248 21282.74 466.90 43106.05 48075.96 2021-09-05 20:04:39.000 248 21282.71 466.90 43106.02 48076.01 2021-09-05 20:04:40.000 248 21282.73 466.89 43106.01 48075.99 2021-09-05 20:04:41.000 248 21282.71 466.91 43106.04 48076.00 2021-09-05 20:04:42.000 248 21282.70 466.95 43106.02 48076.00 2021-09-05 20:04:43.000 248 21282.71 466.99 43105.98 48075.94 2021-09-05 20:04:44.000 248 21282.70 467.01 43105.99 48075.92 2021-09-05 20:04:45.000 248 21282.65 467.01 43105.94 48075.93 2021-09-05 20:04:46.000 248 21282.63 467.00 43105.93 48075.87 2021-09-05 20:04:47.000 248 21282.63 467.00 43105.93 48075.87 2021-09-05 20:04:48.000 248 21282.62 467.02 43105.94 48075.84 2021-09-05 20:04:49.000 248 21282.61 467.03 43105.91 48075.85 2021-09-05 20:04:50.000 248 21282.64 467.06 43105.94 48075.87 2021-09-05 20:04:51.000 248 21282.64 467.07 43105.90 48075.86 2021-09-05 20:04:52.000 248 21282.64 467.09 43105.88 48075.82 2021-09-05 20:04:53.000 248 21282.64 467.10 43105.87 48075.81 2021-09-05 20:04:54.000 248 21282.62 467.07 43105.87 48075.83 2021-09-05 20:04:55.000 248 21282.66 467.07 43105.87 48075.88 2021-09-05 20:04:56.000 248 21282.64 467.09 43105.88 48075.84 2021-09-05 20:04:57.000 248 21282.67 467.10 43105.90 48075.83 2021-09-05 20:04:58.000 248 21282.69 467.08 43105.88 48075.86 2021-09-05 20:04:59.000 248 21282.70 467.08 43105.93 48075.89 2021-09-05 20:05:00.000 248 21282.73 467.09 43105.92 48075.87 2021-09-05 20:05:01.000 248 21282.74 467.09 43105.94 48075.87 2021-09-05 20:05:02.000 248 21282.74 467.10 43105.90 48075.88 2021-09-05 20:05:03.000 248 21282.74 467.08 43105.91 48075.89 2021-09-05 20:05:04.000 248 21282.73 467.09 43105.87 48075.95 2021-09-05 20:05:05.000 248 21282.76 467.07 43105.90 48075.90 2021-09-05 20:05:06.000 248 21282.76 467.09 43105.91 48075.89 2021-09-05 20:05:07.000 248 21282.77 467.12 43105.90 48075.91 2021-09-05 20:05:08.000 248 21282.77 467.15 43105.90 48075.92 2021-09-05 20:05:09.000 248 21282.80 467.19 43105.84 48075.86 2021-09-05 20:05:10.000 248 21282.81 467.23 43105.82 48075.89 2021-09-05 20:05:11.000 248 21282.79 467.31 43105.79 48075.84 2021-09-05 20:05:12.000 248 21282.81 467.35 43105.73 48075.80 2021-09-05 20:05:13.000 248 21282.78 467.36 43105.66 48075.73 2021-09-05 20:05:14.000 248 21282.76 467.37 43105.62 48075.67 2021-09-05 20:05:15.000 248 21282.80 467.36 43105.62 48075.74 2021-09-05 20:05:16.000 248 21282.80 467.34 43105.62 48075.67 2021-09-05 20:05:17.000 248 21282.82 467.31 43105.62 48075.64 2021-09-05 20:05:18.000 248 21282.81 467.27 43105.63 48075.66 2021-09-05 20:05:19.000 248 21282.83 467.27 43105.63 48075.68 2021-09-05 20:05:20.000 248 21282.84 467.29 43105.64 48075.63 2021-09-05 20:05:21.000 248 21282.84 467.29 43105.62 48075.72 2021-09-05 20:05:22.000 248 21282.88 467.27 43105.62 48075.71 2021-09-05 20:05:23.000 248 21282.88 467.28 43105.61 48075.66 2021-09-05 20:05:24.000 248 21282.88 467.27 43105.58 48075.65 2021-09-05 20:05:25.000 248 21282.88 467.22 43105.58 48075.73 2021-09-05 20:05:26.000 248 21282.90 467.21 43105.60 48075.66 2021-09-05 20:05:27.000 248 21282.88 467.18 43105.60 48075.75 2021-09-05 20:05:28.000 248 21282.84 467.17 43105.63 48075.73 2021-09-05 20:05:29.000 248 21282.86 467.15 43105.66 48075.74 2021-09-05 20:05:30.000 248 21282.90 467.10 43105.69 48075.72 2021-09-05 20:05:31.000 248 21282.92 467.06 43105.71 48075.81 2021-09-05 20:05:32.000 248 21282.90 467.01 43105.76 48075.76 2021-09-05 20:05:33.000 248 21282.86 467.00 43105.79 48075.82 2021-09-05 20:05:34.000 248 21282.86 466.96 43105.82 48075.83 2021-09-05 20:05:35.000 248 21282.86 466.94 43105.79 48075.85 2021-09-05 20:05:36.000 248 21282.85 466.93 43105.81 48075.90 2021-09-05 20:05:37.000 248 21282.85 466.90 43105.85 48075.87 2021-09-05 20:05:38.000 248 21282.86 466.85 43105.91 48075.93 2021-09-05 20:05:39.000 248 21282.89 466.82 43105.96 48075.95 2021-09-05 20:05:40.000 248 21282.86 466.84 43106.01 48076.00 2021-09-05 20:05:41.000 248 21282.85 466.86 43105.97 48076.02 2021-09-05 20:05:42.000 248 21282.86 466.87 43106.01 48076.01 2021-09-05 20:05:43.000 248 21282.88 466.86 43105.98 48076.03 2021-09-05 20:05:44.000 248 21282.89 466.85 43106.00 48076.05 2021-09-05 20:05:45.000 248 21282.94 466.82 43106.03 48076.05 2021-09-05 20:05:46.000 248 21282.93 466.82 43106.06 48076.04 2021-09-05 20:05:47.000 248 21282.93 466.83 43106.07 48076.06 2021-09-05 20:05:48.000 248 21282.94 466.83 43106.07 48076.13 2021-09-05 20:05:49.000 248 21282.95 466.80 43106.07 48076.07 2021-09-05 20:05:50.000 248 21282.97 466.80 43106.10 48076.15 2021-09-05 20:05:51.000 248 21282.99 466.78 43106.14 48076.14 2021-09-05 20:05:52.000 248 21282.96 466.77 43106.11 48076.17 2021-09-05 20:05:53.000 248 21282.95 466.77 43106.13 48076.17 2021-09-05 20:05:54.000 248 21282.98 466.76 43106.15 48076.17 2021-09-05 20:05:55.000 248 21282.95 466.75 43106.17 48076.21 2021-09-05 20:05:56.000 248 21282.93 466.73 43106.19 48076.21 2021-09-05 20:05:57.000 248 21282.93 466.73 43106.18 48076.18 2021-09-05 20:05:58.000 248 21282.91 466.79 43106.16 48076.17 2021-09-05 20:05:59.000 248 21282.90 466.81 43106.16 48076.22 2021-09-05 20:06:00.000 248 21282.93 466.83 43106.16 48076.17 2021-09-05 20:06:01.000 248 21282.92 466.83 43106.12 48076.16 2021-09-05 20:06:02.000 248 21282.91 466.85 43106.11 48076.18 2021-09-05 20:06:03.000 248 21282.92 466.83 43106.09 48076.11 2021-09-05 20:06:04.000 248 21282.92 466.81 43106.07 48076.16 2021-09-05 20:06:05.000 248 21282.92 466.81 43106.11 48076.10 2021-09-05 20:06:06.000 248 21282.91 466.83 43106.11 48076.08 2021-09-05 20:06:07.000 248 21282.89 466.83 43106.08 48076.14 2021-09-05 20:06:08.000 248 21282.89 466.79 43106.03 48076.09 2021-09-05 20:06:09.000 248 21282.92 466.78 43106.03 48076.08 2021-09-05 20:06:10.000 248 21282.89 466.79 43106.05 48076.08 2021-09-05 20:06:11.000 248 21282.87 466.80 43106.05 48076.08 2021-09-05 20:06:12.000 248 21282.87 466.80 43106.04 48076.07 2021-09-05 20:06:13.000 248 21282.84 466.77 43106.07 48076.05 2021-09-05 20:06:14.000 248 21282.85 466.78 43106.05 48076.07 2021-09-05 20:06:15.000 248 21282.85 466.76 43106.03 48076.05 2021-09-05 20:06:16.000 248 21282.83 466.72 43106.08 48076.04 2021-09-05 20:06:17.000 248 21282.80 466.72 43106.08 48076.04 2021-09-05 20:06:18.000 248 21282.81 466.76 43106.05 48076.06 2021-09-05 20:06:19.000 248 21282.84 466.79 43106.02 48076.05 2021-09-05 20:06:20.000 248 21282.85 466.82 43106.01 48076.07 2021-09-05 20:06:21.000 248 21282.86 466.82 43105.98 48076.02 2021-09-05 20:06:22.000 248 21282.89 466.82 43105.97 48076.00 2021-09-05 20:06:23.000 248 21282.89 466.80 43105.98 48076.01 2021-09-05 20:06:24.000 248 21282.87 466.79 43105.99 48075.97 2021-09-05 20:06:25.000 248 21282.87 466.78 43105.98 48076.02 2021-09-05 20:06:26.000 248 21282.89 466.75 43106.00 48076.02 2021-09-05 20:06:27.000 248 21282.89 466.72 43105.98 48075.99 2021-09-05 20:06:28.000 248 21282.87 466.74 43105.97 48076.03 2021-09-05 20:06:29.000 248 21282.88 466.74 43106.00 48075.97 2021-09-05 20:06:30.000 248 21282.86 466.75 43105.96 48076.06 2021-09-05 20:06:31.000 248 21282.87 466.76 43105.94 48076.02 2021-09-05 20:06:32.000 248 21282.87 466.77 43105.97 48075.97 2021-09-05 20:06:33.000 248 21282.87 466.76 43105.96 48075.97 2021-09-05 20:06:34.000 248 21282.88 466.76 43105.96 48075.99 2021-09-05 20:06:35.000 248 21282.91 466.76 43105.95 48076.00 2021-09-05 20:06:36.000 248 21282.91 466.75 43105.97 48076.00 2021-09-05 20:06:37.000 248 21282.91 466.79 43105.97 48075.95 2021-09-05 20:06:38.000 248 21282.94 466.81 43105.97 48076.01 2021-09-05 20:06:39.000 248 21282.92 466.85 43105.93 48075.99 2021-09-05 20:06:40.000 248 21282.94 466.86 43105.93 48075.97 2021-09-05 20:06:41.000 248 21282.94 466.85 43105.93 48075.92 2021-09-05 20:06:42.000 248 21282.93 466.84 43105.89 48075.90 2021-09-05 20:06:43.000 248 21282.95 466.82 43105.93 48075.90 2021-09-05 20:06:44.000 248 21282.97 466.79 43105.94 48075.95 2021-09-05 20:06:45.000 248 21282.96 466.75 43105.95 48075.93 2021-09-05 20:06:46.000 248 21282.95 466.71 43105.98 48075.95 2021-09-05 20:06:47.000 248 21282.98 466.69 43105.97 48075.97 2021-09-05 20:06:48.000 248 21283.00 466.70 43105.99 48076.04 2021-09-05 20:06:49.000 248 21282.99 466.70 43105.99 48076.04 2021-09-05 20:06:50.000 248 21282.99 466.71 43106.02 48076.06 2021-09-05 20:06:51.000 248 21283.02 466.71 43106.00 48076.02 2021-09-05 20:06:52.000 248 21283.02 466.72 43105.97 48076.03 2021-09-05 20:06:53.000 248 21283.02 466.72 43105.99 48076.08 2021-09-05 20:06:54.000 248 21283.01 466.68 43106.01 48076.04 2021-09-05 20:06:55.000 248 21283.03 466.64 43106.02 48076.08 2021-09-05 20:06:56.000 248 21283.02 466.62 43106.02 48076.08 2021-09-05 20:06:57.000 248 21283.05 466.60 43106.08 48076.05 2021-09-05 20:06:58.000 248 21283.05 466.58 43106.11 48076.09 2021-09-05 20:06:59.000 248 21283.04 466.57 43106.09 48076.16 2021-09-05 20:07:00.000 248 21283.03 466.55 43106.12 48076.11 2021-09-05 20:07:01.000 248 21283.05 466.54 43106.10 48076.15 2021-09-05 20:07:02.000 248 21283.04 466.51 43106.11 48076.16 2021-09-05 20:07:03.000 248 21283.05 466.51 43106.13 48076.18 2021-09-05 20:07:04.000 248 21283.01 466.54 43106.16 48076.18 2021-09-05 20:07:05.000 248 21282.95 466.60 43106.12 48076.20 2021-09-05 20:07:06.000 248 21282.91 466.61 43106.09 48076.13 2021-09-05 20:07:07.000 248 21282.92 466.60 43106.08 48076.15 2021-09-05 20:07:08.000 248 21282.96 466.62 43106.05 48076.09 2021-09-05 20:07:09.000 248 21282.97 466.62 43106.07 48076.07 2021-09-05 20:07:10.000 248 21282.96 466.61 43106.03 48076.05 2021-09-05 20:07:11.000 248 21282.92 466.64 43106.02 48076.04 2021-09-05 20:07:12.000 248 21282.93 466.65 43105.99 48076.06 2021-09-05 20:07:13.000 248 21282.93 466.64 43105.98 48076.01 2021-09-05 20:07:14.000 248 21282.94 466.64 43105.97 48076.04 2021-09-05 20:07:15.000 248 21282.94 466.61 43105.98 48076.00 2021-09-05 20:07:16.000 248 21282.93 466.53 43105.99 48076.03 2021-09-05 20:07:17.000 248 21282.96 466.46 43106.04 48076.07 2021-09-05 20:07:18.000 248 21282.92 466.42 43106.09 48076.10 2021-09-05 20:07:19.000 248 21282.93 466.38 43106.12 48076.13 2021-09-05 20:07:20.000 248 21282.92 466.33 43106.17 48076.11 2021-09-05 20:07:21.000 248 21282.88 466.30 43106.22 48076.16 2021-09-05 20:07:22.000 248 21282.85 466.29 43106.22 48076.23 2021-09-05 20:07:23.000 248 21282.85 466.28 43106.26 48076.22 2021-09-05 20:07:24.000 248 21282.88 466.30 43106.27 48076.23 2021-09-05 20:07:25.000 248 21282.88 466.33 43106.30 48076.26 2021-09-05 20:07:26.000 248 21282.89 466.33 43106.28 48076.22 2021-09-05 20:07:27.000 248 21282.90 466.35 43106.22 48076.27 2021-09-05 20:07:28.000 248 21282.89 466.36 43106.24 48076.23 2021-09-05 20:07:29.000 248 21282.86 466.36 43106.23 48076.17 2021-09-05 20:07:30.000 248 21282.84 466.37 43106.20 48076.19 2021-09-05 20:07:31.000 248 21282.81 466.43 43106.18 48076.20 2021-09-05 20:07:32.000 248 21282.77 466.48 43106.16 48076.11 2021-09-05 20:07:33.000 248 21282.76 466.53 43106.10 48076.09 2021-09-05 20:07:34.000 248 21282.76 466.54 43106.02 48076.04 2021-09-05 20:07:35.000 248 21282.78 466.55 43106.00 48075.98 2021-09-05 20:07:36.000 248 21282.76 466.53 43105.99 48076.01 2021-09-05 20:07:37.000 248 21282.74 466.56 43105.95 48075.95 2021-09-05 20:07:38.000 248 21282.75 466.57 43105.94 48075.91 2021-09-05 20:07:39.000 248 21282.74 466.57 43105.94 48075.92 2021-09-05 20:07:40.000 248 21282.73 466.54 43105.94 48075.90 2021-09-05 20:07:41.000 248 21282.74 466.52 43105.92 48075.88 2021-09-05 20:07:42.000 248 21282.78 466.49 43105.95 48075.93 2021-09-05 20:07:43.000 248 21282.78 466.48 43105.95 48075.91 2021-09-05 20:07:44.000 248 21282.80 466.46 43105.95 48075.97 2021-09-05 20:07:45.000 248 21282.84 466.39 43105.99 48075.95 2021-09-05 20:07:46.000 248 21282.87 466.38 43106.04 48076.02 2021-09-05 20:07:47.000 248 21282.87 466.36 43106.08 48076.06 2021-09-05 20:07:48.000 248 21282.86 466.37 43106.11 48076.11 2021-09-05 20:07:49.000 248 21282.85 466.40 43106.12 48076.08 2021-09-05 20:07:50.000 248 21282.85 466.43 43106.11 48076.14 2021-09-05 20:07:51.000 248 21282.85 466.43 43106.14 48076.09 2021-09-05 20:07:52.000 248 21282.82 466.45 43106.10 48076.07 2021-09-05 20:07:53.000 248 21282.77 466.52 43106.07 48076.08 2021-09-05 20:07:54.000 248 21282.72 466.59 43106.01 48076.02 2021-09-05 20:07:55.000 248 21282.68 466.65 43105.96 48075.96 2021-09-05 20:07:56.000 248 21282.70 466.69 43105.95 48075.93 2021-09-05 20:07:57.000 248 21282.71 466.69 43105.92 48075.82 2021-09-05 20:07:58.000 248 21282.72 466.67 43105.92 48075.85 2021-09-05 20:07:59.000 248 21282.70 466.65 43105.92 48075.84 2021-09-05 20:08:00.000 248 21282.71 466.64 43105.91 48075.83 2021-09-05 20:08:01.000 248 21282.74 466.63 43105.93 48075.85 2021-09-05 20:08:02.000 248 21282.74 466.68 43105.89 48075.86 2021-09-05 20:08:03.000 248 21282.74 466.73 43105.89 48075.81 2021-09-05 20:08:04.000 248 21282.75 466.77 43105.84 48075.84 2021-09-05 20:08:05.000 248 21282.75 466.78 43105.80 48075.82 2021-09-05 20:08:06.000 248 21282.73 466.79 43105.74 48075.76 2021-09-05 20:08:07.000 248 21282.70 466.82 43105.71 48075.72 2021-09-05 20:08:08.000 248 21282.68 466.83 43105.69 48075.72 2021-09-05 20:08:09.000 248 21282.67 466.83 43105.74 48075.70 2021-09-05 20:08:10.000 248 21282.65 466.79 43105.70 48075.70 2021-09-05 20:08:11.000 248 21282.64 466.74 43105.70 48075.65 2021-09-05 20:08:12.000 248 21282.65 466.74 43105.70 48075.68 2021-09-05 20:08:13.000 248 21282.66 466.74 43105.70 48075.72 2021-09-05 20:08:14.000 248 21282.66 466.73 43105.71 48075.68 2021-09-05 20:08:15.000 248 21282.66 466.72 43105.74 48075.72 2021-09-05 20:08:16.000 248 21282.67 466.72 43105.77 48075.68 2021-09-05 20:08:17.000 248 21282.64 466.72 43105.76 48075.70 2021-09-05 20:08:18.000 248 21282.63 466.73 43105.78 48075.73 2021-09-05 20:08:19.000 248 21282.62 466.75 43105.77 48075.73 2021-09-05 20:08:20.000 248 21282.63 466.78 43105.77 48075.69 2021-09-05 20:08:21.000 248 21282.61 466.82 43105.73 48075.70 2021-09-05 20:08:22.000 248 21282.62 466.83 43105.71 48075.69 2021-09-05 20:08:23.000 248 21282.62 466.83 43105.71 48075.73 2021-09-05 20:08:24.000 248 21282.63 466.81 43105.72 48075.68 2021-09-05 20:08:25.000 248 21282.64 466.83 43105.70 48075.65 2021-09-05 20:08:26.000 248 21282.62 466.84 43105.69 48075.68 2021-09-05 20:08:27.000 248 21282.61 466.86 43105.68 48075.67 2021-09-05 20:08:28.000 248 21282.64 466.87 43105.67 48075.67 2021-09-05 20:08:29.000 248 21282.63 466.88 43105.68 48075.70 2021-09-05 20:08:30.000 248 21282.61 466.88 43105.64 48075.60 2021-09-05 20:08:31.000 248 21282.56 466.88 43105.64 48075.63 2021-09-05 20:08:32.000 248 21282.59 466.84 43105.68 48075.62 2021-09-05 20:08:33.000 248 21282.58 466.85 43105.69 48075.62 2021-09-05 20:08:34.000 248 21282.58 466.83 43105.69 48075.67 2021-09-05 20:08:35.000 248 21282.62 466.82 43105.70 48075.61 2021-09-05 20:08:36.000 248 21282.60 466.82 43105.72 48075.67 2021-09-05 20:08:37.000 248 21282.59 466.79 43105.73 48075.64 2021-09-05 20:08:38.000 248 21282.67 466.74 43105.79 48075.68 2021-09-05 20:08:39.000 248 21282.72 466.70 43105.81 48075.72 2021-09-05 20:08:40.000 248 21282.76 466.66 43105.86 48075.81 2021-09-05 20:08:41.000 248 21282.77 466.66 43105.88 48075.83 2021-09-05 20:08:42.000 248 21282.80 466.69 43105.89 48075.87 2021-09-05 20:08:43.000 248 21282.85 466.70 43105.90 48075.91 2021-09-05 20:08:44.000 248 21282.84 466.72 43105.90 48075.91 2021-09-05 20:08:45.000 248 21282.84 466.72 43105.90 48075.91 2021-09-05 20:08:46.000 248 21282.83 466.73 43105.92 48075.92 2021-09-05 20:08:47.000 248 21282.84 466.72 43105.91 48075.86 2021-09-05 20:08:48.000 248 21282.86 466.79 43105.84 48075.96 2021-09-05 20:08:49.000 248 21282.87 466.87 43105.80 48075.92 2021-09-05 20:08:50.000 248 21282.87 466.85 43105.76 48075.86 2021-09-05 20:08:51.000 248 21282.84 466.83 43105.77 48075.81 2021-09-05 20:08:52.000 248 21282.84 466.82 43105.78 48075.80 2021-09-05 20:08:53.000 248 21282.79 466.81 43105.79 48075.83 2021-09-05 20:08:54.000 248 21282.80 466.78 43105.81 48075.78 2021-09-05 20:08:55.000 248 21282.82 466.77 43105.81 48075.84 2021-09-05 20:08:56.000 248 21282.84 466.74 43105.81 48075.83 2021-09-05 20:08:57.000 248 21282.82 466.76 43105.87 48075.85 2021-09-05 20:08:58.000 248 21282.83 466.74 43105.87 48075.84 2021-09-05 20:08:59.000 248 21282.81 466.71 43105.86 48075.85 2021-09-05 20:09:00.000 248 21282.81 466.72 43105.88 48075.91 2021-09-05 20:09:01.000 248 21282.81 466.73 43105.90 48075.86 2021-09-05 20:09:02.000 248 21282.80 466.71 43105.92 48075.89 2021-09-05 20:09:03.000 248 21282.76 466.67 43105.94 48075.91 2021-09-05 20:09:04.000 248 21282.74 466.64 43105.96 48075.92 2021-09-05 20:09:05.000 248 21282.73 466.66 43105.93 48075.95 2021-09-05 20:09:06.000 248 21282.72 466.66 43105.94 48075.89 2021-09-05 20:09:07.000 248 21282.73 466.65 43105.92 48075.95 2021-09-05 20:09:08.000 248 21282.72 466.63 43105.91 48075.94 2021-09-05 20:09:09.000 248 21282.77 466.65 43105.94 48075.92 2021-09-05 20:09:10.000 248 21282.78 466.66 43105.97 48075.93 2021-09-05 20:09:11.000 248 21282.79 466.67 43105.96 48075.97 2021-09-05 20:09:12.000 248 21282.78 466.69 43105.94 48075.95 2021-09-05 20:09:13.000 248 21282.76 466.70 43105.96 48075.94 2021-09-05 20:09:14.000 248 21282.77 466.68 43105.97 48075.96 2021-09-05 20:09:15.000 248 21282.75 466.70 43105.97 48075.94 2021-09-05 20:09:16.000 248 21282.78 466.69 43105.99 48075.94 2021-09-05 20:09:17.000 248 21282.78 466.66 43106.00 48075.92 2021-09-05 20:09:18.000 248 21282.78 466.60 43105.98 48075.96 2021-09-05 20:09:19.000 248 21282.77 466.61 43105.98 48075.94 2021-09-05 20:09:20.000 248 21282.78 466.62 43105.98 48075.99 2021-09-05 20:09:21.000 248 21282.80 466.64 43106.02 48075.97 2021-09-05 20:09:22.000 248 21282.80 466.64 43106.00 48075.97 2021-09-05 20:09:23.000 248 21282.77 466.61 43106.00 48075.95 2021-09-05 20:09:24.000 248 21282.74 466.60 43105.99 48075.93 2021-09-05 20:09:25.000 248 21282.79 466.63 43106.00 48076.01 2021-09-05 20:09:26.000 248 21282.75 466.70 43105.92 48075.95 2021-09-05 20:09:27.000 248 21282.72 466.78 43105.85 48075.88 2021-09-05 20:09:28.000 248 21282.69 466.84 43105.83 48075.87 2021-09-05 20:09:29.000 248 21282.64 466.91 43105.78 48075.77 2021-09-05 20:09:30.000 248 21282.65 466.97 43105.71 48075.74 2021-09-05 20:09:31.000 248 21282.63 466.98 43105.68 48075.73 2021-09-05 20:09:32.000 248 21282.62 466.98 43105.64 48075.59 2021-09-05 20:09:33.000 248 21282.61 466.96 43105.61 48075.60 2021-09-05 20:09:34.000 248 21282.59 466.92 43105.63 48075.59 2021-09-05 20:09:35.000 248 21282.61 466.89 43105.66 48075.59 2021-09-05 20:09:36.000 248 21282.63 466.85 43105.65 48075.60 2021-09-05 20:09:37.000 248 21282.65 466.79 43105.72 48075.60 2021-09-05 20:09:38.000 248 21282.69 466.79 43105.73 48075.69 2021-09-05 20:09:39.000 248 21282.68 466.76 43105.76 48075.68 2021-09-05 20:09:40.000 248 21282.65 466.72 43105.82 48075.75 2021-09-05 20:09:41.000 248 21282.59 466.69 43105.84 48075.75 2021-09-05 20:09:42.000 248 21282.55 466.69 43105.86 48075.82 2021-09-05 20:09:43.000 248 21282.51 466.74 43105.87 48075.76 2021-09-05 20:09:44.000 248 21282.49 466.79 43105.86 48075.76 2021-09-05 20:09:45.000 248 21282.47 466.80 43105.85 48075.76 2021-09-05 20:09:46.000 248 21282.46 466.80 43105.87 48075.72 2021-09-05 20:09:47.000 248 21282.44 466.80 43105.85 48075.72 2021-09-05 20:09:48.000 248 21282.43 466.80 43105.83 48075.65 2021-09-05 20:09:49.000 248 21282.42 466.85 43105.84 48075.73 2021-09-05 20:09:50.000 248 21282.39 466.93 43105.78 48075.66 2021-09-05 20:09:51.000 248 21282.39 467.03 43105.72 48075.64 2021-09-05 20:09:52.000 248 21282.40 467.14 43105.64 48075.60 2021-09-05 20:09:53.000 248 21282.38 467.17 43105.60 48075.48 2021-09-05 20:09:54.000 248 21282.40 467.15 43105.52 48075.49 2021-09-05 20:09:55.000 248 21282.40 467.18 43105.53 48075.44 2021-09-05 20:09:56.000 248 21282.40 467.23 43105.47 48075.41 2021-09-05 20:09:57.000 248 21282.42 467.23 43105.45 48075.35 2021-09-05 20:09:58.000 248 21282.46 467.21 43105.43 48075.36 2021-09-05 20:09:59.000 248 21282.43 467.21 43105.39 48075.33 2021-09-05 20:10:00.000 248 21282.44 467.19 43105.39 48075.33 2021-09-05 20:10:01.000 248 21282.44 467.18 43105.39 48075.39 2021-09-05 20:10:02.000 248 21282.48 467.18 43105.41 48075.35 2021-09-05 20:10:03.000 248 21282.48 467.15 43105.44 48075.33 2021-09-05 20:10:04.000 248 21282.49 467.12 43105.44 48075.34 2021-09-05 20:10:05.000 248 21282.48 467.13 43105.44 48075.39 2021-09-05 20:10:06.000 248 21282.47 467.15 43105.46 48075.33 2021-09-05 20:10:07.000 248 21282.51 467.13 43105.44 48075.43 2021-09-05 20:10:08.000 248 21282.50 467.13 43105.44 48075.37 2021-09-05 20:10:09.000 248 21282.51 467.17 43105.45 48075.42 2021-09-05 20:10:10.000 248 21282.52 467.18 43105.44 48075.45 2021-09-05 20:10:11.000 248 21282.50 467.18 43105.43 48075.38 2021-09-05 20:10:12.000 248 21282.52 467.17 43105.46 48075.39 2021-09-05 20:10:13.000 248 21282.54 467.15 43105.47 48075.41 2021-09-05 20:10:14.000 248 21282.52 467.11 43105.49 48075.43 2021-09-05 20:10:15.000 248 21282.58 467.06 43105.52 48075.42 2021-09-05 20:10:16.000 248 21282.60 467.01 43105.55 48075.51 2021-09-05 20:10:17.000 248 21282.61 467.00 43105.55 48075.52 2021-09-05 20:10:18.000 248 21282.59 467.01 43105.58 48075.57 2021-09-05 20:10:19.000 248 21282.62 466.98 43105.62 48075.52 2021-09-05 20:10:20.000 248 21282.60 466.99 43105.62 48075.58 2021-09-05 20:10:21.000 248 21282.61 467.01 43105.61 48075.54 2021-09-05 20:10:22.000 248 21282.63 467.03 43105.59 48075.56 2021-09-05 20:10:23.000 248 21282.64 467.05 43105.58 48075.58 2021-09-05 20:10:24.000 248 21282.60 467.11 43105.57 48075.54 2021-09-05 20:10:25.000 248 21282.56 467.09 43105.58 48075.47 2021-09-05 20:10:26.000 248 21282.60 467.07 43105.53 48075.52 2021-09-05 20:10:27.000 248 21282.56 467.09 43105.55 48075.47 2021-09-05 20:10:28.000 248 21282.52 467.10 43105.57 48075.50 2021-09-05 20:10:29.000 248 21282.43 467.09 43105.57 48075.46 2021-09-05 20:10:30.000 248 21282.38 467.09 43105.58 48075.40 2021-09-05 20:10:31.000 248 21282.35 467.07 43105.59 48075.42 2021-09-05 20:10:32.000 248 21282.34 467.06 43105.57 48075.43 2021-09-05 20:10:33.000 248 21282.31 467.05 43105.60 48075.40 2021-09-05 20:10:34.000 248 21282.30 467.05 43105.63 48075.46 2021-09-05 20:10:35.000 248 21282.26 467.05 43105.62 48075.41 2021-09-05 20:10:36.000 248 21282.24 467.06 43105.60 48075.41 2021-09-05 20:10:37.000 248 21282.24 467.10 43105.59 48075.40 2021-09-05 20:10:38.000 248 21282.25 467.12 43105.59 48075.42 2021-09-05 20:10:39.000 248 21282.27 467.13 43105.58 48075.34 2021-09-05 20:10:40.000 248 21282.24 467.15 43105.59 48075.40 2021-09-05 20:10:41.000 248 21282.21 467.14 43105.55 48075.39 2021-09-05 20:10:42.000 248 21282.19 467.13 43105.55 48075.32 2021-09-05 20:10:43.000 248 21282.17 467.14 43105.58 48075.36 2021-09-05 20:10:44.000 248 21282.18 467.16 43105.57 48075.32 2021-09-05 20:10:45.000 248 21282.18 467.18 43105.55 48075.34 2021-09-05 20:10:46.000 248 21282.21 467.16 43105.57 48075.33 2021-09-05 20:10:47.000 248 21282.21 467.15 43105.56 48075.35 2021-09-05 20:10:48.000 248 21282.21 467.14 43105.56 48075.36 2021-09-05 20:10:49.000 248 21282.22 467.14 43105.60 48075.33 2021-09-05 20:10:50.000 248 21282.24 467.14 43105.59 48075.35 2021-09-05 20:10:51.000 248 21282.22 467.16 43105.58 48075.35 2021-09-05 20:10:52.000 248 21282.23 467.19 43105.55 48075.37 2021-09-05 20:10:53.000 248 21282.23 467.22 43105.53 48075.40 2021-09-05 20:10:54.000 248 21282.25 467.21 43105.52 48075.32 2021-09-05 20:10:55.000 248 21282.29 467.21 43105.51 48075.34 2021-09-05 20:10:56.000 248 21282.31 467.20 43105.53 48075.39 2021-09-05 20:10:57.000 248 21282.29 467.18 43105.54 48075.34 2021-09-05 20:10:58.000 248 21282.27 467.18 43105.53 48075.33 2021-09-05 20:10:59.000 248 21282.28 467.20 43105.55 48075.40 2021-09-05 20:11:00.000 248 21282.26 467.22 43105.54 48075.37 2021-09-05 20:11:01.000 248 21282.28 467.26 43105.52 48075.34 2021-09-05 20:11:02.000 248 21282.30 467.28 43105.51 48075.37 2021-09-05 20:11:03.000 248 21282.26 467.27 43105.51 48075.32 2021-09-05 20:11:04.000 248 21282.23 467.22 43105.53 48075.37 2021-09-05 20:11:05.000 248 21282.26 467.17 43105.57 48075.32 2021-09-05 20:11:06.000 248 21282.24 467.12 43105.62 48075.39 2021-09-05 20:11:07.000 248 21282.24 467.09 43105.70 48075.43 2021-09-05 20:11:08.000 248 21282.24 467.09 43105.72 48075.45 2021-09-05 20:11:09.000 248 21282.25 467.10 43105.75 48075.49 2021-09-05 20:11:10.000 248 21282.28 467.08 43105.78 48075.52 2021-09-05 20:11:11.000 248 21282.30 467.09 43105.84 48075.60 2021-09-05 20:11:12.000 248 21282.29 467.06 43105.86 48075.55 2021-09-05 20:11:13.000 248 21282.30 467.01 43105.89 48075.63 2021-09-05 20:11:14.000 248 21282.32 466.98 43105.90 48075.66 2021-09-05 20:11:15.000 248 21282.28 467.01 43105.93 48075.67 2021-09-05 20:11:16.000 248 21282.35 466.98 43105.96 48075.69 2021-09-05 20:11:17.000 248 21282.31 466.97 43106.00 48075.75 2021-09-05 20:11:18.000 248 21282.33 466.95 43105.99 48075.75 2021-09-05 20:11:19.000 248 21282.32 466.93 43105.97 48075.78 2021-09-05 20:11:20.000 248 21282.34 466.92 43106.00 48075.76 2021-09-05 20:11:21.000 248 21282.32 466.90 43106.03 48075.79 2021-09-05 20:11:22.000 248 21282.33 466.90 43106.07 48075.78 2021-09-05 20:11:23.000 248 21282.34 466.90 43106.06 48075.81 2021-09-05 20:11:24.000 248 21282.34 466.89 43106.08 48075.86 2021-09-05 20:11:25.000 248 21282.36 466.92 43106.07 48075.84 2021-09-05 20:11:26.000 248 21282.36 466.93 43106.10 48075.85 2021-09-05 20:11:27.000 248 21282.39 466.90 43106.09 48075.83 2021-09-05 20:11:28.000 248 21282.43 466.84 43106.08 48075.85 2021-09-05 20:11:29.000 248 21282.45 466.78 43106.08 48075.92 2021-09-05 20:11:30.000 248 21282.50 466.73 43106.12 48075.97 2021-09-05 20:11:31.000 248 21282.51 466.74 43106.13 48075.96 2021-09-05 20:11:32.000 248 21282.54 466.74 43106.11 48076.00 2021-09-05 20:11:33.000 248 21282.57 466.77 43106.14 48076.01 2021-09-05 20:11:34.000 248 21282.59 466.76 43106.17 48076.05 2021-09-05 20:11:35.000 248 21282.57 466.78 43106.14 48076.04 2021-09-05 20:11:36.000 248 21282.53 466.85 43106.12 48075.97 2021-09-05 20:11:37.000 248 21282.50 466.88 43106.07 48075.98 2021-09-05 20:11:38.000 248 21282.45 466.94 43106.03 48075.95 2021-09-05 20:11:39.000 248 21282.43 466.98 43106.04 48075.88 2021-09-05 20:11:40.000 248 21282.41 466.96 43106.01 48075.86 2021-09-05 20:11:41.000 248 21282.42 466.94 43106.01 48075.82 2021-09-05 20:11:42.000 248 21282.40 466.92 43106.01 48075.87 2021-09-05 20:11:43.000 248 21282.37 466.94 43106.01 48075.81 2021-09-05 20:11:44.000 248 21282.37 466.93 43106.02 48075.83 2021-09-05 20:11:45.000 248 21282.40 466.94 43106.02 48075.81 2021-09-05 20:11:46.000 248 21282.40 466.92 43106.00 48075.83 2021-09-05 20:11:47.000 248 21282.37 466.92 43105.99 48075.77 2021-09-05 20:11:48.000 248 21282.35 466.91 43106.01 48075.76 2021-09-05 20:11:49.000 248 21282.35 466.93 43106.01 48075.82 2021-09-05 20:11:50.000 248 21282.33 466.92 43105.99 48075.77 2021-09-05 20:11:51.000 248 21282.32 466.93 43106.02 48075.78 2021-09-05 20:11:52.000 248 21282.34 466.92 43106.00 48075.78 2021-09-05 20:11:53.000 248 21282.35 466.90 43106.01 48075.81 2021-09-05 20:11:54.000 248 21282.39 466.84 43106.05 48075.76 2021-09-05 20:11:55.000 248 21282.43 466.81 43106.09 48075.83 2021-09-05 20:11:56.000 248 21282.43 466.77 43106.13 48075.86 2021-09-05 20:11:57.000 248 21282.43 466.80 43106.11 48075.86 2021-09-05 20:11:58.000 248 21282.41 466.87 43106.10 48075.87 2021-09-05 20:11:59.000 248 21282.40 466.94 43106.07 48075.86 2021-09-05 20:12:00.000 248 21282.37 467.01 43106.01 48075.83 2021-09-05 20:12:01.000 248 21282.32 467.12 43105.93 48075.72 2021-09-05 20:12:02.000 248 21282.28 467.13 43105.83 48075.68 2021-09-05 20:12:03.000 248 21282.25 467.15 43105.80 48075.64 2021-09-05 20:12:04.000 248 21282.23 467.14 43105.78 48075.53 2021-09-05 20:12:05.000 248 21282.22 467.11 43105.77 48075.58 2021-09-05 20:12:06.000 248 21282.21 467.11 43105.77 48075.50 2021-09-05 20:12:07.000 248 21282.22 467.12 43105.78 48075.55 2021-09-05 20:12:08.000 248 21282.19 467.11 43105.81 48075.54 2021-09-05 20:12:09.000 248 21282.18 467.11 43105.79 48075.48 2021-09-05 20:12:10.000 248 21282.18 467.09 43105.78 48075.53 2021-09-05 20:12:11.000 248 21282.16 467.09 43105.80 48075.50 2021-09-05 20:12:12.000 248 21282.20 467.08 43105.83 48075.55 2021-09-05 20:12:13.000 248 21282.18 467.08 43105.81 48075.55 2021-09-05 20:12:14.000 248 21282.22 467.08 43105.82 48075.52 2021-09-05 20:12:15.000 248 21282.26 467.10 43105.82 48075.48 2021-09-05 20:12:16.000 248 21282.23 467.10 43105.81 48075.54 2021-09-05 20:12:17.000 248 21282.23 467.06 43105.79 48075.55 2021-09-05 20:12:18.000 248 21282.26 467.03 43105.77 48075.50 2021-09-05 20:12:19.000 248 21282.28 467.03 43105.81 48075.57 2021-09-05 20:12:20.000 248 21282.28 467.00 43105.83 48075.54 2021-09-05 20:12:21.000 248 21282.26 466.99 43105.86 48075.57 2021-09-05 20:12:22.000 248 21282.27 466.99 43105.86 48075.57 2021-09-05 20:12:23.000 248 21282.30 466.97 43105.88 48075.56 2021-09-05 20:12:24.000 248 21282.28 466.97 43105.91 48075.63 2021-09-05 20:12:25.000 248 21282.28 466.95 43105.92 48075.62 2021-09-05 20:12:26.000 248 21282.32 466.97 43105.92 48075.58 2021-09-05 20:12:27.000 248 21282.27 466.98 43105.90 48075.61 2021-09-05 20:12:28.000 248 21282.28 466.96 43105.88 48075.64 2021-09-05 20:12:29.000 248 21282.30 466.98 43105.87 48075.55 2021-09-05 20:12:30.000 248 21282.29 466.98 43105.88 48075.62 2021-09-05 20:12:31.000 248 21282.31 466.98 43105.85 48075.59 2021-09-05 20:12:32.000 248 21282.30 467.01 43105.83 48075.56 2021-09-05 20:12:33.000 248 21282.32 466.99 43105.80 48075.56 2021-09-05 20:12:34.000 248 21282.27 467.02 43105.79 48075.57 2021-09-05 20:12:35.000 248 21282.23 467.09 43105.80 48075.57 2021-09-05 20:12:36.000 248 21282.23 467.11 43105.79 48075.50 2021-09-05 20:12:37.000 248 21282.22 467.11 43105.73 48075.45 2021-09-05 20:12:38.000 248 21282.20 467.09 43105.73 48075.45 2021-09-05 20:12:39.000 248 21282.17 467.06 43105.75 48075.41 2021-09-05 20:12:40.000 248 21282.14 467.05 43105.76 48075.46 2021-09-05 20:12:41.000 248 21282.14 467.03 43105.79 48075.44 2021-09-05 20:12:42.000 248 21282.14 467.03 43105.77 48075.46 2021-09-05 20:12:43.000 248 21282.11 467.00 43105.80 48075.46 2021-09-05 20:12:44.000 248 21282.10 466.97 43105.83 48075.47 2021-09-05 20:12:45.000 248 21282.15 466.98 43105.85 48075.48 2021-09-05 20:12:46.000 248 21282.17 466.99 43105.89 48075.54 2021-09-05 20:12:47.000 248 21282.18 466.97 43105.89 48075.54 2021-09-05 20:12:48.000 248 21282.16 467.00 43105.89 48075.55 2021-09-05 20:12:49.000 248 21282.16 467.01 43105.90 48075.59 2021-09-05 20:12:50.000 248 21282.16 467.03 43105.88 48075.55 2021-09-05 20:12:51.000 248 21282.16 467.07 43105.87 48075.56 2021-09-05 20:12:52.000 248 21282.16 467.10 43105.84 48075.55 2021-09-05 20:12:53.000 248 21282.17 467.12 43105.82 48075.55 2021-09-05 20:12:54.000 248 21282.15 467.14 43105.82 48075.48 2021-09-05 20:12:55.000 248 21282.11 467.15 43105.82 48075.52 2021-09-05 20:12:56.000 248 21282.08 467.21 43105.77 48075.46 2021-09-05 20:12:57.000 248 21282.02 467.28 43105.74 48075.42 2021-09-05 20:12:58.000 248 21282.02 467.32 43105.72 48075.40 2021-09-05 20:12:59.000 248 21282.00 467.37 43105.67 48075.35 2021-09-05 20:13:00.000 248 21281.99 467.39 43105.63 48075.32 2021-09-05 20:13:01.000 248 21281.99 467.39 43105.61 48075.26 2021-09-05 20:13:02.000 248 21281.97 467.42 43105.60 48075.28 2021-09-05 20:13:03.000 248 21281.95 467.46 43105.60 48075.19 2021-09-05 20:13:04.000 248 21281.97 467.46 43105.55 48075.24 2021-09-05 20:13:05.000 248 21281.96 467.46 43105.54 48075.19 2021-09-05 20:13:06.000 248 21281.92 467.47 43105.55 48075.19 2021-09-05 20:13:07.000 248 21281.94 467.47 43105.56 48075.14 2021-09-05 20:13:08.000 248 21281.96 467.46 43105.54 48075.19 2021-09-05 20:13:09.000 248 21281.92 467.49 43105.49 48075.17 2021-09-05 20:13:10.000 248 21281.91 467.49 43105.49 48075.15 2021-09-05 20:13:11.000 248 21281.91 467.47 43105.51 48075.15 2021-09-05 20:13:12.000 248 21281.93 467.48 43105.51 48075.09 2021-09-05 20:13:13.000 248 21281.90 467.48 43105.53 48075.13 2021-09-05 20:13:14.000 248 21281.88 467.45 43105.52 48075.09 2021-09-05 20:13:15.000 248 21281.86 467.46 43105.49 48075.10 2021-09-05 20:13:16.000 248 21281.88 467.47 43105.48 48075.13 2021-09-05 20:13:17.000 248 21281.87 467.46 43105.49 48075.14 2021-09-05 20:13:18.000 248 21281.86 467.43 43105.49 48075.08 2021-09-05 20:13:19.000 248 21281.86 467.45 43105.50 48075.09 2021-09-05 20:13:20.000 248 21281.84 467.42 43105.54 48075.10 2021-09-05 20:13:21.000 248 21281.87 467.39 43105.55 48075.16 2021-09-05 20:13:22.000 248 21281.87 467.39 43105.58 48075.14 2021-09-05 20:13:23.000 248 21281.91 467.37 43105.57 48075.12 2021-09-05 20:13:24.000 248 21281.89 467.42 43105.53 48075.17 2021-09-05 20:13:25.000 248 21281.88 467.46 43105.51 48075.12 2021-09-05 20:13:26.000 248 21281.91 467.48 43105.53 48075.14 2021-09-05 20:13:27.000 248 21281.95 467.49 43105.52 48075.12 2021-09-05 20:13:28.000 248 21281.90 467.51 43105.50 48075.11 2021-09-05 20:13:29.000 248 21281.88 467.49 43105.47 48075.11 2021-09-05 20:13:30.000 248 21281.88 467.48 43105.48 48075.09 2021-09-05 20:13:31.000 248 21281.88 467.51 43105.48 48075.08 2021-09-05 20:13:32.000 248 21281.86 467.51 43105.50 48075.10 2021-09-05 20:13:33.000 248 21281.91 467.55 43105.51 48075.11 2021-09-05 20:13:34.000 248 21281.89 467.56 43105.47 48075.11 2021-09-05 20:13:35.000 248 21281.89 467.56 43105.45 48075.04 2021-09-05 20:13:36.000 248 21281.92 467.54 43105.46 48075.07 2021-09-05 20:13:37.000 248 21281.90 467.52 43105.46 48075.06 2021-09-05 20:13:38.000 248 21281.91 467.48 43105.48 48075.06 2021-09-05 20:13:39.000 248 21281.89 467.44 43105.48 48075.11 2021-09-05 20:13:40.000 248 21281.89 467.41 43105.53 48075.06 2021-09-05 20:13:41.000 248 21281.89 467.43 43105.54 48075.11 2021-09-05 20:13:42.000 248 21281.85 467.43 43105.58 48075.14 2021-09-05 20:13:43.000 248 21281.86 467.42 43105.59 48075.11 2021-09-05 20:13:44.000 248 21281.86 467.44 43105.57 48075.17 2021-09-05 20:13:45.000 248 21281.85 467.44 43105.60 48075.17 2021-09-05 20:13:46.000 248 21281.85 467.45 43105.61 48075.13 2021-09-05 20:13:47.000 248 21281.88 467.45 43105.61 48075.20 2021-09-05 20:13:48.000 248 21281.87 467.42 43105.63 48075.16 2021-09-05 20:13:49.000 248 21281.86 467.40 43105.65 48075.22 2021-09-05 20:13:50.000 248 21281.86 467.40 43105.68 48075.21 2021-09-05 20:13:51.000 248 21281.89 467.41 43105.66 48075.24 2021-09-05 20:13:52.000 248 21281.91 467.38 43105.73 48075.26 2021-09-05 20:13:53.000 248 21281.93 467.36 43105.73 48075.30 2021-09-05 20:13:54.000 248 21281.94 467.40 43105.76 48075.36 2021-09-05 20:13:55.000 248 21281.97 467.39 43105.79 48075.36 2021-09-05 20:13:56.000 248 21281.96 467.35 43105.78 48075.35 2021-09-05 20:13:57.000 248 21281.98 467.36 43105.81 48075.38 2021-09-05 20:13:58.000 248 21281.98 467.31 43105.84 48075.41 2021-09-05 20:13:59.000 248 21281.97 467.30 43105.88 48075.45 2021-09-05 20:14:00.000 248 21281.98 467.31 43105.89 48075.48 2021-09-05 20:14:01.000 248 21281.96 467.32 43105.89 48075.50 2021-09-05 20:14:02.000 248 21281.95 467.33 43105.88 48075.50 2021-09-05 20:14:03.000 248 21281.95 467.31 43105.90 48075.51 2021-09-05 20:14:04.000 248 21281.99 467.30 43105.97 48075.57 2021-09-05 20:14:05.000 248 21281.99 467.31 43105.98 48075.53 2021-09-05 20:14:06.000 248 21282.03 467.31 43105.96 48075.59 2021-09-05 20:14:07.000 248 21282.03 467.36 43105.95 48075.55 2021-09-05 20:14:08.000 248 21282.05 467.39 43105.96 48075.58 2021-09-05 20:14:09.000 248 21282.03 467.39 43105.96 48075.57 2021-09-05 20:14:10.000 248 21282.06 467.40 43105.93 48075.61 2021-09-05 20:14:11.000 248 21282.06 467.39 43105.95 48075.54 2021-09-05 20:14:12.000 248 21282.05 467.39 43105.94 48075.57 2021-09-05 20:14:13.000 248 21282.07 467.40 43105.94 48075.60 2021-09-05 20:14:14.000 248 21282.07 467.43 43105.95 48075.54 2021-09-05 20:14:15.000 248 21282.06 467.44 43105.91 48075.60 2021-09-05 20:14:16.000 248 21282.08 467.43 43105.92 48075.56 2021-09-05 20:14:17.000 248 21282.07 467.47 43105.91 48075.54 2021-09-05 20:14:18.000 248 21282.11 467.44 43105.94 48075.56 2021-09-05 20:14:19.000 248 21282.02 467.43 43105.93 48075.58 2021-09-05 20:14:20.000 248 21281.99 467.45 43105.93 48075.54 2021-09-05 20:14:21.000 248 21282.01 467.46 43105.94 48075.51 2021-09-05 20:14:22.000 248 21281.99 467.46 43105.91 48075.55 2021-09-05 20:14:23.000 248 21281.97 467.47 43105.91 48075.51 2021-09-05 20:14:24.000 248 21282.02 467.48 43105.91 48075.52 2021-09-05 20:14:25.000 248 21282.00 467.51 43105.88 48075.51 2021-09-05 20:14:26.000 248 21281.98 467.51 43105.86 48075.49 2021-09-05 20:14:27.000 248 21281.95 467.48 43105.85 48075.47 2021-09-05 20:14:28.000 248 21281.96 467.48 43105.83 48075.46 2021-09-05 20:14:29.000 248 21281.93 467.49 43105.83 48075.50 2021-09-05 20:14:30.000 248 21281.88 467.49 43105.86 48075.48 2021-09-05 20:14:31.000 248 21281.88 467.50 43105.87 48075.45 2021-09-05 20:14:32.000 248 21281.89 467.50 43105.86 48075.46 2021-09-05 20:14:33.000 248 21281.91 467.47 43105.87 48075.48 2021-09-05 20:14:34.000 248 21281.89 467.48 43105.90 48075.50 2021-09-05 20:14:35.000 248 21281.89 467.51 43105.88 48075.46 2021-09-05 20:14:36.000 248 21281.89 467.53 43105.84 48075.48 2021-09-05 20:14:37.000 248 21281.88 467.58 43105.82 48075.45 2021-09-05 20:14:38.000 248 21281.87 467.60 43105.81 48075.44 2021-09-05 20:14:39.000 248 21281.85 467.61 43105.77 48075.39 2021-09-05 20:14:40.000 248 21281.81 467.61 43105.78 48075.42 2021-09-05 20:14:41.000 248 21281.83 467.60 43105.80 48075.37 2021-09-05 20:14:42.000 248 21281.85 467.59 43105.74 48075.38 2021-09-05 20:14:43.000 248 21281.85 467.54 43105.77 48075.39 2021-09-05 20:14:44.000 248 21281.84 467.53 43105.77 48075.33 2021-09-05 20:14:45.000 248 21281.85 467.54 43105.81 48075.39 2021-09-05 20:14:46.000 248 21281.88 467.54 43105.81 48075.36 2021-09-05 20:14:47.000 248 21281.88 467.57 43105.77 48075.33 2021-09-05 20:14:48.000 248 21281.90 467.55 43105.75 48075.36 2021-09-05 20:14:49.000 248 21281.91 467.54 43105.76 48075.39 2021-09-05 20:14:50.000 248 21281.90 467.53 43105.77 48075.35 2021-09-05 20:14:51.000 248 21281.90 467.57 43105.78 48075.34 2021-09-05 20:14:52.000 248 21281.85 467.65 43105.76 48075.34 2021-09-05 20:14:53.000 248 21281.82 467.72 43105.68 48075.34 2021-09-05 20:14:54.000 248 21281.78 467.78 43105.61 48075.23 2021-09-05 20:14:55.000 248 21281.78 467.80 43105.58 48075.22 2021-09-05 20:14:56.000 248 21281.77 467.80 43105.55 48075.17 2021-09-05 20:14:57.000 248 21281.78 467.76 43105.53 48075.10 2021-09-05 20:14:58.000 248 21281.77 467.76 43105.53 48075.11 2021-09-05 20:14:59.000 248 21281.75 467.79 43105.48 48075.08 2021-09-05 20:15:00.000 248 21281.77 467.77 43105.48 48075.05 2021-09-05 20:15:01.000 248 21281.78 467.77 43105.50 48075.08 2021-09-05 20:15:02.000 248 21281.77 467.79 43105.50 48075.09 2021-09-05 20:15:03.000 248 21281.73 467.82 43105.46 48075.06 2021-09-05 20:15:04.000 248 21281.74 467.84 43105.43 48075.01 2021-09-05 20:15:05.000 248 21281.74 467.85 43105.40 48075.02 2021-09-05 20:15:06.000 248 21281.70 467.86 43105.37 48074.98 2021-09-05 20:15:07.000 248 21281.66 467.86 43105.36 48074.97 2021-09-05 20:15:08.000 248 21281.66 467.84 43105.41 48074.95 2021-09-05 20:15:09.000 248 21281.67 467.86 43105.41 48074.95 2021-09-05 20:15:10.000 248 21281.65 467.82 43105.42 48074.95 2021-09-05 20:15:11.000 248 21281.65 467.78 43105.43 48074.93 2021-09-05 20:15:12.000 248 21281.67 467.76 43105.46 48074.97 2021-09-05 20:15:13.000 248 21281.68 467.79 43105.47 48074.94 2021-09-05 20:15:14.000 248 21281.70 467.78 43105.48 48074.98 2021-09-05 20:15:15.000 248 21281.69 467.80 43105.46 48075.00 2021-09-05 20:15:16.000 248 21281.66 467.80 43105.47 48074.97 2021-09-05 20:15:17.000 248 21281.66 467.81 43105.46 48074.98 2021-09-05 20:15:18.000 248 21281.69 467.82 43105.47 48075.02 2021-09-05 20:15:19.000 248 21281.73 467.82 43105.46 48074.99 2021-09-05 20:15:20.000 248 21281.71 467.85 43105.45 48075.02 2021-09-05 20:15:21.000 248 21281.72 467.86 43105.47 48075.02 2021-09-05 20:15:22.000 248 21281.72 467.91 43105.46 48075.03 2021-09-05 20:15:23.000 248 21281.71 467.96 43105.46 48074.99 2021-09-05 20:15:24.000 248 21281.71 467.98 43105.42 48075.02 2021-09-05 20:15:25.000 248 21281.72 468.01 43105.43 48074.96 2021-09-05 20:15:26.000 248 21281.71 468.02 43105.39 48074.99 2021-09-05 20:15:27.000 248 21281.72 468.03 43105.40 48074.96 2021-09-05 20:15:28.000 248 21281.72 468.05 43105.42 48074.99 2021-09-05 20:15:29.000 248 21281.72 468.05 43105.47 48074.96 2021-09-05 20:15:30.000 248 21281.74 468.07 43105.46 48075.00 2021-09-05 20:15:31.000 248 21281.75 468.08 43105.45 48075.02 2021-09-05 20:15:32.000 248 21281.77 468.09 43105.44 48074.99 2021-09-05 20:15:33.000 248 21281.76 468.10 43105.41 48075.00 2021-09-05 20:15:34.000 248 21281.74 468.13 43105.39 48075.01 2021-09-05 20:15:35.000 248 21281.76 468.12 43105.41 48074.99 2021-09-05 20:15:36.000 248 21281.73 468.12 43105.41 48075.02 2021-09-05 20:15:37.000 248 21281.70 468.17 43105.42 48074.99 2021-09-05 20:15:38.000 248 21281.70 468.23 43105.40 48074.97 2021-09-05 20:15:39.000 248 21281.66 468.26 43105.35 48074.99 2021-09-05 20:15:40.000 248 21281.67 468.26 43105.35 48074.93 2021-09-05 20:15:41.000 248 21281.64 468.29 43105.30 48074.92 2021-09-05 20:15:42.000 248 21281.64 468.31 43105.32 48074.87 2021-09-05 20:15:43.000 248 21281.65 468.33 43105.34 48074.89 2021-09-05 20:15:44.000 248 21281.67 468.31 43105.35 48074.89 2021-09-05 20:15:45.000 248 21281.69 468.30 43105.35 48074.89 2021-09-05 20:15:46.000 248 21281.70 468.29 43105.39 48074.97 2021-09-05 20:15:47.000 248 21281.68 468.26 43105.38 48074.94 2021-09-05 20:15:48.000 248 21281.67 468.22 43105.42 48074.95 2021-09-05 20:15:49.000 248 21281.69 468.22 43105.42 48074.94 2021-09-05 20:15:50.000 248 21281.65 468.28 43105.44 48074.98 2021-09-05 20:15:51.000 248 21281.63 468.28 43105.43 48074.97 2021-09-05 20:15:52.000 248 21281.62 468.29 43105.41 48074.99 2021-09-05 20:15:53.000 248 21281.62 468.30 43105.37 48074.96 2021-09-05 20:15:54.000 248 21281.62 468.33 43105.39 48074.97 2021-09-05 20:15:55.000 248 21281.62 468.30 43105.42 48074.91 2021-09-05 20:15:56.000 248 21281.64 468.29 43105.40 48074.95 2021-09-05 20:15:57.000 248 21281.67 468.30 43105.38 48074.94 2021-09-05 20:15:58.000 248 21281.67 468.28 43105.36 48074.95 2021-09-05 20:15:59.000 248 21281.69 468.27 43105.38 48074.95 2021-09-05 20:16:00.000 248 21281.71 468.24 43105.40 48074.93 2021-09-05 20:16:01.000 248 21281.73 468.23 43105.42 48075.01 2021-09-05 20:16:02.000 248 21281.74 468.18 43105.44 48075.03 2021-09-05 20:16:03.000 248 21281.73 468.12 43105.46 48075.01 2021-09-05 20:16:04.000 248 21281.75 468.08 43105.49 48075.08 2021-09-05 20:16:05.000 248 21281.76 468.04 43105.56 48075.12 2021-09-05 20:16:06.000 248 21281.77 468.01 43105.61 48075.15 2021-09-05 20:16:07.000 248 21281.82 468.01 43105.66 48075.23 2021-09-05 20:16:08.000 248 21281.81 468.01 43105.73 48075.25 2021-09-05 20:16:09.000 248 21281.78 468.02 43105.75 48075.28 2021-09-05 20:16:10.000 248 21281.78 468.02 43105.79 48075.32 2021-09-05 20:16:11.000 248 21281.81 468.01 43105.82 48075.38 2021-09-05 20:16:12.000 248 21281.79 468.07 43105.80 48075.35 2021-09-05 20:16:13.000 248 21281.78 468.09 43105.79 48075.34 2021-09-05 20:16:14.000 248 21281.79 468.06 43105.82 48075.35 2021-09-05 20:16:15.000 248 21281.81 468.04 43105.77 48075.35 2021-09-05 20:16:16.000 248 21281.83 468.02 43105.80 48075.35 2021-09-05 20:16:17.000 248 21281.79 468.00 43105.86 48075.40 2021-09-05 20:16:18.000 248 21281.79 467.97 43105.89 48075.37 2021-09-05 20:16:19.000 248 21281.81 467.99 43105.89 48075.43 2021-09-05 20:16:20.000 248 21281.84 467.98 43105.93 48075.47 2021-09-05 20:16:21.000 248 21281.84 467.98 43105.93 48075.46 2021-09-05 20:16:22.000 248 21281.87 467.91 43105.94 48075.50 2021-09-05 20:16:23.000 248 21281.86 467.92 43105.97 48075.51 2021-09-05 20:16:24.000 248 21281.85 467.90 43105.97 48075.54 2021-09-05 20:16:25.000 248 21281.85 467.89 43106.00 48075.57 2021-09-05 20:16:26.000 248 21281.87 467.88 43106.00 48075.59 2021-09-05 20:16:27.000 248 21281.87 467.89 43106.00 48075.61 2021-09-05 20:16:28.000 248 21281.85 467.90 43106.03 48075.63 2021-09-05 20:16:29.000 248 21281.83 467.90 43106.03 48075.63 2021-09-05 20:16:30.000 248 21281.83 467.88 43106.04 48075.62 2021-09-05 20:16:31.000 248 21281.81 467.89 43106.09 48075.60 2021-09-05 20:16:32.000 248 21281.84 467.87 43106.11 48075.63 2021-09-05 20:16:33.000 248 21281.84 467.86 43106.06 48075.65 2021-09-05 20:16:34.000 248 21281.86 467.87 43106.08 48075.63 2021-09-05 20:16:35.000 248 21281.89 467.88 43106.08 48075.66 2021-09-05 20:16:36.000 248 21281.93 467.86 43106.10 48075.66 2021-09-05 20:16:37.000 248 21281.94 467.86 43106.09 48075.68 2021-09-05 20:16:38.000 248 21281.97 467.87 43106.12 48075.71 2021-09-05 20:16:39.000 248 21281.99 467.87 43106.17 48075.75 2021-09-05 20:16:40.000 248 21282.01 467.84 43106.17 48075.72 2021-09-05 20:16:41.000 248 21282.02 467.88 43106.14 48075.75 2021-09-05 20:16:42.000 248 21282.01 467.89 43106.14 48075.80 2021-09-05 20:16:43.000 248 21281.99 467.92 43106.19 48075.78 2021-09-05 20:16:44.000 248 21281.99 467.93 43106.16 48075.79 2021-09-05 20:16:45.000 248 21281.98 467.91 43106.14 48075.82 2021-09-05 20:16:46.000 248 21281.93 467.95 43106.17 48075.76 2021-09-05 20:16:47.000 248 21281.88 467.96 43106.18 48075.77 2021-09-05 20:16:48.000 248 21281.81 467.98 43106.16 48075.77 2021-09-05 20:16:49.000 248 21281.81 468.02 43106.16 48075.77 2021-09-05 20:16:50.000 248 21281.83 468.05 43106.14 48075.74 2021-09-05 20:16:51.000 248 21281.83 468.10 43106.15 48075.69 2021-09-05 20:16:52.000 248 21281.81 468.12 43106.11 48075.68 2021-09-05 20:16:53.000 248 21281.80 468.13 43106.10 48075.69 2021-09-05 20:16:54.000 248 21281.77 468.15 43106.07 48075.68 2021-09-05 20:16:55.000 248 21281.74 468.14 43106.06 48075.62 2021-09-05 20:16:56.000 248 21281.74 468.18 43106.04 48075.57 2021-09-05 20:16:57.000 248 21281.74 468.22 43105.96 48075.57 2021-09-05 20:16:58.000 248 21281.70 468.21 43105.97 48075.58 2021-09-05 20:16:59.000 248 21281.69 468.19 43105.96 48075.49 2021-09-05 20:17:00.000 248 21281.70 468.20 43105.93 48075.50 2021-09-05 20:17:01.000 248 21281.72 468.20 43105.93 48075.46 2021-09-05 20:17:02.000 248 21281.73 468.19 43105.95 48075.52 2021-09-05 20:17:03.000 248 21281.71 468.19 43105.97 48075.46 2021-09-05 20:17:04.000 248 21281.73 468.19 43105.96 48075.50 2021-09-05 20:17:05.000 248 21281.75 468.18 43105.93 48075.52 2021-09-05 20:17:06.000 248 21281.75 468.17 43105.96 48075.48 2021-09-05 20:17:07.000 248 21281.74 468.15 43105.97 48075.53 2021-09-05 20:17:08.000 248 21281.77 468.16 43105.99 48075.51 2021-09-05 20:17:09.000 248 21281.81 468.14 43106.01 48075.55 2021-09-05 20:17:10.000 248 21281.84 468.16 43106.05 48075.53 2021-09-05 20:17:11.000 248 21281.83 468.16 43106.07 48075.61 2021-09-05 20:17:12.000 248 21281.83 468.18 43106.04 48075.57 2021-09-05 20:17:13.000 248 21281.87 468.17 43106.04 48075.61 2021-09-05 20:17:14.000 248 21281.90 468.14 43106.07 48075.60 2021-09-05 20:17:15.000 248 21281.89 468.15 43106.05 48075.63 2021-09-05 20:17:16.000 248 21281.87 468.18 43106.08 48075.58 2021-09-05 20:17:17.000 248 21281.86 468.17 43106.04 48075.66 2021-09-05 20:17:18.000 248 21281.83 468.16 43106.03 48075.61 2021-09-05 20:17:19.000 248 21281.83 468.14 43106.04 48075.63 2021-09-05 20:17:20.000 248 21281.84 468.12 43106.06 48075.67 2021-09-05 20:17:21.000 248 21281.82 468.11 43106.06 48075.61 2021-09-05 20:17:22.000 248 21281.83 468.10 43106.05 48075.59 2021-09-05 20:17:23.000 248 21281.83 468.09 43106.08 48075.63 2021-09-05 20:17:24.000 248 21281.81 468.09 43106.10 48075.65 2021-09-05 20:17:25.000 248 21281.80 468.10 43106.07 48075.62 2021-09-05 20:17:26.000 248 21281.77 468.07 43106.05 48075.66 2021-09-05 20:17:27.000 248 21281.75 468.08 43106.06 48075.66 2021-09-05 20:17:28.000 248 21281.76 468.06 43106.07 48075.62 2021-09-05 20:17:29.000 248 21281.70 468.05 43106.06 48075.64 2021-09-05 20:17:30.000 248 21281.68 468.09 43106.05 48075.60 2021-09-05 20:17:31.000 248 21281.68 468.10 43106.05 48075.60 2021-09-05 20:17:32.000 248 21281.66 468.12 43106.07 48075.61 2021-09-05 20:17:33.000 248 21281.65 468.16 43106.03 48075.57 2021-09-05 20:17:34.000 248 21281.63 468.18 43105.99 48075.51 2021-09-05 20:17:35.000 248 21281.58 468.19 43105.96 48075.53 2021-09-05 20:17:36.000 248 21281.58 468.23 43105.93 48075.44 2021-09-05 20:17:37.000 248 21281.57 468.24 43105.92 48075.42 2021-09-05 20:17:38.000 248 21281.54 468.24 43105.89 48075.40 2021-09-05 20:17:39.000 248 21281.53 468.24 43105.88 48075.42 2021-09-05 20:17:40.000 248 21281.52 468.25 43105.87 48075.34 2021-09-05 20:17:41.000 248 21281.54 468.25 43105.83 48075.36 2021-09-05 20:17:42.000 248 21281.53 468.24 43105.81 48075.35 2021-09-05 20:17:43.000 248 21281.49 468.26 43105.81 48075.29 2021-09-05 20:17:44.000 248 21281.51 468.26 43105.83 48075.30 2021-09-05 20:17:45.000 248 21281.52 468.27 43105.82 48075.30 2021-09-05 20:17:46.000 248 21281.51 468.27 43105.80 48075.26 2021-09-05 20:17:47.000 248 21281.50 468.25 43105.80 48075.26 2021-09-05 20:17:48.000 248 21281.50 468.23 43105.80 48075.33 2021-09-05 20:17:49.000 248 21281.49 468.20 43105.82 48075.26 2021-09-05 20:17:50.000 248 21281.51 468.19 43105.85 48075.29 2021-09-05 20:17:51.000 248 21281.54 468.20 43105.85 48075.32 2021-09-05 20:17:52.000 248 21281.60 468.23 43105.86 48075.29 2021-09-05 20:17:53.000 248 21281.66 468.28 43105.85 48075.40 2021-09-05 20:17:54.000 248 21281.67 468.34 43105.81 48075.41 2021-09-05 20:17:55.000 248 21281.67 468.35 43105.80 48075.35 2021-09-05 20:17:56.000 248 21281.67 468.40 43105.76 48075.38 2021-09-05 20:17:57.000 248 21281.67 468.40 43105.75 48075.35 2021-09-05 20:17:58.000 248 21281.68 468.39 43105.75 48075.29 2021-09-05 20:17:59.000 248 21281.66 468.42 43105.73 48075.30 2021-09-05 20:18:00.000 248 21281.67 468.41 43105.73 48075.33 2021-09-05 20:18:01.000 248 21281.71 468.43 43105.71 48075.30 2021-09-05 20:18:02.000 248 21281.72 468.41 43105.71 48075.30 2021-09-05 20:18:03.000 248 21281.72 468.41 43105.71 48075.31 2021-09-05 20:18:04.000 248 21281.73 468.42 43105.73 48075.28 2021-09-05 20:18:05.000 248 21281.72 468.46 43105.71 48075.32 2021-09-05 20:18:06.000 248 21281.68 468.51 43105.68 48075.29 2021-09-05 20:18:07.000 248 21281.68 468.55 43105.65 48075.23 2021-09-05 20:18:08.000 248 21281.67 468.60 43105.63 48075.21 2021-09-05 20:18:09.000 248 21281.66 468.61 43105.58 48075.17 2021-09-05 20:18:10.000 248 21281.62 468.62 43105.56 48075.22 2021-09-05 20:18:11.000 248 21281.63 468.61 43105.59 48075.11 2021-09-05 20:18:12.000 248 21281.63 468.59 43105.55 48075.14 2021-09-05 20:18:13.000 248 21281.63 468.59 43105.55 48075.11 2021-09-05 20:18:14.000 248 21281.66 468.59 43105.57 48075.12 2021-09-05 20:18:15.000 248 21281.63 468.58 43105.58 48075.13 2021-09-05 20:18:16.000 248 21281.63 468.57 43105.57 48075.12 2021-09-05 20:18:17.000 248 21281.62 468.57 43105.53 48075.16 2021-09-05 20:18:18.000 248 21281.66 468.54 43105.55 48075.11 2021-09-05 20:18:19.000 248 21281.65 468.53 43105.57 48075.14 2021-09-05 20:18:20.000 248 21281.63 468.54 43105.61 48075.18 2021-09-05 20:18:21.000 248 21281.63 468.56 43105.63 48075.16 2021-09-05 20:18:22.000 248 21281.60 468.57 43105.61 48075.17 2021-09-05 20:18:23.000 248 21281.62 468.61 43105.58 48075.19 2021-09-05 20:18:24.000 248 21281.61 468.61 43105.57 48075.09 2021-09-05 20:18:25.000 248 21281.60 468.61 43105.56 48075.14 2021-09-05 20:18:26.000 248 21281.59 468.64 43105.55 48075.11 2021-09-05 20:18:27.000 248 21281.63 468.64 43105.56 48075.15 2021-09-05 20:18:28.000 248 21281.64 468.66 43105.53 48075.12 2021-09-05 20:18:29.000 248 21281.60 468.70 43105.50 48075.04 2021-09-05 20:18:30.000 248 21281.54 468.73 43105.49 48075.08 2021-09-05 20:18:31.000 248 21281.52 468.76 43105.44 48075.01 2021-09-05 20:18:32.000 248 21281.53 468.77 43105.42 48074.94 2021-09-05 20:18:33.000 248 21281.49 468.78 43105.38 48074.96 2021-09-05 20:18:34.000 248 21281.45 468.78 43105.37 48074.88 2021-09-05 20:18:35.000 248 21281.47 468.75 43105.39 48074.90 2021-09-05 20:18:36.000 248 21281.46 468.78 43105.37 48074.85 2021-09-05 20:18:37.000 248 21281.48 468.79 43105.38 48074.89 2021-09-05 20:18:38.000 248 21281.49 468.82 43105.34 48074.87 2021-09-05 20:18:39.000 248 21281.47 468.84 43105.33 48074.83 2021-09-05 20:18:40.000 248 21281.46 468.83 43105.33 48074.85 2021-09-05 20:18:41.000 248 21281.46 468.82 43105.32 48074.86 2021-09-05 20:18:42.000 248 21281.46 468.84 43105.30 48074.79 2021-09-05 20:18:43.000 248 21281.49 468.83 43105.33 48074.88 2021-09-05 20:18:44.000 248 21281.48 468.84 43105.34 48074.83 2021-09-05 20:18:45.000 248 21281.49 468.83 43105.34 48074.83 2021-09-05 20:18:46.000 248 21281.50 468.81 43105.32 48074.86 2021-09-05 20:18:47.000 248 21281.54 468.82 43105.31 48074.85 2021-09-05 20:18:48.000 248 21281.55 468.83 43105.31 48074.85 2021-09-05 20:18:49.000 248 21281.54 468.83 43105.32 48074.84 2021-09-05 20:18:50.000 248 21281.55 468.83 43105.35 48074.88 2021-09-05 20:18:51.000 248 21281.54 468.82 43105.35 48074.89 2021-09-05 20:18:52.000 248 21281.53 468.81 43105.29 48074.85 2021-09-05 20:18:53.000 248 21281.52 468.81 43105.33 48074.89 2021-09-05 20:18:54.000 248 21281.53 468.80 43105.35 48074.82 2021-09-05 20:18:55.000 248 21281.51 468.80 43105.35 48074.92 2021-09-05 20:18:56.000 248 21281.55 468.78 43105.40 48074.87 2021-09-05 20:18:57.000 248 21281.59 468.74 43105.39 48074.87 2021-09-05 20:18:58.000 248 21281.60 468.71 43105.40 48074.97 2021-09-05 20:18:59.000 248 21281.59 468.70 43105.44 48074.97 2021-09-05 20:19:00.000 248 21281.63 468.65 43105.48 48074.97 2021-09-05 20:19:01.000 248 21281.67 468.62 43105.48 48075.02 2021-09-05 20:19:02.000 248 21281.66 468.61 43105.52 48075.02 2021-09-05 20:19:03.000 248 21281.65 468.60 43105.52 48075.10 2021-09-05 20:19:04.000 248 21281.66 468.56 43105.56 48075.07 2021-09-05 20:19:05.000 248 21281.64 468.55 43105.54 48075.06 2021-09-05 20:19:06.000 248 21281.64 468.55 43105.54 48075.14 2021-09-05 20:19:07.000 248 21281.65 468.54 43105.56 48075.10 2021-09-05 20:19:08.000 248 21281.65 468.55 43105.56 48075.11 2021-09-05 20:19:09.000 248 21281.62 468.57 43105.59 48075.10 2021-09-05 20:19:10.000 248 21281.60 468.55 43105.57 48075.11 2021-09-05 20:19:11.000 248 21281.65 468.59 43105.55 48075.16 2021-09-05 20:19:12.000 248 21281.67 468.59 43105.56 48075.13 2021-09-05 20:19:13.000 248 21281.67 468.61 43105.57 48075.10 2021-09-05 20:19:14.000 248 21281.72 468.62 43105.52 48075.12 2021-09-05 20:19:15.000 248 21281.75 468.61 43105.57 48075.10 2021-09-05 20:19:16.000 248 21281.79 468.58 43105.55 48075.18 2021-09-05 20:19:17.000 248 21281.79 468.58 43105.55 48075.14 2021-09-05 20:19:18.000 248 21281.77 468.58 43105.52 48075.14 2021-09-05 20:19:19.000 248 21281.78 468.58 43105.54 48075.16 2021-09-05 20:19:20.000 248 21281.78 468.56 43105.58 48075.15 2021-09-05 20:19:21.000 248 21281.80 468.53 43105.61 48075.21 2021-09-05 20:19:22.000 248 21281.83 468.50 43105.63 48075.23 2021-09-05 20:19:23.000 248 21281.81 468.48 43105.63 48075.22 2021-09-05 20:19:24.000 248 21281.82 468.47 43105.66 48075.25 2021-09-05 20:19:25.000 248 21281.84 468.50 43105.66 48075.25 2021-09-05 20:19:26.000 248 21281.86 468.51 43105.70 48075.29 2021-09-05 20:19:27.000 248 21281.87 468.50 43105.68 48075.31 2021-09-05 20:19:28.000 248 21281.86 468.50 43105.70 48075.32 2021-09-05 20:19:29.000 248 21281.84 468.51 43105.68 48075.32 2021-09-05 20:19:30.000 248 21281.82 468.53 43105.66 48075.28 2021-09-05 20:19:31.000 248 21281.83 468.52 43105.66 48075.27 2021-09-05 20:19:32.000 248 21281.84 468.56 43105.63 48075.34 2021-09-05 20:19:33.000 248 21281.83 468.55 43105.65 48075.28 2021-09-05 20:19:34.000 248 21281.85 468.55 43105.64 48075.25 2021-09-05 20:19:35.000 248 21281.88 468.54 43105.62 48075.26 2021-09-05 20:19:36.000 248 21281.86 468.52 43105.65 48075.29 2021-09-05 20:19:37.000 248 21281.85 468.52 43105.68 48075.28 2021-09-05 20:19:38.000 248 21281.87 468.54 43105.67 48075.28 2021-09-05 20:19:39.000 248 21281.87 468.53 43105.64 48075.29 2021-09-05 20:19:40.000 248 21281.89 468.53 43105.65 48075.30 2021-09-05 20:19:41.000 248 21281.89 468.52 43105.66 48075.25 2021-09-05 20:19:42.000 248 21281.90 468.53 43105.67 48075.32 2021-09-05 20:19:43.000 248 21281.89 468.50 43105.69 48075.31 2021-09-05 20:19:44.000 248 21281.85 468.51 43105.67 48075.30 2021-09-05 20:19:45.000 248 21281.87 468.50 43105.68 48075.32 2021-09-05 20:19:46.000 248 21281.90 468.48 43105.69 48075.30 2021-09-05 20:19:47.000 248 21281.92 468.48 43105.70 48075.34 2021-09-05 20:19:48.000 248 21281.92 468.48 43105.69 48075.33 2021-09-05 20:19:49.000 248 21281.92 468.45 43105.68 48075.32 2021-09-05 20:19:50.000 248 21281.90 468.36 43105.71 48075.37 2021-09-05 20:19:51.000 248 21281.86 468.27 43105.77 48075.38 2021-09-05 20:19:52.000 248 21281.85 468.24 43105.86 48075.42 2021-09-05 20:19:53.000 248 21281.83 468.22 43105.90 48075.46 2021-09-05 20:19:54.000 248 21281.85 468.20 43105.92 48075.53 2021-09-05 20:19:55.000 248 21281.81 468.21 43105.96 48075.51 2021-09-05 20:19:56.000 248 21281.82 468.18 43106.00 48075.56 2021-09-05 20:19:57.000 248 21281.83 468.21 43106.01 48075.59 2021-09-05 20:19:58.000 248 21281.85 468.24 43106.04 48075.60 2021-09-05 20:19:59.000 248 21281.87 468.30 43106.01 48075.58 2021-09-05 20:20:00.000 248 21281.91 468.31 43105.97 48075.60 2021-09-05 20:20:01.000 248 21281.95 468.31 43105.94 48075.57 2021-09-05 20:20:02.000 248 21281.98 468.29 43105.90 48075.55 2021-09-05 20:20:03.000 248 21281.92 468.30 43105.89 48075.52 2021-09-05 20:20:04.000 248 21281.88 468.31 43105.90 48075.56 2021-09-05 20:20:05.000 248 21281.90 468.27 43105.89 48075.52 2021-09-05 20:20:06.000 248 21281.94 468.22 43105.90 48075.54 2021-09-05 20:20:07.000 248 21281.97 468.20 43105.91 48075.60 2021-09-05 20:20:08.000 248 21281.98 468.15 43105.95 48075.57 2021-09-05 20:20:09.000 248 21282.00 468.13 43106.00 48075.61 2021-09-05 20:20:10.000 248 21282.01 468.13 43106.00 48075.61 2021-09-05 20:20:11.000 248 21282.03 468.09 43106.02 48075.72 2021-09-05 20:20:12.000 248 21282.03 468.06 43106.05 48075.71 2021-09-05 20:20:13.000 248 21282.03 468.06 43106.05 48075.69 2021-09-05 20:20:14.000 248 21282.05 468.01 43106.13 48075.75 2021-09-05 20:20:15.000 248 21282.05 467.99 43106.14 48075.80 2021-09-05 20:20:16.000 248 21282.10 467.98 43106.18 48075.77 2021-09-05 20:20:17.000 248 21282.11 467.98 43106.20 48075.89 2021-09-05 20:20:18.000 248 21282.12 467.98 43106.20 48075.84 2021-09-05 20:20:19.000 248 21282.15 467.98 43106.23 48075.89 2021-09-05 20:20:20.000 248 21282.13 467.99 43106.21 48075.89 2021-09-05 20:20:21.000 248 21282.14 467.99 43106.23 48075.94 2021-09-05 20:20:22.000 248 21282.17 467.98 43106.23 48075.89 2021-09-05 20:20:23.000 248 21282.15 467.97 43106.23 48075.92 2021-09-05 20:20:24.000 248 21282.15 467.98 43106.21 48075.92 2021-09-05 20:20:25.000 248 21282.14 468.01 43106.19 48075.88 2021-09-05 20:20:26.000 248 21282.17 468.02 43106.22 48075.94 2021-09-05 20:20:27.000 248 21282.17 468.00 43106.20 48075.90 2021-09-05 20:20:28.000 248 21282.18 468.00 43106.20 48075.91 2021-09-05 20:20:29.000 248 21282.17 467.99 43106.20 48075.91 2021-09-05 20:20:30.000 248 21282.17 467.97 43106.20 48075.90 2021-09-05 20:20:31.000 248 21282.14 467.96 43106.20 48075.88 2021-09-05 20:20:32.000 248 21282.10 467.97 43106.18 48075.93 2021-09-05 20:20:33.000 248 21282.08 467.96 43106.19 48075.87 2021-09-05 20:20:34.000 248 21282.06 467.96 43106.21 48075.89 2021-09-05 20:20:35.000 248 21282.06 467.94 43106.22 48075.85 2021-09-05 20:20:36.000 248 21282.03 467.95 43106.22 48075.88 2021-09-05 20:20:37.000 248 21282.01 467.96 43106.24 48075.82 2021-09-05 20:20:38.000 248 21282.02 468.02 43106.19 48075.87 2021-09-05 20:20:39.000 248 21282.01 468.07 43106.12 48075.83 2021-09-05 20:20:40.000 248 21281.99 468.11 43106.10 48075.81 2021-09-05 20:20:41.000 248 21281.97 468.14 43106.08 48075.74 2021-09-05 20:20:42.000 248 21282.01 468.15 43106.04 48075.69 2021-09-05 20:20:43.000 248 21281.98 468.15 43106.06 48075.73 2021-09-05 20:20:44.000 248 21281.96 468.14 43106.03 48075.66 2021-09-05 20:20:45.000 248 21281.94 468.15 43106.01 48075.67 2021-09-05 20:20:46.000 248 21281.96 468.16 43106.01 48075.62 2021-09-05 20:20:47.000 248 21281.92 468.17 43106.04 48075.68 2021-09-05 20:20:48.000 248 21281.96 468.15 43106.00 48075.64 2021-09-05 20:20:49.000 248 21281.98 468.15 43105.98 48075.66 2021-09-05 20:20:50.000 248 21281.97 468.15 43106.00 48075.65 2021-09-05 20:20:51.000 248 21281.98 468.13 43106.01 48075.64 2021-09-05 20:20:52.000 248 21281.98 468.11 43106.02 48075.66 2021-09-05 20:20:53.000 248 21281.99 468.11 43106.03 48075.70 2021-09-05 20:20:54.000 248 21281.99 468.11 43106.03 48075.69 2021-09-05 20:20:55.000 248 21281.98 468.10 43106.05 48075.69 2021-09-05 20:20:56.000 248 21281.98 468.14 43106.04 48075.66 2021-09-05 20:20:57.000 248 21281.96 468.14 43106.01 48075.67 2021-09-05 20:20:58.000 248 21281.94 468.15 43106.04 48075.72 2021-09-05 20:20:59.000 248 21281.97 468.16 43106.02 48075.68 2021-09-05 20:21:00.000 248 21281.97 468.16 43106.01 48075.65 2021-09-05 20:21:01.000 248 21281.97 468.18 43106.06 48075.71 2021-09-05 20:21:02.000 248 21281.98 468.26 43106.03 48075.69 2021-09-05 20:21:03.000 248 21282.00 468.30 43106.00 48075.70 2021-09-05 20:21:04.000 248 21281.98 468.35 43105.95 48075.63 2021-09-05 20:21:05.000 248 21281.98 468.38 43105.92 48075.58 2021-09-05 20:21:06.000 248 21282.00 468.37 43105.92 48075.59 2021-09-05 20:21:07.000 248 21281.99 468.37 43105.89 48075.56 2021-09-05 20:21:08.000 248 21281.99 468.37 43105.83 48075.50 2021-09-05 20:21:09.000 248 21281.95 468.39 43105.82 48075.54 2021-09-05 20:21:10.000 248 21281.94 468.39 43105.79 48075.49 2021-09-05 20:21:11.000 248 21281.93 468.40 43105.77 48075.46 2021-09-05 20:21:12.000 248 21281.94 468.36 43105.75 48075.43 2021-09-05 20:21:13.000 248 21281.96 468.33 43105.74 48075.46 2021-09-05 20:21:14.000 248 21281.94 468.33 43105.78 48075.43 2021-09-05 20:21:15.000 248 21281.89 468.34 43105.80 48075.45 2021-09-05 20:21:16.000 248 21281.91 468.34 43105.79 48075.44 2021-09-05 20:21:17.000 248 21281.92 468.34 43105.77 48075.40 2021-09-05 20:21:18.000 248 21281.92 468.32 43105.76 48075.48 2021-09-05 20:21:19.000 248 21281.93 468.31 43105.78 48075.44 2021-09-05 20:21:20.000 248 21281.94 468.30 43105.81 48075.47 2021-09-05 20:21:21.000 248 21281.96 468.32 43105.81 48075.47 2021-09-05 20:21:22.000 248 21281.96 468.33 43105.78 48075.44 2021-09-05 20:21:23.000 248 21281.96 468.32 43105.79 48075.47 2021-09-05 20:21:24.000 248 21281.97 468.33 43105.76 48075.45 2021-09-05 20:21:25.000 248 21281.97 468.35 43105.77 48075.47 2021-09-05 20:21:26.000 248 21281.94 468.34 43105.77 48075.47 2021-09-05 20:21:27.000 248 21281.95 468.35 43105.76 48075.42 2021-09-05 20:21:28.000 248 21281.91 468.34 43105.76 48075.48 2021-09-05 20:21:29.000 248 21281.93 468.36 43105.78 48075.46 2021-09-05 20:21:30.000 248 21281.94 468.39 43105.80 48075.44 2021-09-05 20:21:31.000 248 21281.94 468.39 43105.81 48075.49 2021-09-05 20:21:32.000 248 21281.95 468.38 43105.76 48075.43 2021-09-05 20:21:33.000 248 21281.96 468.39 43105.78 48075.49 2021-09-05 20:21:34.000 248 21281.93 468.40 43105.82 48075.44 2021-09-05 20:21:35.000 248 21281.93 468.39 43105.84 48075.44 2021-09-05 20:21:36.000 248 21281.90 468.41 43105.82 48075.50 2021-09-05 20:21:37.000 248 21281.91 468.43 43105.83 48075.48 2021-09-05 20:21:38.000 248 21281.94 468.45 43105.82 48075.42 2021-09-05 20:21:39.000 248 21281.93 468.47 43105.81 48075.44 2021-09-05 20:21:40.000 248 21281.92 468.48 43105.77 48075.44 2021-09-05 20:21:41.000 248 21281.94 468.49 43105.74 48075.41 2021-09-05 20:21:42.000 248 21281.93 468.47 43105.75 48075.44 2021-09-05 20:21:43.000 248 21281.91 468.49 43105.76 48075.42 2021-09-05 20:21:44.000 248 21281.92 468.53 43105.76 48075.40 2021-09-05 20:21:45.000 248 21281.93 468.52 43105.73 48075.40 2021-09-05 20:21:46.000 248 21281.91 468.54 43105.73 48075.44 2021-09-05 20:21:47.000 248 21281.90 468.59 43105.75 48075.36 2021-09-05 20:21:48.000 248 21281.92 468.61 43105.72 48075.39 2021-09-05 20:21:49.000 248 21281.92 468.58 43105.72 48075.38 2021-09-05 20:21:50.000 248 21281.96 468.59 43105.73 48075.43 2021-09-05 20:21:51.000 248 21282.00 468.55 43105.76 48075.36 2021-09-05 20:21:52.000 248 21281.99 468.52 43105.77 48075.40 2021-09-05 20:21:53.000 248 21281.96 468.52 43105.76 48075.43 2021-09-05 20:21:54.000 248 21281.97 468.47 43105.78 48075.45 2021-09-05 20:21:55.000 248 21281.97 468.48 43105.81 48075.49 2021-09-05 20:21:56.000 248 21281.97 468.50 43105.82 48075.50 2021-09-05 20:21:57.000 248 21281.98 468.50 43105.82 48075.45 2021-09-05 20:21:58.000 248 21281.99 468.49 43105.82 48075.52 2021-09-05 20:21:59.000 248 21281.99 468.50 43105.83 48075.50 2021-09-05 20:22:00.000 248 21281.96 468.52 43105.83 48075.53 2021-09-05 20:22:01.000 248 21281.97 468.50 43105.83 48075.53 2021-09-05 20:22:02.000 248 21281.95 468.53 43105.82 48075.46 2021-09-05 20:22:03.000 248 21281.93 468.59 43105.80 48075.51 2021-09-05 20:22:04.000 248 21281.91 468.63 43105.75 48075.45 2021-09-05 20:22:05.000 248 21281.91 468.67 43105.66 48075.41 2021-09-05 20:22:06.000 248 21281.91 468.68 43105.64 48075.40 2021-09-05 20:22:07.000 248 21281.90 468.69 43105.65 48075.33 2021-09-05 20:22:08.000 248 21281.92 468.66 43105.64 48075.34 2021-09-05 20:22:09.000 248 21281.93 468.62 43105.62 48075.32 2021-09-05 20:22:10.000 248 21281.92 468.63 43105.62 48075.26 2021-09-05 20:22:11.000 248 21281.88 468.62 43105.61 48075.28 2021-09-05 20:22:12.000 248 21281.84 468.61 43105.62 48075.29 2021-09-05 20:22:13.000 248 21281.82 468.57 43105.64 48075.28 2021-09-05 20:22:14.000 248 21281.83 468.55 43105.65 48075.28 2021-09-05 20:22:15.000 248 21281.84 468.55 43105.66 48075.28 2021-09-05 20:22:16.000 248 21281.84 468.57 43105.68 48075.29 2021-09-05 20:22:17.000 248 21281.83 468.62 43105.67 48075.32 2021-09-05 20:22:18.000 248 21281.80 468.65 43105.67 48075.28 2021-09-05 20:22:19.000 248 21281.80 468.67 43105.64 48075.31 2021-09-05 20:22:20.000 248 21281.83 468.67 43105.63 48075.26 2021-09-05 20:22:21.000 248 21281.80 468.67 43105.61 48075.28 2021-09-05 20:22:22.000 248 21281.82 468.68 43105.63 48075.24 2021-09-05 20:22:23.000 248 21281.84 468.67 43105.62 48075.21 2021-09-05 20:22:24.000 248 21281.82 468.67 43105.66 48075.24 2021-09-05 20:22:25.000 248 21281.81 468.68 43105.66 48075.28 2021-09-05 20:22:26.000 248 21281.84 468.67 43105.69 48075.24 2021-09-05 20:22:27.000 248 21281.81 468.66 43105.68 48075.26 2021-09-05 20:22:28.000 248 21281.78 468.69 43105.67 48075.28 2021-09-05 20:22:29.000 248 21281.79 468.70 43105.62 48075.24 2021-09-05 20:22:30.000 248 21281.80 468.66 43105.63 48075.24 2021-09-05 20:22:31.000 248 21281.84 468.57 43105.68 48075.25 2021-09-05 20:22:32.000 248 21281.89 468.45 43105.76 48075.30 2021-09-05 20:22:33.000 248 21281.90 468.35 43105.85 48075.33 2021-09-05 20:22:34.000 248 21281.92 468.28 43105.92 48075.47 2021-09-05 20:22:35.000 248 21281.96 468.25 43106.01 48075.57 2021-09-05 20:22:36.000 248 21281.97 468.25 43106.02 48075.61 2021-09-05 20:22:37.000 248 21281.96 468.23 43106.10 48075.64 2021-09-05 20:22:38.000 248 21282.00 468.24 43106.15 48075.75 2021-09-05 20:22:39.000 248 21281.98 468.24 43106.18 48075.75 2021-09-05 20:22:40.000 248 21281.96 468.25 43106.15 48075.73 2021-09-05 20:22:41.000 248 21281.96 468.25 43106.13 48075.76 2021-09-05 20:22:42.000 248 21281.94 468.23 43106.16 48075.73 2021-09-05 20:22:43.000 248 21281.97 468.20 43106.16 48075.74 2021-09-05 20:22:44.000 248 21281.94 468.23 43106.19 48075.83 2021-09-05 20:22:45.000 248 21281.92 468.24 43106.17 48075.75 2021-09-05 20:22:46.000 248 21281.93 468.22 43106.15 48075.76 2021-09-05 20:22:47.000 248 21281.91 468.21 43106.19 48075.79 2021-09-05 20:22:48.000 248 21281.89 468.20 43106.16 48075.78 2021-09-05 20:22:49.000 248 21281.92 468.23 43106.18 48075.80 2021-09-05 20:22:50.000 248 21281.90 468.23 43106.17 48075.76 2021-09-05 20:22:51.000 248 21281.88 468.25 43106.15 48075.78 2021-09-05 20:22:52.000 248 21281.88 468.27 43106.17 48075.74 2021-09-05 20:22:53.000 248 21281.86 468.27 43106.19 48075.76 2021-09-05 20:22:54.000 248 21281.85 468.25 43106.15 48075.75 2021-09-05 20:22:55.000 248 21281.86 468.24 43106.15 48075.77 2021-09-05 20:22:56.000 248 21281.85 468.25 43106.12 48075.71 2021-09-05 20:22:57.000 248 21281.83 468.28 43106.12 48075.75 2021-09-05 20:22:58.000 248 21281.85 468.28 43106.14 48075.73 2021-09-05 20:22:59.000 248 21281.85 468.29 43106.14 48075.71 2021-09-05 20:23:00.000 248 21281.84 468.31 43106.15 48075.74 2021-09-05 20:23:01.000 248 21281.81 468.31 43106.14 48075.70 2021-09-05 20:23:02.000 248 21281.81 468.32 43106.14 48075.69 2021-09-05 20:23:03.000 248 21281.77 468.34 43106.12 48075.67 2021-09-05 20:23:04.000 248 21281.76 468.38 43106.10 48075.68 2021-09-05 20:23:05.000 248 21281.74 468.37 43106.07 48075.62 2021-09-05 20:23:06.000 248 21281.75 468.40 43106.08 48075.66 2021-09-05 20:23:07.000 248 21281.78 468.41 43106.07 48075.64 2021-09-05 20:23:08.000 248 21281.75 468.48 43106.09 48075.62 2021-09-05 20:23:09.000 248 21281.73 468.62 43106.05 48075.64 2021-09-05 20:23:10.000 248 21281.72 468.70 43105.94 48075.52 2021-09-05 20:23:11.000 248 21281.73 468.71 43105.88 48075.50 2021-09-05 20:23:12.000 248 21281.74 468.73 43105.81 48075.39 2021-09-05 20:23:13.000 248 21281.75 468.75 43105.77 48075.35 2021-09-05 20:23:14.000 248 21281.76 468.78 43105.75 48075.28 2021-09-05 20:23:15.000 248 21281.76 468.73 43105.73 48075.31 2021-09-05 20:23:16.000 248 21281.74 468.72 43105.73 48075.25 2021-09-05 20:23:17.000 248 21281.77 468.67 43105.71 48075.28 2021-09-05 20:23:18.000 248 21281.76 468.67 43105.74 48075.29 2021-09-05 20:23:19.000 248 21281.75 468.68 43105.75 48075.26 2021-09-05 20:23:20.000 248 21281.72 468.72 43105.75 48075.28 2021-09-05 20:23:21.000 248 21281.73 468.79 43105.70 48075.29 2021-09-05 20:23:22.000 248 21281.72 468.82 43105.62 48075.22 2021-09-05 20:23:23.000 248 21281.72 468.85 43105.58 48075.23 2021-09-05 20:23:24.000 248 21281.72 468.85 43105.57 48075.12 2021-09-05 20:23:25.000 248 21281.78 468.83 43105.58 48075.16 2021-09-05 20:23:26.000 248 21281.79 468.81 43105.57 48075.19 2021-09-05 20:23:27.000 248 21281.79 468.82 43105.59 48075.15 2021-09-05 20:23:28.000 248 21281.78 468.84 43105.59 48075.21 2021-09-05 20:23:29.000 248 21281.79 468.84 43105.58 48075.15 2021-09-05 20:23:30.000 248 21281.79 468.84 43105.57 48075.20 2021-09-05 20:23:31.000 248 21281.79 468.82 43105.59 48075.21 2021-09-05 20:23:32.000 248 21281.73 468.84 43105.56 48075.19 2021-09-05 20:23:33.000 248 21281.68 468.84 43105.56 48075.19 2021-09-05 20:23:34.000 248 21281.61 468.86 43105.53 48075.17 2021-09-05 20:23:35.000 248 21281.56 468.87 43105.56 48075.14 2021-09-05 20:23:36.000 248 21281.52 468.90 43105.54 48075.10 2021-09-05 20:23:37.000 248 21281.49 468.92 43105.54 48075.05 2021-09-05 20:23:38.000 248 21281.46 468.92 43105.56 48075.02 2021-09-05 20:23:39.000 248 21281.43 468.92 43105.51 48075.00 2021-09-05 20:23:40.000 248 21281.42 468.91 43105.53 48075.01 2021-09-05 20:23:41.000 248 21281.44 468.88 43105.53 48074.96 2021-09-05 20:23:42.000 248 21281.44 468.90 43105.53 48075.00 2021-09-05 20:23:43.000 248 21281.41 468.88 43105.54 48074.97 2021-09-05 20:23:44.000 248 21281.37 468.86 43105.52 48074.97 2021-09-05 20:23:45.000 248 21281.35 468.82 43105.55 48074.95 2021-09-05 20:23:46.000 248 21281.31 468.80 43105.58 48075.00 2021-09-05 20:23:47.000 248 21281.28 468.80 43105.60 48074.99 2021-09-05 20:23:48.000 248 21281.26 468.84 43105.62 48075.01 2021-09-05 20:23:49.000 248 21281.24 468.84 43105.62 48075.00 2021-09-05 20:23:50.000 248 21281.23 468.81 43105.64 48074.95 2021-09-05 20:23:51.000 248 21281.25 468.80 43105.63 48074.99 2021-09-05 20:23:52.000 248 21281.28 468.78 43105.63 48074.98 2021-09-05 20:23:53.000 248 21281.36 468.75 43105.64 48075.03 2021-09-05 20:23:54.000 248 21281.48 468.71 43105.64 48075.05 2021-09-05 20:23:55.000 248 21281.55 468.68 43105.65 48075.08 2021-09-05 20:23:56.000 248 21281.60 468.68 43105.72 48075.15 2021-09-05 20:23:57.000 248 21281.65 468.70 43105.70 48075.21 2021-09-05 20:23:58.000 248 21281.66 468.65 43105.72 48075.27 2021-09-05 20:23:59.000 248 21281.71 468.65 43105.74 48075.26 2021-09-05 20:24:00.000 248 21281.74 468.64 43105.76 48075.33 2021-09-05 20:24:01.000 248 21281.73 468.61 43105.79 48075.34 2021-09-05 20:24:02.000 248 21281.76 468.58 43105.79 48075.38 2021-09-05 20:24:03.000 248 21281.67 468.60 43105.86 48075.35 2021-09-05 20:24:04.000 248 21281.62 468.63 43105.83 48075.36 2021-09-05 20:24:05.000 248 21281.55 468.67 43105.81 48075.36 2021-09-05 20:24:06.000 248 21281.51 468.74 43105.79 48075.32 2021-09-05 20:24:07.000 248 21281.44 468.79 43105.77 48075.27 2021-09-05 20:24:08.000 248 21281.41 468.82 43105.77 48075.17 2021-09-05 20:24:09.000 248 21281.35 468.80 43105.74 48075.14 2021-09-05 20:24:10.000 248 21281.33 468.78 43105.73 48075.13 2021-09-05 20:24:11.000 248 21281.31 468.77 43105.71 48075.08 2021-09-05 20:24:12.000 248 21281.29 468.80 43105.73 48075.12 2021-09-05 20:24:13.000 248 21281.29 468.80 43105.69 48075.06 2021-09-05 20:24:14.000 248 21281.29 468.79 43105.71 48075.06 2021-09-05 20:24:15.000 248 21281.31 468.76 43105.70 48075.12 2021-09-05 20:24:16.000 248 21281.32 468.75 43105.71 48075.08 2021-09-05 20:24:17.000 248 21281.43 468.69 43105.74 48075.15 2021-09-05 20:24:18.000 248 21281.56 468.63 43105.77 48075.16 2021-09-05 20:24:19.000 248 21281.65 468.59 43105.83 48075.26 2021-09-05 20:24:20.000 248 21281.70 468.56 43105.84 48075.32 2021-09-05 20:24:21.000 248 21281.73 468.56 43105.87 48075.37 2021-09-05 20:24:22.000 248 21281.75 468.56 43105.87 48075.42 2021-09-05 20:24:23.000 248 21281.73 468.57 43105.88 48075.39 2021-09-05 20:24:24.000 248 21281.68 468.61 43105.86 48075.45 2021-09-05 20:24:25.000 248 21281.69 468.64 43105.86 48075.41 2021-09-05 20:24:26.000 248 21281.68 468.67 43105.84 48075.38 2021-09-05 20:24:27.000 248 21281.69 468.66 43105.86 48075.37 2021-09-05 20:24:28.000 248 21281.68 468.65 43105.88 48075.42 2021-09-05 20:24:29.000 248 21281.76 468.63 43105.91 48075.37 2021-09-05 20:24:30.000 248 21281.78 468.64 43105.92 48075.38 2021-09-05 20:24:31.000 248 21281.78 468.67 43105.93 48075.46 2021-09-05 20:24:32.000 248 21281.79 468.67 43105.93 48075.43 2021-09-05 20:24:33.000 248 21281.78 468.67 43105.91 48075.44 2021-09-05 20:24:34.000 248 21281.79 468.71 43105.88 48075.43 2021-09-05 20:24:35.000 248 21281.83 468.72 43105.89 48075.46 2021-09-05 20:24:36.000 248 21281.80 468.75 43105.88 48075.38 2021-09-05 20:24:37.000 248 21281.80 468.76 43105.83 48075.43 2021-09-05 20:24:38.000 248 21281.83 468.78 43105.81 48075.36 2021-09-05 20:24:39.000 248 21281.82 468.80 43105.78 48075.33 2021-09-05 20:24:40.000 248 21281.83 468.81 43105.76 48075.36 2021-09-05 20:24:41.000 248 21281.82 468.83 43105.75 48075.33 2021-09-05 20:24:42.000 248 21281.80 468.82 43105.74 48075.34 2021-09-05 20:24:43.000 248 21281.81 468.83 43105.76 48075.31 2021-09-05 20:24:44.000 248 21281.81 468.86 43105.77 48075.34 2021-09-05 20:24:45.000 248 21281.81 468.89 43105.74 48075.27 2021-09-05 20:24:46.000 248 21281.79 468.91 43105.75 48075.29 2021-09-05 20:24:47.000 248 21281.77 468.89 43105.76 48075.27 2021-09-05 20:24:48.000 248 21281.76 468.88 43105.74 48075.23 2021-09-05 20:24:49.000 248 21281.78 468.84 43105.73 48075.27 2021-09-05 20:24:50.000 248 21281.78 468.84 43105.76 48075.28 2021-09-05 20:24:51.000 248 21281.79 468.83 43105.80 48075.26 2021-09-05 20:24:52.000 248 21281.77 468.81 43105.81 48075.34 2021-09-05 20:24:53.000 248 21281.81 468.77 43105.80 48075.27 2021-09-05 20:24:54.000 248 21281.76 468.75 43105.82 48075.30 2021-09-05 20:24:55.000 248 21281.79 468.73 43105.83 48075.37 2021-09-05 20:24:56.000 248 21281.79 468.70 43105.86 48075.35 2021-09-05 20:24:57.000 248 21281.77 468.66 43105.88 48075.41 2021-09-05 20:24:58.000 248 21281.80 468.61 43105.95 48075.39 2021-09-05 20:24:59.000 248 21281.79 468.61 43105.97 48075.44 2021-09-05 20:25:00.000 248 21281.80 468.58 43105.99 48075.51 2021-09-05 20:25:01.000 248 21281.82 468.57 43106.06 48075.53 2021-09-05 20:25:02.000 248 21281.83 468.54 43106.06 48075.54 2021-09-05 20:25:03.000 248 21281.86 468.53 43106.04 48075.54 2021-09-05 20:25:04.000 248 21281.83 468.50 43106.11 48075.65 2021-09-05 20:25:05.000 248 21281.84 468.49 43106.13 48075.62 2021-09-05 20:25:06.000 248 21281.87 468.45 43106.17 48075.65 2021-09-05 20:25:07.000 248 21281.92 468.42 43106.20 48075.69 2021-09-05 20:25:08.000 248 21281.91 468.44 43106.24 48075.72 2021-09-05 20:25:09.000 248 21281.90 468.47 43106.23 48075.72 2021-09-05 20:25:10.000 248 21281.87 468.48 43106.21 48075.75 2021-09-05 20:25:11.000 248 21281.89 468.49 43106.23 48075.74 2021-09-05 20:25:12.000 248 21281.90 468.51 43106.22 48075.76 2021-09-05 20:25:13.000 248 21281.88 468.50 43106.21 48075.76 2021-09-05 20:25:14.000 248 21281.87 468.50 43106.18 48075.73 2021-09-05 20:25:15.000 248 21281.88 468.52 43106.14 48075.74 2021-09-05 20:25:16.000 248 21281.86 468.51 43106.12 48075.69 2021-09-05 20:25:17.000 248 21281.79 468.51 43106.15 48075.72 2021-09-05 20:25:18.000 248 21281.78 468.53 43106.15 48075.66 2021-09-05 20:25:19.000 248 21281.80 468.55 43106.12 48075.66 2021-09-05 20:25:20.000 248 21281.81 468.56 43106.10 48075.67 2021-09-05 20:25:21.000 248 21281.80 468.58 43106.10 48075.63 2021-09-05 20:25:22.000 248 21281.79 468.58 43106.08 48075.65 2021-09-05 20:25:23.000 248 21281.80 468.55 43106.08 48075.61 2021-09-05 20:25:24.000 248 21281.79 468.59 43106.09 48075.62 2021-09-05 20:25:25.000 248 21281.78 468.60 43106.07 48075.66 2021-09-05 20:25:26.000 248 21281.80 468.61 43106.08 48075.60 2021-09-05 20:25:27.000 248 21281.80 468.62 43106.09 48075.63 2021-09-05 20:25:28.000 248 21281.79 468.65 43106.06 48075.63 2021-09-05 20:25:29.000 248 21281.81 468.65 43106.06 48075.59 2021-09-05 20:25:30.000 248 21281.86 468.66 43106.04 48075.62 2021-09-05 20:25:31.000 248 21281.85 468.70 43106.07 48075.65 2021-09-05 20:25:32.000 248 21281.84 468.71 43106.07 48075.60 2021-09-05 20:25:33.000 248 21281.88 468.71 43106.04 48075.63 2021-09-05 20:25:34.000 248 21281.85 468.73 43106.05 48075.61 2021-09-05 20:25:35.000 248 21281.84 468.76 43106.01 48075.57 2021-09-05 20:25:36.000 248 21281.84 468.77 43106.00 48075.57 2021-09-05 20:25:37.000 248 21281.83 468.75 43105.97 48075.60 2021-09-05 20:25:38.000 248 21281.81 468.76 43105.92 48075.54 2021-09-05 20:25:39.000 248 21281.82 468.77 43105.91 48075.52 2021-09-05 20:25:40.000 248 21281.82 468.78 43105.93 48075.57 2021-09-05 20:25:41.000 248 21281.84 468.79 43105.93 48075.49 2021-09-05 20:25:42.000 248 21281.84 468.80 43105.92 48075.54 2021-09-05 20:25:43.000 248 21281.84 468.81 43105.91 48075.53 2021-09-05 20:25:44.000 248 21281.78 468.83 43105.90 48075.48 2021-09-05 20:25:45.000 248 21281.77 468.83 43105.93 48075.54 2021-09-05 20:25:46.000 248 21281.79 468.84 43105.93 48075.50 2021-09-05 20:25:47.000 248 21281.78 468.84 43105.92 48075.50 2021-09-05 20:25:48.000 248 21281.76 468.92 43105.89 48075.44 2021-09-05 20:25:49.000 248 21281.73 469.03 43105.87 48075.48 2021-09-05 20:25:50.000 248 21281.70 469.08 43105.80 48075.38 2021-09-05 20:25:51.000 248 21281.68 469.10 43105.73 48075.31 2021-09-05 20:25:52.000 248 21281.66 469.12 43105.70 48075.30 2021-09-05 20:25:53.000 248 21281.67 469.15 43105.67 48075.20 2021-09-05 20:25:54.000 248 21281.66 469.17 43105.68 48075.22 2021-09-05 20:25:55.000 248 21281.67 469.19 43105.61 48075.17 2021-09-05 20:25:56.000 248 21281.67 469.19 43105.59 48075.14 2021-09-05 20:25:57.000 248 21281.68 469.16 43105.57 48075.12 2021-09-05 20:25:58.000 248 21281.67 469.15 43105.55 48075.13 2021-09-05 20:25:59.000 248 21281.69 469.16 43105.52 48075.13 2021-09-05 20:26:00.000 248 21281.70 469.18 43105.52 48075.11 2021-09-05 20:26:01.000 248 21281.67 469.19 43105.55 48075.12 2021-09-05 20:26:02.000 248 21281.70 469.16 43105.58 48075.09 2021-09-05 20:26:03.000 248 21281.72 469.14 43105.57 48075.14 2021-09-05 20:26:04.000 248 21281.72 469.14 43105.57 48075.11 2021-09-05 20:26:05.000 248 21281.68 469.17 43105.56 48075.15 2021-09-05 20:26:06.000 248 21281.67 469.16 43105.57 48075.09 2021-09-05 20:26:07.000 248 21281.64 469.15 43105.58 48075.15 2021-09-05 20:26:08.000 248 21281.65 469.15 43105.55 48075.12 2021-09-05 20:26:09.000 248 21281.63 469.15 43105.57 48075.16 2021-09-05 20:26:10.000 248 21281.63 469.12 43105.59 48075.11 2021-09-05 20:26:11.000 248 21281.61 469.13 43105.60 48075.15 2021-09-05 20:26:12.000 248 21281.59 469.13 43105.59 48075.13 2021-09-05 20:26:13.000 248 21281.61 469.13 43105.57 48075.14 2021-09-05 20:26:14.000 248 21281.61 469.12 43105.60 48075.17 2021-09-05 20:26:15.000 248 21281.61 469.11 43105.64 48075.12 2021-09-05 20:26:16.000 248 21281.60 469.11 43105.67 48075.14 2021-09-05 20:26:17.000 248 21281.59 469.10 43105.65 48075.17 2021-09-05 20:26:18.000 248 21281.59 469.10 43105.69 48075.19 2021-09-05 20:26:19.000 248 21281.58 469.13 43105.70 48075.20 2021-09-05 20:26:20.000 248 21281.57 469.10 43105.68 48075.15 2021-09-05 20:26:21.000 248 21281.58 469.09 43105.66 48075.22 2021-09-05 20:26:22.000 248 21281.61 469.09 43105.69 48075.23 2021-09-05 20:26:23.000 248 21281.65 469.09 43105.72 48075.26 2021-09-05 20:26:24.000 248 21281.66 469.09 43105.76 48075.24 2021-09-05 20:26:25.000 248 21281.65 469.08 43105.80 48075.32 2021-09-05 20:26:26.000 248 21281.64 469.06 43105.83 48075.29 2021-09-05 20:26:27.000 248 21281.65 469.04 43105.86 48075.35 2021-09-05 20:26:28.000 248 21281.68 469.04 43105.88 48075.34 2021-09-05 20:26:29.000 248 21281.71 469.04 43105.90 48075.42 2021-09-05 20:26:30.000 248 21281.70 469.04 43105.93 48075.42 2021-09-05 20:26:31.000 248 21281.68 469.05 43105.94 48075.42 2021-09-05 20:26:32.000 248 21281.73 469.03 43105.94 48075.47 2021-09-05 20:26:33.000 248 21281.71 469.03 43105.98 48075.45 2021-09-05 20:26:34.000 248 21281.71 469.03 43105.95 48075.47 2021-09-05 20:26:35.000 248 21281.69 469.01 43105.97 48075.55 2021-09-05 20:26:36.000 248 21281.73 469.02 43106.00 48075.51 2021-09-05 20:26:37.000 248 21281.75 469.02 43106.01 48075.58 2021-09-05 20:26:38.000 248 21281.74 469.03 43106.04 48075.55 2021-09-05 20:26:39.000 248 21281.74 469.02 43106.05 48075.55 2021-09-05 20:26:40.000 248 21281.73 469.00 43106.03 48075.60 2021-09-05 20:26:41.000 248 21281.75 469.02 43106.02 48075.55 2021-09-05 20:26:42.000 248 21281.72 469.04 43106.02 48075.59 2021-09-05 20:26:43.000 248 21281.71 469.09 43106.01 48075.58 2021-09-05 20:26:44.000 248 21281.74 469.19 43105.98 48075.51 2021-09-05 20:26:45.000 248 21281.73 469.26 43105.92 48075.50 2021-09-05 20:26:46.000 248 21281.73 469.29 43105.88 48075.46 2021-09-05 20:26:47.000 248 21281.72 469.30 43105.81 48075.42 2021-09-05 20:26:48.000 248 21281.72 469.28 43105.80 48075.37 2021-09-05 20:26:49.000 248 21281.70 469.26 43105.81 48075.34 2021-09-05 20:26:50.000 248 21281.70 469.27 43105.79 48075.33 2021-09-05 20:26:51.000 248 21281.74 469.27 43105.74 48075.36 2021-09-05 20:26:52.000 248 21281.73 469.29 43105.75 48075.33 2021-09-05 20:26:53.000 248 21281.72 469.28 43105.77 48075.35 2021-09-05 20:26:54.000 248 21281.72 469.29 43105.75 48075.31 2021-09-05 20:26:55.000 248 21281.73 469.24 43105.73 48075.30 2021-09-05 20:26:56.000 248 21281.74 469.23 43105.74 48075.36 2021-09-05 20:26:57.000 248 21281.74 469.21 43105.81 48075.35 2021-09-05 20:26:58.000 248 21281.73 469.21 43105.85 48075.35 2021-09-05 20:26:59.000 248 21281.74 469.19 43105.83 48075.39 2021-09-05 20:27:00.000 248 21281.75 469.19 43105.83 48075.37 2021-09-05 20:27:01.000 248 21281.77 469.20 43105.88 48075.43 2021-09-05 20:27:02.000 248 21281.76 469.23 43105.86 48075.42 2021-09-05 20:27:03.000 248 21281.77 469.22 43105.88 48075.43 2021-09-05 20:27:04.000 248 21281.74 469.23 43105.86 48075.42 2021-09-05 20:27:05.000 248 21281.71 469.24 43105.87 48075.42 2021-09-05 20:27:06.000 248 21281.75 469.24 43105.87 48075.47 2021-09-05 20:27:07.000 248 21281.74 469.27 43105.85 48075.40 2021-09-05 20:27:08.000 248 21281.72 469.29 43105.83 48075.41 2021-09-05 20:27:09.000 248 21281.72 469.29 43105.83 48075.39 2021-09-05 20:27:10.000 248 21281.72 469.34 43105.81 48075.39 2021-09-05 20:27:11.000 248 21281.69 469.34 43105.80 48075.30 2021-09-05 20:27:12.000 248 21281.70 469.35 43105.80 48075.34 2021-09-05 20:27:13.000 248 21281.69 469.34 43105.78 48075.33 2021-09-05 20:27:14.000 248 21281.67 469.32 43105.79 48075.28 2021-09-05 20:27:15.000 248 21281.68 469.28 43105.79 48075.32 2021-09-05 20:27:16.000 248 21281.68 469.32 43105.78 48075.29 2021-09-05 20:27:17.000 248 21281.67 469.32 43105.80 48075.32 2021-09-05 20:27:18.000 248 21281.68 469.30 43105.75 48075.29 2021-09-05 20:27:19.000 248 21281.67 469.34 43105.73 48075.33 2021-09-05 20:27:20.000 248 21281.70 469.34 43105.72 48075.29 2021-09-05 20:27:21.000 248 21281.69 469.29 43105.73 48075.29 2021-09-05 20:27:22.000 248 21281.67 469.27 43105.74 48075.29 2021-09-05 20:27:23.000 248 21281.71 469.27 43105.76 48075.25 2021-09-05 20:27:24.000 248 21281.71 469.24 43105.77 48075.32 2021-09-05 20:27:25.000 248 21281.67 469.19 43105.78 48075.31 2021-09-05 20:27:26.000 248 21281.66 469.17 43105.80 48075.33 2021-09-05 20:27:27.000 248 21281.66 469.15 43105.86 48075.30 2021-09-05 20:27:28.000 248 21281.66 469.12 43105.87 48075.39 2021-09-05 20:27:29.000 248 21281.63 469.10 43105.90 48075.37 2021-09-05 20:27:30.000 248 21281.61 469.08 43105.93 48075.41 2021-09-05 20:27:31.000 248 21281.60 469.10 43105.91 48075.44 2021-09-05 20:27:32.000 248 21281.58 469.12 43105.89 48075.36 2021-09-05 20:27:33.000 248 21281.62 469.15 43105.89 48075.41 2021-09-05 20:27:34.000 248 21281.62 469.18 43105.84 48075.39 2021-09-05 20:27:35.000 248 21281.63 469.21 43105.84 48075.36 2021-09-05 20:27:36.000 248 21281.66 469.17 43105.84 48075.37 2021-09-05 20:27:37.000 248 21281.67 469.14 43105.83 48075.37 2021-09-05 20:27:38.000 248 21281.65 469.13 43105.81 48075.35 2021-09-05 20:27:39.000 248 21281.59 469.13 43105.82 48075.30 2021-09-05 20:27:40.000 248 21281.62 469.10 43105.86 48075.32 2021-09-05 20:27:41.000 248 21281.63 469.10 43105.83 48075.33 2021-09-05 20:27:42.000 248 21281.60 469.10 43105.83 48075.35 2021-09-05 20:27:43.000 248 21281.60 469.09 43105.84 48075.33 2021-09-05 20:27:44.000 248 21281.59 469.11 43105.84 48075.29 2021-09-05 20:27:45.000 248 21281.60 469.07 43105.82 48075.27 2021-09-05 20:27:46.000 248 21281.56 469.05 43105.81 48075.33 2021-09-05 20:27:47.000 248 21281.56 469.01 43105.83 48075.30 2021-09-05 20:27:48.000 248 21281.56 469.00 43105.84 48075.30 2021-09-05 20:27:49.000 248 21281.52 469.01 43105.87 48075.33 2021-09-05 20:27:50.000 248 21281.51 469.02 43105.86 48075.29 2021-09-05 20:27:51.000 248 21281.50 469.03 43105.84 48075.33 2021-09-05 20:27:52.000 248 21281.48 469.02 43105.87 48075.30 2021-09-05 20:27:53.000 248 21281.48 469.02 43105.86 48075.30 2021-09-05 20:27:54.000 248 21281.49 469.03 43105.84 48075.27 2021-09-05 20:27:55.000 248 21281.47 469.05 43105.86 48075.31 2021-09-05 20:27:56.000 248 21281.45 469.04 43105.86 48075.32 2021-09-05 20:27:57.000 248 21281.46 469.05 43105.85 48075.31 2021-09-05 20:27:58.000 248 21281.46 469.04 43105.86 48075.34 2021-09-05 20:27:59.000 248 21281.44 469.05 43105.86 48075.28 2021-09-05 20:28:00.000 248 21281.44 469.07 43105.87 48075.31 2021-09-05 20:28:01.000 248 21281.43 469.07 43105.88 48075.35 2021-09-05 20:28:02.000 248 21281.45 469.08 43105.87 48075.31 2021-09-05 20:28:03.000 248 21281.47 469.08 43105.88 48075.29 2021-09-05 20:28:04.000 248 21281.47 469.09 43105.88 48075.35 2021-09-05 20:28:05.000 248 21281.49 469.14 43105.83 48075.31 2021-09-05 20:28:06.000 248 21281.51 469.11 43105.84 48075.31 2021-09-05 20:28:07.000 248 21281.49 469.13 43105.83 48075.30 2021-09-05 20:28:08.000 248 21281.50 469.13 43105.84 48075.34 2021-09-05 20:28:09.000 248 21281.49 469.14 43105.85 48075.28 2021-09-05 20:28:10.000 248 21281.47 469.14 43105.83 48075.34 2021-09-05 20:28:11.000 248 21281.49 469.14 43105.84 48075.31 2021-09-05 20:28:12.000 248 21281.51 469.18 43105.84 48075.29 2021-09-05 20:28:13.000 248 21281.52 469.17 43105.83 48075.34 2021-09-05 20:28:14.000 248 21281.51 469.19 43105.82 48075.30 2021-09-05 20:28:15.000 248 21281.50 469.20 43105.83 48075.29 2021-09-05 20:28:16.000 248 21281.49 469.20 43105.83 48075.29 2021-09-05 20:28:17.000 248 21281.50 469.24 43105.83 48075.32 2021-09-05 20:28:18.000 248 21281.48 469.25 43105.83 48075.27 2021-09-05 20:28:19.000 248 21281.42 469.29 43105.83 48075.26 2021-09-05 20:28:20.000 248 21281.38 469.33 43105.80 48075.26 2021-09-05 20:28:21.000 248 21281.42 469.33 43105.79 48075.20 2021-09-05 20:28:22.000 248 21281.44 469.31 43105.76 48075.21 2021-09-05 20:28:23.000 248 21281.43 469.33 43105.77 48075.23 2021-09-05 20:28:24.000 248 21281.42 469.36 43105.77 48075.21 2021-09-05 20:28:25.000 248 21281.41 469.35 43105.79 48075.19 2021-09-05 20:28:26.000 248 21281.38 469.35 43105.79 48075.24 2021-09-05 20:28:27.000 248 21281.38 469.36 43105.80 48075.23 2021-09-05 20:28:28.000 248 21281.38 469.36 43105.83 48075.20 2021-09-05 20:28:29.000 248 21281.40 469.36 43105.85 48075.25 2021-09-05 20:28:30.000 248 21281.39 469.36 43105.85 48075.24 2021-09-05 20:28:31.000 248 21281.43 469.33 43105.83 48075.23 2021-09-05 20:28:32.000 248 21281.48 469.28 43105.84 48075.25 2021-09-05 20:28:33.000 248 21281.54 469.26 43105.87 48075.32 2021-09-05 20:28:34.000 248 21281.63 469.27 43105.89 48075.32 2021-09-05 20:28:35.000 248 21281.66 469.28 43105.88 48075.38 2021-09-05 20:28:36.000 248 21281.67 469.27 43105.89 48075.36 2021-09-05 20:28:37.000 248 21281.67 469.28 43105.87 48075.35 2021-09-05 20:28:38.000 248 21281.67 469.27 43105.86 48075.37 2021-09-05 20:28:39.000 248 21281.67 469.28 43105.88 48075.36 2021-09-05 20:28:40.000 248 21281.68 469.24 43105.88 48075.38 2021-09-05 20:28:41.000 248 21281.63 469.20 43105.88 48075.41 2021-09-05 20:28:42.000 248 21281.62 469.17 43105.92 48075.38 2021-09-05 20:28:43.000 248 21281.59 469.16 43105.94 48075.40 2021-09-05 20:28:44.000 248 21281.58 469.15 43105.98 48075.46 2021-09-05 20:28:45.000 248 21281.57 469.13 43106.04 48075.46 2021-09-05 20:28:46.000 248 21281.56 469.11 43106.04 48075.46 2021-09-05 20:28:47.000 248 21281.59 469.13 43106.02 48075.50 2021-09-05 20:28:48.000 248 21281.60 469.12 43106.06 48075.52 2021-09-05 20:28:49.000 248 21281.62 469.10 43106.10 48075.58 2021-09-05 20:28:50.000 248 21281.61 469.11 43106.12 48075.59 2021-09-05 20:28:51.000 248 21281.62 469.12 43106.13 48075.57 2021-09-05 20:28:52.000 248 21281.61 469.12 43106.16 48075.63 2021-09-05 20:28:53.000 248 21281.59 469.12 43106.16 48075.58 2021-09-05 20:28:54.000 248 21281.62 469.10 43106.17 48075.66 2021-09-05 20:28:55.000 248 21281.63 469.13 43106.17 48075.63 2021-09-05 20:28:56.000 248 21281.64 469.13 43106.15 48075.63 2021-09-05 20:28:57.000 248 21281.66 469.12 43106.15 48075.64 2021-09-05 20:28:58.000 248 21281.68 469.12 43106.14 48075.65 2021-09-05 20:28:59.000 248 21281.67 469.10 43106.16 48075.61 2021-09-05 20:29:00.000 248 21281.63 469.10 43106.20 48075.70 2021-09-05 20:29:01.000 248 21281.64 469.09 43106.16 48075.63 2021-09-05 20:29:02.000 248 21281.67 469.08 43106.17 48075.68 2021-09-05 20:29:03.000 248 21281.61 469.10 43106.18 48075.68 2021-09-05 20:29:04.000 248 21281.62 469.09 43106.18 48075.67 2021-09-05 20:29:05.000 248 21281.61 469.12 43106.17 48075.67 2021-09-05 20:29:06.000 248 21281.62 469.11 43106.15 48075.69 2021-09-05 20:29:07.000 248 21281.60 469.11 43106.19 48075.65 2021-09-05 20:29:08.000 248 21281.62 469.11 43106.16 48075.69 2021-09-05 20:29:09.000 248 21281.65 469.09 43106.16 48075.63 2021-09-05 20:29:10.000 248 21281.63 469.10 43106.19 48075.65 2021-09-05 20:29:11.000 248 21281.61 469.11 43106.17 48075.65 2021-09-05 20:29:12.000 248 21281.58 469.12 43106.20 48075.63 2021-09-05 20:29:13.000 248 21281.62 469.15 43106.17 48075.65 2021-09-05 20:29:14.000 248 21281.61 469.18 43106.12 48075.63 2021-09-05 20:29:15.000 248 21281.61 469.16 43106.14 48075.65 2021-09-05 20:29:16.000 248 21281.64 469.19 43106.14 48075.61 2021-09-05 20:29:17.000 248 21281.67 469.17 43106.13 48075.62 2021-09-05 20:29:18.000 248 21281.64 469.19 43106.10 48075.56 2021-09-05 20:29:19.000 248 21281.62 469.23 43106.11 48075.61 2021-09-05 20:29:20.000 248 21281.63 469.24 43106.13 48075.61 2021-09-05 20:29:21.000 248 21281.62 469.26 43106.14 48075.59 2021-09-05 20:29:22.000 248 21281.60 469.29 43106.13 48075.62 2021-09-05 20:29:23.000 248 21281.56 469.32 43106.11 48075.53 2021-09-05 20:29:24.000 248 21281.56 469.29 43106.08 48075.54 2021-09-05 20:29:25.000 248 21281.56 469.30 43106.10 48075.56 2021-09-05 20:29:26.000 248 21281.53 469.33 43106.10 48075.52 2021-09-05 20:29:27.000 248 21281.49 469.34 43106.07 48075.53 2021-09-05 20:29:28.000 248 21281.50 469.35 43106.08 48075.49 2021-09-05 20:29:29.000 248 21281.47 469.38 43106.07 48075.49 2021-09-05 20:29:30.000 248 21281.44 469.34 43106.08 48075.49 2021-09-05 20:29:31.000 248 21281.41 469.33 43106.04 48075.46 2021-09-05 20:29:32.000 248 21281.41 469.30 43106.07 48075.46 2021-09-05 20:29:33.000 248 21281.40 469.28 43106.07 48075.49 2021-09-05 20:29:34.000 248 21281.39 469.29 43106.06 48075.44 2021-09-05 20:29:35.000 248 21281.35 469.34 43106.04 48075.48 2021-09-05 20:29:36.000 248 21281.33 469.38 43106.00 48075.44 2021-09-05 20:29:37.000 248 21281.30 469.40 43105.95 48075.36 2021-09-05 20:29:38.000 248 21281.28 469.41 43105.94 48075.38 2021-09-05 20:29:39.000 248 21281.25 469.41 43105.91 48075.29 2021-09-05 20:29:40.000 248 21281.24 469.38 43105.92 48075.25 2021-09-05 20:29:41.000 248 21281.23 469.36 43105.91 48075.26 2021-09-05 20:29:42.000 248 21281.22 469.36 43105.87 48075.21 2021-09-05 20:29:43.000 248 21281.25 469.39 43105.85 48075.26 2021-09-05 20:29:44.000 248 21281.31 469.37 43105.85 48075.21 2021-09-05 20:29:45.000 248 21281.32 469.34 43105.86 48075.19 2021-09-05 20:29:46.000 248 21281.33 469.34 43105.84 48075.26 2021-09-05 20:29:47.000 248 21281.33 469.35 43105.80 48075.21 2021-09-05 20:29:48.000 248 21281.33 469.29 43105.81 48075.21 2021-09-05 20:29:49.000 248 21281.36 469.26 43105.79 48075.23 2021-09-05 20:29:50.000 248 21281.37 469.23 43105.82 48075.26 2021-09-05 20:29:51.000 248 21281.41 469.25 43105.81 48075.28 2021-09-05 20:29:52.000 248 21281.41 469.24 43105.81 48075.27 2021-09-05 20:29:53.000 248 21281.43 469.24 43105.82 48075.28 2021-09-05 20:29:54.000 248 21281.45 469.24 43105.82 48075.28 2021-09-05 20:29:55.000 248 21281.45 469.22 43105.81 48075.27 2021-09-05 20:29:56.000 248 21281.47 469.21 43105.85 48075.28 2021-09-05 20:29:57.000 248 21281.46 469.22 43105.86 48075.31 2021-09-05 20:29:58.000 248 21281.48 469.21 43105.88 48075.31 2021-09-05 20:29:59.000 248 21281.46 469.20 43105.90 48075.30 2021-09-05 20:30:00.000 248 21281.49 469.21 43105.91 48075.32 2021-09-05 20:30:01.000 248 21281.49 469.18 43105.89 48075.31 2021-09-05 20:30:02.000 248 21281.45 469.18 43105.90 48075.33 2021-09-05 20:30:03.000 248 21281.46 469.16 43105.91 48075.30 2021-09-05 20:30:04.000 248 21281.48 469.16 43105.90 48075.34 2021-09-05 20:30:05.000 248 21281.47 469.13 43105.91 48075.32 2021-09-05 20:30:06.000 248 21281.47 469.14 43105.92 48075.35 2021-09-05 20:30:07.000 248 21281.52 469.14 43105.93 48075.35 2021-09-05 20:30:08.000 248 21281.48 469.10 43105.90 48075.35 2021-09-05 20:30:09.000 248 21281.45 469.06 43105.91 48075.31 2021-09-05 20:30:10.000 248 21281.45 469.12 43105.95 48075.36 2021-09-05 20:30:11.000 248 21281.46 469.16 43105.94 48075.37 2021-09-05 20:30:12.000 248 21281.42 469.23 43105.89 48075.32 2021-09-05 20:30:13.000 248 21281.42 469.24 43105.87 48075.34 2021-09-05 20:30:14.000 248 21281.43 469.25 43105.87 48075.29 2021-09-05 20:30:15.000 248 21281.41 469.24 43105.87 48075.29 2021-09-05 20:30:16.000 248 21281.44 469.24 43105.89 48075.27 2021-09-05 20:30:17.000 248 21281.44 469.23 43105.91 48075.31 2021-09-05 20:30:18.000 248 21281.43 469.20 43105.92 48075.33 2021-09-05 20:30:19.000 248 21281.45 469.16 43105.93 48075.35 2021-09-05 20:30:20.000 248 21281.45 469.17 43105.94 48075.36 2021-09-05 20:30:21.000 248 21281.46 469.15 43106.01 48075.41 2021-09-05 20:30:22.000 248 21281.53 469.11 43106.03 48075.43 2021-09-05 20:30:23.000 248 21281.53 469.08 43106.04 48075.47 2021-09-05 20:30:24.000 248 21281.49 469.10 43106.06 48075.49 2021-09-05 20:30:25.000 248 21281.53 469.11 43106.03 48075.45 2021-09-05 20:30:26.000 248 21281.54 469.11 43106.03 48075.51 2021-09-05 20:30:27.000 248 21281.53 469.11 43106.03 48075.51 2021-09-05 20:30:28.000 248 21281.52 469.11 43106.02 48075.51 2021-09-05 20:30:29.000 248 21281.51 469.13 43106.02 48075.46 2021-09-05 20:30:30.000 248 21281.51 469.15 43106.02 48075.51 2021-09-05 20:30:31.000 248 21281.48 469.17 43105.99 48075.47 2021-09-05 20:30:32.000 248 21281.48 469.17 43105.97 48075.41 2021-09-05 20:30:33.000 248 21281.48 469.15 43105.97 48075.39 2021-09-05 20:30:34.000 248 21281.49 469.12 43105.95 48075.42 2021-09-05 20:30:35.000 248 21281.49 469.13 43105.98 48075.41 2021-09-05 20:30:36.000 248 21281.49 469.11 43105.98 48075.41 2021-09-05 20:30:37.000 248 21281.48 469.15 43106.01 48075.46 2021-09-05 20:30:38.000 248 21281.48 469.15 43105.99 48075.42 2021-09-05 20:30:39.000 248 21281.44 469.15 43105.95 48075.39 2021-09-05 20:30:40.000 248 21281.45 469.12 43105.96 48075.36 2021-09-05 20:30:41.000 248 21281.43 469.06 43106.00 48075.40 2021-09-05 20:30:42.000 248 21281.41 469.01 43106.03 48075.40 2021-09-05 20:30:43.000 248 21281.40 468.99 43106.07 48075.38 2021-09-05 20:30:44.000 248 21281.38 469.00 43106.06 48075.39 2021-09-05 20:30:45.000 248 21281.39 468.97 43106.04 48075.45 2021-09-05 20:30:46.000 248 21281.38 468.96 43106.08 48075.42 2021-09-05 20:30:47.000 248 21281.38 468.98 43106.01 48075.40 2021-09-05 20:30:48.000 248 21281.41 468.99 43106.03 48075.47 2021-09-05 20:30:49.000 248 21281.38 469.02 43106.03 48075.42 2021-09-05 20:30:50.000 248 21281.36 469.02 43106.06 48075.37 2021-09-05 20:30:51.000 248 21281.36 469.01 43106.03 48075.38 2021-09-05 20:30:52.000 248 21281.36 469.00 43106.02 48075.35 2021-09-05 20:30:53.000 248 21281.32 469.01 43105.98 48075.39 2021-09-05 20:30:54.000 248 21281.29 469.05 43105.93 48075.32 2021-09-05 20:30:55.000 248 21281.24 469.08 43105.93 48075.27 2021-09-05 20:30:56.000 248 21281.22 469.07 43105.91 48075.24 2021-09-05 20:30:57.000 248 21281.21 469.05 43105.89 48075.24 2021-09-05 20:30:58.000 248 21281.22 469.04 43105.85 48075.25 2021-09-05 20:30:59.000 248 21281.19 469.05 43105.87 48075.18 2021-09-05 20:31:00.000 248 21281.20 469.02 43105.89 48075.20 2021-09-05 20:31:01.000 248 21281.19 469.00 43105.86 48075.21 2021-09-05 20:31:02.000 248 21281.20 468.97 43105.89 48075.17 2021-09-05 20:31:03.000 248 21281.21 468.91 43105.90 48075.18 2021-09-05 20:31:04.000 248 21281.22 468.87 43105.89 48075.22 2021-09-05 20:31:05.000 248 21281.22 468.88 43105.98 48075.23 2021-09-05 20:31:06.000 248 21281.25 468.90 43106.01 48075.29 2021-09-05 20:31:07.000 248 21281.24 468.88 43106.02 48075.34 2021-09-05 20:31:08.000 248 21281.26 468.88 43106.00 48075.31 2021-09-05 20:31:09.000 248 21281.29 468.90 43105.97 48075.30 2021-09-05 20:31:10.000 248 21281.30 468.93 43105.97 48075.37 2021-09-05 20:31:11.000 248 21281.30 468.94 43105.96 48075.32 2021-09-05 20:31:12.000 248 21281.26 468.99 43105.95 48075.32 2021-09-05 20:31:13.000 248 21281.23 468.98 43105.91 48075.28 2021-09-05 20:31:14.000 248 21281.20 469.00 43105.91 48075.24 2021-09-05 20:31:15.000 248 21281.22 469.02 43105.92 48075.20 2021-09-05 20:31:16.000 248 21281.18 469.02 43105.88 48075.19 2021-09-05 20:31:17.000 248 21281.18 469.04 43105.90 48075.21 2021-09-05 20:31:18.000 248 21281.18 469.03 43105.90 48075.16 2021-09-05 20:31:19.000 248 21281.19 469.08 43105.88 48075.16 2021-09-05 20:31:20.000 248 21281.18 469.08 43105.87 48075.16 2021-09-05 20:31:21.000 248 21281.20 469.09 43105.87 48075.16 2021-09-05 20:31:22.000 248 21281.19 469.11 43105.86 48075.14 2021-09-05 20:31:23.000 248 21281.22 469.09 43105.84 48075.13 2021-09-05 20:31:24.000 248 21281.17 469.11 43105.85 48075.12 2021-09-05 20:31:25.000 248 21281.16 469.08 43105.82 48075.11 2021-09-05 20:31:26.000 248 21281.14 469.07 43105.79 48075.09 2021-09-05 20:31:27.000 248 21281.14 469.07 43105.77 48075.07 2021-09-05 20:31:28.000 248 21281.17 469.06 43105.78 48075.05 2021-09-05 20:31:29.000 248 21281.17 469.03 43105.79 48075.07 2021-09-05 20:31:30.000 248 21281.17 469.00 43105.80 48075.12 2021-09-05 20:31:31.000 248 21281.22 468.99 43105.83 48075.11 2021-09-05 20:31:32.000 248 21281.25 468.99 43105.82 48075.14 2021-09-05 20:31:33.000 248 21281.25 468.96 43105.81 48075.10 2021-09-05 20:31:34.000 248 21281.23 468.95 43105.81 48075.12 2021-09-05 20:31:35.000 248 21281.20 468.95 43105.85 48075.16 2021-09-05 20:31:36.000 248 21281.25 468.93 43105.86 48075.17 2021-09-05 20:31:37.000 248 21281.26 468.92 43105.89 48075.18 2021-09-05 20:31:38.000 248 21281.25 468.88 43105.92 48075.20 2021-09-05 20:31:39.000 248 21281.26 468.83 43105.94 48075.22 2021-09-05 20:31:40.000 248 21281.26 468.83 43105.97 48075.26 2021-09-05 20:31:41.000 248 21281.25 468.81 43105.99 48075.31 2021-09-05 20:31:42.000 248 21281.25 468.77 43106.02 48075.28 2021-09-05 20:31:43.000 248 21281.23 468.75 43106.03 48075.34 2021-09-05 20:31:44.000 248 21281.22 468.74 43106.05 48075.35 2021-09-05 20:31:45.000 248 21281.23 468.72 43106.07 48075.33 2021-09-05 20:31:46.000 248 21281.25 468.74 43106.05 48075.39 2021-09-05 20:31:47.000 248 21281.22 468.74 43106.03 48075.34 2021-09-05 20:31:48.000 248 21281.21 468.73 43106.04 48075.34 2021-09-05 20:31:49.000 248 21281.22 468.76 43106.03 48075.36 2021-09-05 20:31:50.000 248 21281.22 468.76 43106.01 48075.38 2021-09-05 20:31:51.000 248 21281.23 468.75 43105.99 48075.33 2021-09-05 20:31:52.000 248 21281.22 468.75 43106.02 48075.35 2021-09-05 20:31:53.000 248 21281.26 468.72 43106.02 48075.36 2021-09-05 20:31:54.000 248 21281.27 468.73 43106.05 48075.37 2021-09-05 20:31:55.000 248 21281.30 468.70 43106.06 48075.39 2021-09-05 20:31:56.000 248 21281.33 468.70 43106.10 48075.39 2021-09-05 20:31:57.000 248 21281.37 468.67 43106.14 48075.47 2021-09-05 20:31:58.000 248 21281.42 468.64 43106.16 48075.48 2021-09-05 20:31:59.000 248 21281.45 468.65 43106.17 48075.57 2021-09-05 20:32:00.000 248 21281.49 468.62 43106.24 48075.59 2021-09-05 20:32:01.000 248 21281.49 468.63 43106.26 48075.60 2021-09-05 20:32:02.000 248 21281.51 468.64 43106.26 48075.65 2021-09-05 20:32:03.000 248 21281.52 468.62 43106.26 48075.65 2021-09-05 20:32:04.000 248 21281.52 468.60 43106.27 48075.64 2021-09-05 20:32:05.000 248 21281.53 468.61 43106.27 48075.65 2021-09-05 20:32:06.000 248 21281.51 468.61 43106.28 48075.70 2021-09-05 20:32:07.000 248 21281.52 468.60 43106.30 48075.69 2021-09-05 20:32:08.000 248 21281.46 468.62 43106.29 48075.70 2021-09-05 20:32:09.000 248 21281.47 468.62 43106.29 48075.72 2021-09-05 20:32:10.000 248 21281.47 468.64 43106.30 48075.72 2021-09-05 20:32:11.000 248 21281.47 468.68 43106.30 48075.71 2021-09-05 20:32:12.000 248 21281.49 468.69 43106.28 48075.65 2021-09-05 20:32:13.000 248 21281.45 468.68 43106.25 48075.67 2021-09-05 20:32:14.000 248 21281.40 468.70 43106.26 48075.68 2021-09-05 20:32:15.000 248 21281.35 468.72 43106.24 48075.62 2021-09-05 20:32:16.000 248 21281.34 468.75 43106.18 48075.62 2021-09-05 20:32:17.000 248 21281.35 468.76 43106.19 48075.57 2021-09-05 20:32:18.000 248 21281.34 468.79 43106.17 48075.56 2021-09-05 20:32:19.000 248 21281.36 468.77 43106.15 48075.56 2021-09-05 20:32:20.000 248 21281.34 468.77 43106.14 48075.54 2021-09-05 20:32:21.000 248 21281.33 468.78 43106.19 48075.51 2021-09-05 20:32:22.000 248 21281.35 468.77 43106.19 48075.53 2021-09-05 20:32:23.000 248 21281.35 468.76 43106.18 48075.50 2021-09-05 20:32:24.000 248 21281.37 468.73 43106.16 48075.55 2021-09-05 20:32:25.000 248 21281.35 468.70 43106.20 48075.54 2021-09-05 20:32:26.000 248 21281.33 468.69 43106.21 48075.52 2021-09-05 20:32:27.000 248 21281.33 468.67 43106.20 48075.56 2021-09-05 20:32:28.000 248 21281.32 468.65 43106.21 48075.55 2021-09-05 20:32:29.000 248 21281.31 468.64 43106.18 48075.53 2021-09-05 20:32:30.000 248 21281.31 468.64 43106.22 48075.55 2021-09-05 20:32:31.000 248 21281.27 468.62 43106.22 48075.58 2021-09-05 20:32:32.000 248 21281.29 468.60 43106.26 48075.56 2021-09-05 20:32:33.000 248 21281.28 468.62 43106.23 48075.57 2021-09-05 20:32:34.000 248 21281.28 468.64 43106.23 48075.59 2021-09-05 20:32:35.000 248 21281.29 468.65 43106.24 48075.57 2021-09-05 20:32:36.000 248 21281.29 468.64 43106.22 48075.55 2021-09-05 20:32:37.000 248 21281.26 468.61 43106.24 48075.54 2021-09-05 20:32:38.000 248 21281.26 468.60 43106.22 48075.57 2021-09-05 20:32:39.000 248 21281.28 468.59 43106.23 48075.57 2021-09-05 20:32:40.000 248 21281.31 468.55 43106.24 48075.55 2021-09-05 20:32:41.000 248 21281.32 468.52 43106.25 48075.58 2021-09-05 20:32:42.000 248 21281.33 468.50 43106.28 48075.61 2021-09-05 20:32:43.000 248 21281.33 468.49 43106.33 48075.63 2021-09-05 20:32:44.000 248 21281.33 468.50 43106.30 48075.64 2021-09-05 20:32:45.000 248 21281.34 468.48 43106.28 48075.66 2021-09-05 20:32:46.000 248 21281.36 468.47 43106.27 48075.65 2021-09-05 20:32:47.000 248 21281.34 468.46 43106.29 48075.65 2021-09-05 20:32:48.000 248 21281.34 468.45 43106.31 48075.72 2021-09-05 20:32:49.000 248 21281.33 468.47 43106.32 48075.69 2021-09-05 20:32:50.000 248 21281.29 468.48 43106.33 48075.73 2021-09-05 20:32:51.000 248 21281.30 468.49 43106.35 48075.69 2021-09-05 20:32:52.000 248 21281.30 468.53 43106.33 48075.74 2021-09-05 20:32:53.000 248 21281.32 468.52 43106.31 48075.67 2021-09-05 20:32:54.000 248 21281.31 468.53 43106.33 48075.66 2021-09-05 20:32:55.000 248 21281.28 468.52 43106.31 48075.67 2021-09-05 20:32:56.000 248 21281.27 468.53 43106.31 48075.65 2021-09-05 20:32:57.000 248 21281.28 468.57 43106.33 48075.63 2021-09-05 20:32:58.000 248 21281.25 468.58 43106.31 48075.65 2021-09-05 20:32:59.000 248 21281.23 468.53 43106.31 48075.62 2021-09-05 20:33:00.000 248 21281.25 468.54 43106.30 48075.61 2021-09-05 20:33:01.000 248 21281.24 468.54 43106.28 48075.58 2021-09-05 20:33:02.000 248 21281.21 468.54 43106.29 48075.55 2021-09-05 20:33:03.000 248 21281.20 468.54 43106.30 48075.58 2021-09-05 20:33:04.000 248 21281.18 468.56 43106.27 48075.55 2021-09-05 20:33:05.000 248 21281.16 468.56 43106.27 48075.56 2021-09-05 20:33:06.000 248 21281.14 468.56 43106.26 48075.54 2021-09-05 20:33:07.000 248 21281.16 468.54 43106.24 48075.48 2021-09-05 20:33:08.000 248 21281.15 468.54 43106.23 48075.50 2021-09-05 20:33:09.000 248 21281.15 468.54 43106.21 48075.50 2021-09-05 20:33:10.000 248 21281.16 468.54 43106.22 48075.49 2021-09-05 20:33:11.000 248 21281.20 468.55 43106.22 48075.46 2021-09-05 20:33:12.000 248 21281.16 468.56 43106.22 48075.48 2021-09-05 20:33:13.000 248 21281.18 468.55 43106.19 48075.48 2021-09-05 20:33:14.000 248 21281.22 468.57 43106.20 48075.51 2021-09-05 20:33:15.000 248 21281.22 468.58 43106.19 48075.46 2021-09-05 20:33:16.000 248 21281.24 468.55 43106.18 48075.47 2021-09-05 20:33:17.000 248 21281.27 468.56 43106.21 48075.53 2021-09-05 20:33:18.000 248 21281.29 468.57 43106.25 48075.52 2021-09-05 20:33:19.000 248 21281.29 468.58 43106.23 48075.56 2021-09-05 20:33:20.000 248 21281.29 468.61 43106.25 48075.52 2021-09-05 20:33:21.000 248 21281.31 468.61 43106.26 48075.58 2021-09-05 20:33:22.000 248 21281.33 468.59 43106.26 48075.56 2021-09-05 20:33:23.000 248 21281.32 468.56 43106.26 48075.60 2021-09-05 20:33:24.000 248 21281.32 468.56 43106.27 48075.60 2021-09-05 20:33:25.000 248 21281.37 468.57 43106.30 48075.63 2021-09-05 20:33:26.000 248 21281.39 468.58 43106.31 48075.61 2021-09-05 20:33:27.000 248 21281.42 468.58 43106.32 48075.67 2021-09-05 20:33:28.000 248 21281.42 468.58 43106.31 48075.67 2021-09-05 20:33:29.000 248 21281.40 468.61 43106.30 48075.66 2021-09-05 20:33:30.000 248 21281.41 468.65 43106.28 48075.67 2021-09-05 20:33:31.000 248 21281.40 468.68 43106.27 48075.67 2021-09-05 20:33:32.000 248 21281.39 468.68 43106.23 48075.61 2021-09-05 20:33:33.000 248 21281.38 468.69 43106.20 48075.64 2021-09-05 20:33:34.000 248 21281.38 468.69 43106.20 48075.60 2021-09-05 20:33:35.000 248 21281.36 468.70 43106.19 48075.56 2021-09-05 20:33:36.000 248 21281.35 468.71 43106.23 48075.59 2021-09-05 20:33:37.000 248 21281.33 468.70 43106.20 48075.54 2021-09-05 20:33:38.000 248 21281.34 468.70 43106.18 48075.54 2021-09-05 20:33:39.000 248 21281.33 468.69 43106.19 48075.56 2021-09-05 20:33:40.000 248 21281.33 468.68 43106.23 48075.56 2021-09-05 20:33:41.000 248 21281.31 468.67 43106.20 48075.52 2021-09-05 20:33:42.000 248 21281.31 468.66 43106.22 48075.54 2021-09-05 20:33:43.000 248 21281.31 468.66 43106.21 48075.55 2021-09-05 20:33:44.000 248 21281.30 468.66 43106.22 48075.51 2021-09-05 20:33:45.000 248 21281.26 468.70 43106.22 48075.54 2021-09-05 20:33:46.000 248 21281.27 468.67 43106.24 48075.52 2021-09-05 20:33:47.000 248 21281.28 468.70 43106.23 48075.53 2021-09-05 20:33:48.000 248 21281.28 468.71 43106.20 48075.52 2021-09-05 20:33:49.000 248 21281.27 468.72 43106.20 48075.51 2021-09-05 20:33:50.000 248 21281.32 468.70 43106.16 48075.55 2021-09-05 20:33:51.000 248 21281.34 468.71 43106.16 48075.54 2021-09-05 20:33:52.000 248 21281.35 468.72 43106.14 48075.50 2021-09-05 20:33:53.000 248 21281.34 468.73 43106.15 48075.53 2021-09-05 20:33:54.000 248 21281.34 468.72 43106.12 48075.51 2021-09-05 20:33:55.000 248 21281.31 468.71 43106.17 48075.48 2021-09-05 20:33:56.000 248 21281.29 468.73 43106.16 48075.54 2021-09-05 20:33:57.000 248 21281.30 468.73 43106.16 48075.48 2021-09-05 20:33:58.000 248 21281.33 468.75 43106.18 48075.49 2021-09-05 20:33:59.000 248 21281.30 468.77 43106.16 48075.50 2021-09-05 20:34:00.000 248 21281.28 468.77 43106.15 48075.50 2021-09-05 20:34:01.000 248 21281.28 468.79 43106.16 48075.49 2021-09-05 20:34:02.000 248 21281.29 468.78 43106.13 48075.46 2021-09-05 20:34:03.000 248 21281.23 468.77 43106.12 48075.43 2021-09-05 20:34:04.000 248 21281.20 468.76 43106.11 48075.44 2021-09-05 20:34:05.000 248 21281.16 468.77 43106.08 48075.36 2021-09-05 20:34:06.000 248 21281.13 468.84 43106.04 48075.39 2021-09-05 20:34:07.000 248 21281.08 468.93 43106.00 48075.34 2021-09-05 20:34:08.000 248 21281.04 469.00 43105.94 48075.24 2021-09-05 20:34:09.000 248 21281.05 469.06 43105.85 48075.25 2021-09-05 20:34:10.000 248 21281.04 469.09 43105.83 48075.15 2021-09-05 20:34:11.000 248 21281.01 469.13 43105.80 48075.07 2021-09-05 20:34:12.000 248 21281.00 469.15 43105.74 48075.05 2021-09-05 20:34:13.000 248 21281.00 469.15 43105.66 48075.01 2021-09-05 20:34:14.000 248 21280.99 469.18 43105.66 48074.97 2021-09-05 20:34:15.000 248 21281.01 469.19 43105.67 48074.95 2021-09-05 20:34:16.000 248 21281.00 469.19 43105.67 48074.93 2021-09-05 20:34:17.000 248 21281.00 469.22 43105.65 48074.96 2021-09-05 20:34:18.000 248 21280.97 469.20 43105.60 48074.89 2021-09-05 20:34:19.000 248 21280.96 469.20 43105.63 48074.88 2021-09-05 20:34:20.000 248 21280.98 469.18 43105.61 48074.90 2021-09-05 20:34:21.000 248 21280.96 469.17 43105.59 48074.86 2021-09-05 20:34:22.000 248 21280.96 469.17 43105.60 48074.88 2021-09-05 20:34:23.000 248 21281.01 469.18 43105.63 48074.91 2021-09-05 20:34:24.000 248 21281.04 469.18 43105.63 48074.90 2021-09-05 20:34:25.000 248 21281.06 469.13 43105.69 48074.93 2021-09-05 20:34:26.000 248 21281.08 469.08 43105.67 48074.92 2021-09-05 20:34:27.000 248 21281.10 469.04 43105.68 48074.96 2021-09-05 20:34:28.000 248 21281.08 469.01 43105.73 48075.03 2021-09-05 20:34:29.000 248 21281.09 468.98 43105.76 48075.06 2021-09-05 20:34:30.000 248 21281.10 468.95 43105.78 48075.08 2021-09-05 20:34:31.000 248 21281.08 468.98 43105.82 48075.07 2021-09-05 20:34:32.000 248 21281.07 468.99 43105.84 48075.12 2021-09-05 20:34:33.000 248 21281.09 468.97 43105.83 48075.11 2021-09-05 20:34:34.000 248 21281.08 468.95 43105.86 48075.11 2021-09-05 20:34:35.000 248 21281.09 468.93 43105.87 48075.14 2021-09-05 20:34:36.000 248 21281.08 468.89 43105.95 48075.17 2021-09-05 20:34:37.000 248 21281.10 468.86 43105.99 48075.23 2021-09-05 20:34:38.000 248 21281.06 468.86 43105.98 48075.22 2021-09-05 20:34:39.000 248 21281.06 468.86 43105.98 48075.22 2021-09-05 20:34:40.000 248 21281.05 468.83 43106.00 48075.30 2021-09-05 20:34:41.000 248 21281.06 468.81 43106.01 48075.26 2021-09-05 20:34:42.000 248 21281.03 468.84 43106.02 48075.28 2021-09-05 20:34:43.000 248 21281.03 468.83 43106.04 48075.31 2021-09-05 20:34:44.000 248 21281.05 468.80 43106.09 48075.28 2021-09-05 20:34:45.000 248 21281.03 468.76 43106.13 48075.29 2021-09-05 20:34:46.000 248 21281.01 468.76 43106.15 48075.33 2021-09-05 20:34:47.000 248 21281.01 468.75 43106.15 48075.32 2021-09-05 20:34:48.000 248 21281.03 468.75 43106.16 48075.40 2021-09-05 20:34:49.000 248 21281.06 468.75 43106.15 48075.36 2021-09-05 20:34:50.000 248 21281.10 468.80 43106.18 48075.37 2021-09-05 20:34:51.000 248 21281.09 468.83 43106.16 48075.40 2021-09-05 20:34:52.000 248 21281.13 468.85 43106.12 48075.37 2021-09-05 20:34:53.000 248 21281.15 468.87 43106.11 48075.40 2021-09-05 20:34:54.000 248 21281.17 468.89 43106.11 48075.40 2021-09-05 20:34:55.000 248 21281.17 468.87 43106.12 48075.33 2021-09-05 20:34:56.000 248 21281.15 468.88 43106.08 48075.36 2021-09-05 20:34:57.000 248 21281.13 468.89 43106.05 48075.36 2021-09-05 20:34:58.000 248 21281.15 468.89 43106.07 48075.33 2021-09-05 20:34:59.000 248 21281.19 468.88 43106.06 48075.35 2021-09-05 20:35:00.000 248 21281.22 468.88 43106.05 48075.33 2021-09-05 20:35:01.000 248 21281.22 468.88 43106.04 48075.35 2021-09-05 20:35:02.000 248 21281.20 468.88 43106.06 48075.37 2021-09-05 20:35:03.000 248 21281.21 468.86 43106.06 48075.36 2021-09-05 20:35:04.000 248 21281.25 468.83 43106.05 48075.40 2021-09-05 20:35:05.000 248 21281.31 468.82 43106.09 48075.37 2021-09-05 20:35:06.000 248 21281.28 468.82 43106.10 48075.43 2021-09-05 20:35:07.000 248 21281.28 468.82 43106.14 48075.45 2021-09-05 20:35:08.000 248 21281.31 468.81 43106.15 48075.41 2021-09-05 20:35:09.000 248 21281.30 468.76 43106.15 48075.46 2021-09-05 20:35:10.000 248 21281.33 468.72 43106.16 48075.49 2021-09-05 20:35:11.000 248 21281.37 468.67 43106.22 48075.53 2021-09-05 20:35:12.000 248 21281.39 468.68 43106.22 48075.57 2021-09-05 20:35:13.000 248 21281.40 468.67 43106.26 48075.61 2021-09-05 20:35:14.000 248 21281.45 468.67 43106.24 48075.58 2021-09-05 20:35:15.000 248 21281.47 468.68 43106.21 48075.65 2021-09-05 20:35:16.000 248 21281.48 468.71 43106.19 48075.62 2021-09-05 20:35:17.000 248 21281.48 468.71 43106.19 48075.58 2021-09-05 20:35:18.000 248 21281.51 468.67 43106.17 48075.66 2021-09-05 20:35:19.000 248 21281.49 468.66 43106.19 48075.61 2021-09-05 20:35:20.000 248 21281.50 468.63 43106.21 48075.60 2021-09-05 20:35:21.000 248 21281.44 468.63 43106.20 48075.61 2021-09-05 20:35:22.000 248 21281.44 468.61 43106.21 48075.63 2021-09-05 20:35:23.000 248 21281.43 468.64 43106.22 48075.58 2021-09-05 20:35:24.000 248 21281.43 468.62 43106.22 48075.63 2021-09-05 20:35:25.000 248 21281.40 468.60 43106.23 48075.57 2021-09-05 20:35:26.000 248 21281.38 468.58 43106.22 48075.60 2021-09-05 20:35:27.000 248 21281.38 468.57 43106.21 48075.59 2021-09-05 20:35:28.000 248 21281.38 468.59 43106.24 48075.61 2021-09-05 20:35:29.000 248 21281.41 468.62 43106.22 48075.59 2021-09-05 20:35:30.000 248 21281.40 468.60 43106.23 48075.61 2021-09-05 20:35:31.000 248 21281.37 468.62 43106.23 48075.58 2021-09-05 20:35:32.000 248 21281.33 468.66 43106.24 48075.62 2021-09-05 20:35:33.000 248 21281.30 468.68 43106.23 48075.54 2021-09-05 20:35:34.000 248 21281.28 468.69 43106.20 48075.55 2021-09-05 20:35:35.000 248 21281.28 468.67 43106.22 48075.54 2021-09-05 20:35:36.000 248 21281.27 468.66 43106.18 48075.51 2021-09-05 20:35:37.000 248 21281.25 468.66 43106.17 48075.53 2021-09-05 20:35:38.000 248 21281.24 468.67 43106.22 48075.48 2021-09-05 20:35:39.000 248 21281.24 468.66 43106.20 48075.54 2021-09-05 20:35:40.000 248 21281.21 468.65 43106.21 48075.47 2021-09-05 20:35:41.000 248 21281.21 468.64 43106.21 48075.48 2021-09-05 20:35:42.000 248 21281.17 468.64 43106.22 48075.52 2021-09-05 20:35:43.000 248 21281.20 468.67 43106.20 48075.45 2021-09-05 20:35:44.000 248 21281.21 468.69 43106.18 48075.48 2021-09-05 20:35:45.000 248 21281.18 468.70 43106.19 48075.50 2021-09-05 20:35:46.000 248 21281.18 468.69 43106.20 48075.45 2021-09-05 20:35:47.000 248 21281.16 468.69 43106.20 48075.45 2021-09-05 20:35:48.000 248 21281.14 468.68 43106.18 48075.44 2021-09-05 20:35:49.000 248 21281.20 468.67 43106.17 48075.49 2021-09-05 20:35:50.000 248 21281.17 468.68 43106.17 48075.46 2021-09-05 20:35:51.000 248 21281.18 468.68 43106.12 48075.45 2021-09-05 20:35:52.000 248 21281.15 468.67 43106.15 48075.39 2021-09-05 20:35:53.000 248 21281.19 468.67 43106.14 48075.45 2021-09-05 20:35:54.000 248 21281.19 468.68 43106.11 48075.47 2021-09-05 20:35:55.000 248 21281.18 468.67 43106.13 48075.44 2021-09-05 20:35:56.000 248 21281.20 468.65 43106.14 48075.44 2021-09-05 20:35:57.000 248 21281.20 468.61 43106.13 48075.39 2021-09-05 20:35:58.000 248 21281.19 468.62 43106.14 48075.42 2021-09-05 20:35:59.000 248 21281.19 468.61 43106.17 48075.46 2021-09-05 20:36:00.000 248 21281.21 468.61 43106.19 48075.43 2021-09-05 20:36:01.000 248 21281.18 468.61 43106.14 48075.43 2021-09-05 20:36:02.000 248 21281.19 468.59 43106.15 48075.42 2021-09-05 20:36:03.000 248 21281.17 468.58 43106.16 48075.49 2021-09-05 20:36:04.000 248 21281.16 468.60 43106.15 48075.44 2021-09-05 20:36:05.000 248 21281.21 468.59 43106.14 48075.46 2021-09-05 20:36:06.000 248 21281.20 468.53 43106.18 48075.45 2021-09-05 20:36:07.000 248 21281.20 468.55 43106.18 48075.51 2021-09-05 20:36:08.000 248 21281.21 468.57 43106.19 48075.45 2021-09-05 20:36:09.000 248 21281.17 468.60 43106.19 48075.49 2021-09-05 20:36:10.000 248 21281.14 468.64 43106.15 48075.44 2021-09-05 20:36:11.000 248 21281.14 468.65 43106.12 48075.37 2021-09-05 20:36:12.000 248 21281.15 468.65 43106.08 48075.37 2021-09-05 20:36:13.000 248 21281.16 468.63 43106.05 48075.39 2021-09-05 20:36:14.000 248 21281.17 468.56 43106.06 48075.32 2021-09-05 20:36:15.000 248 21281.18 468.51 43106.08 48075.35 2021-09-05 20:36:16.000 248 21281.16 468.52 43106.07 48075.40 2021-09-05 20:36:17.000 248 21281.17 468.53 43106.06 48075.36 2021-09-05 20:36:18.000 248 21281.20 468.53 43106.09 48075.42 2021-09-05 20:36:19.000 248 21281.21 468.54 43106.14 48075.40 2021-09-05 20:36:20.000 248 21281.21 468.56 43106.10 48075.36 2021-09-05 20:36:21.000 248 21281.18 468.57 43106.11 48075.42 2021-09-05 20:36:22.000 248 21281.21 468.56 43106.12 48075.40 2021-09-05 20:36:23.000 248 21281.24 468.60 43106.10 48075.40 2021-09-05 20:36:24.000 248 21281.24 468.62 43106.08 48075.39 2021-09-05 20:36:25.000 248 21281.24 468.63 43106.07 48075.38 2021-09-05 20:36:26.000 248 21281.19 468.68 43106.07 48075.38 2021-09-05 20:36:27.000 248 21281.15 468.72 43106.04 48075.32 2021-09-05 20:36:28.000 248 21281.12 468.70 43106.01 48075.31 2021-09-05 20:36:29.000 248 21281.11 468.71 43106.00 48075.28 2021-09-05 20:36:30.000 248 21281.13 468.72 43105.98 48075.29 2021-09-05 20:36:31.000 248 21281.13 468.76 43105.96 48075.27 2021-09-05 20:36:32.000 248 21281.13 468.73 43105.98 48075.27 2021-09-05 20:36:33.000 248 21281.13 468.73 43105.96 48075.22 2021-09-05 20:36:34.000 248 21281.14 468.72 43105.97 48075.28 2021-09-05 20:36:35.000 248 21281.15 468.74 43105.97 48075.23 2021-09-05 20:36:36.000 248 21281.10 468.72 43105.94 48075.25 2021-09-05 20:36:37.000 248 21281.08 468.72 43105.92 48075.22 2021-09-05 20:36:38.000 248 21281.05 468.75 43105.92 48075.18 2021-09-05 20:36:39.000 248 21281.04 468.75 43105.95 48075.21 2021-09-05 20:36:40.000 248 21281.05 468.72 43105.97 48075.21 2021-09-05 20:36:41.000 248 21281.01 468.71 43105.96 48075.18 2021-09-05 20:36:42.000 248 21280.99 468.69 43105.94 48075.18 2021-09-05 20:36:43.000 248 21280.99 468.69 43105.95 48075.19 2021-09-05 20:36:44.000 248 21280.97 468.69 43105.96 48075.16 2021-09-05 20:36:45.000 248 21280.96 468.71 43105.94 48075.16 2021-09-05 20:36:46.000 248 21280.93 468.73 43105.93 48075.14 2021-09-05 20:36:47.000 248 21280.92 468.72 43105.95 48075.18 2021-09-05 20:36:48.000 248 21280.94 468.67 43105.97 48075.15 2021-09-05 20:36:49.000 248 21280.95 468.66 43106.00 48075.18 2021-09-05 20:36:50.000 248 21280.93 468.68 43106.01 48075.20 2021-09-05 20:36:51.000 248 21280.93 468.69 43105.99 48075.15 2021-09-05 20:36:52.000 248 21280.96 468.69 43105.97 48075.22 2021-09-05 20:36:53.000 248 21280.96 468.68 43105.97 48075.16 2021-09-05 20:36:54.000 248 21280.95 468.68 43105.93 48075.14 2021-09-05 20:36:55.000 248 21280.97 468.71 43105.93 48075.14 2021-09-05 20:36:56.000 248 21280.96 468.71 43105.94 48075.17 2021-09-05 20:36:57.000 248 21280.96 468.70 43105.95 48075.12 2021-09-05 20:36:58.000 248 21280.98 468.70 43105.96 48075.10 2021-09-05 20:36:59.000 248 21280.97 468.70 43105.95 48075.16 2021-09-05 20:37:00.000 248 21280.94 468.71 43105.91 48075.11 2021-09-05 20:37:01.000 248 21280.89 468.73 43105.92 48075.13 2021-09-05 20:37:02.000 248 21280.87 468.73 43105.92 48075.11 2021-09-05 20:37:03.000 248 21280.84 468.75 43105.91 48075.08 2021-09-05 20:37:04.000 248 21280.83 468.78 43105.92 48075.08 2021-09-05 20:37:05.000 248 21280.84 468.78 43105.91 48075.04 2021-09-05 20:37:06.000 248 21280.85 468.77 43105.90 48075.08 2021-09-05 20:37:07.000 248 21280.83 468.77 43105.91 48075.02 2021-09-05 20:37:08.000 248 21280.82 468.79 43105.88 48075.03 2021-09-05 20:37:09.000 248 21280.80 468.78 43105.89 48075.03 2021-09-05 20:37:10.000 248 21280.80 468.77 43105.88 48075.00 2021-09-05 20:37:11.000 248 21280.81 468.76 43105.88 48075.05 2021-09-05 20:37:12.000 248 21280.81 468.76 43105.91 48075.02 2021-09-05 20:37:13.000 248 21280.78 468.81 43105.89 48075.03 2021-09-05 20:37:14.000 248 21280.78 468.90 43105.89 48075.03 2021-09-05 20:37:15.000 248 21280.75 468.99 43105.78 48074.97 2021-09-05 20:37:16.000 248 21280.72 469.03 43105.71 48074.90 2021-09-05 20:37:17.000 248 21280.74 468.98 43105.68 48074.85 2021-09-05 20:37:18.000 248 21280.75 468.97 43105.68 48074.81 2021-09-05 20:37:19.000 248 21280.75 468.92 43105.66 48074.83 2021-09-05 20:37:20.000 248 21280.76 468.90 43105.66 48074.82 2021-09-05 20:37:21.000 248 21280.80 468.87 43105.69 48074.81 2021-09-05 20:37:22.000 248 21280.82 468.86 43105.68 48074.81 2021-09-05 20:37:23.000 248 21280.81 468.85 43105.70 48074.83 2021-09-05 20:37:24.000 248 21280.82 468.85 43105.71 48074.86 2021-09-05 20:37:25.000 248 21280.80 468.84 43105.72 48074.85 2021-09-05 20:37:26.000 248 21280.83 468.80 43105.73 48074.85 2021-09-05 20:37:27.000 248 21280.83 468.73 43105.80 48074.87 2021-09-05 20:37:28.000 248 21280.87 468.66 43105.83 48074.92 2021-09-05 20:37:29.000 248 21280.88 468.64 43105.86 48075.00 2021-09-05 20:37:30.000 248 21280.88 468.63 43105.89 48074.99 2021-09-05 20:37:31.000 248 21280.89 468.61 43105.90 48075.03 2021-09-05 20:37:32.000 248 21280.90 468.61 43105.94 48075.10 2021-09-05 20:37:33.000 248 21280.92 468.60 43105.95 48075.08 2021-09-05 20:37:34.000 248 21280.96 468.56 43105.97 48075.13 2021-09-05 20:37:35.000 248 21280.98 468.58 43106.01 48075.17 2021-09-05 20:37:36.000 248 21280.99 468.58 43106.00 48075.17 2021-09-05 20:37:37.000 248 21280.97 468.60 43105.99 48075.20 2021-09-05 20:37:38.000 248 21280.98 468.60 43106.00 48075.16 2021-09-05 20:37:39.000 248 21280.95 468.60 43105.99 48075.17 2021-09-05 20:37:40.000 248 21280.92 468.64 43106.00 48075.18 2021-09-05 20:37:41.000 248 21280.93 468.62 43106.01 48075.17 2021-09-05 20:37:42.000 248 21280.92 468.65 43105.98 48075.17 2021-09-05 20:37:43.000 248 21280.92 468.67 43105.98 48075.10 2021-09-05 20:37:44.000 248 21280.92 468.72 43105.95 48075.14 2021-09-05 20:37:45.000 248 21280.91 468.75 43105.93 48075.12 2021-09-05 20:37:46.000 248 21280.92 468.76 43105.89 48075.07 2021-09-05 20:37:47.000 248 21280.91 468.72 43105.88 48075.06 2021-09-05 20:37:48.000 248 21280.89 468.68 43105.87 48075.03 2021-09-05 20:37:49.000 248 21280.85 468.62 43105.89 48075.05 2021-09-05 20:37:50.000 248 21280.88 468.58 43105.92 48075.05 2021-09-05 20:37:51.000 248 21280.88 468.55 43105.96 48075.08 2021-09-05 20:37:52.000 248 21280.89 468.53 43105.98 48075.10 2021-09-05 20:37:53.000 248 21280.93 468.51 43106.01 48075.17 2021-09-05 20:37:54.000 248 21280.97 468.47 43106.03 48075.16 2021-09-05 20:37:55.000 248 21281.02 468.46 43106.08 48075.21 2021-09-05 20:37:56.000 248 21281.00 468.44 43106.07 48075.24 2021-09-05 20:37:57.000 248 21281.01 468.41 43106.08 48075.30 2021-09-05 20:37:58.000 248 21281.04 468.39 43106.13 48075.27 2021-09-05 20:37:59.000 248 21281.08 468.35 43106.13 48075.33 2021-09-05 20:38:00.000 248 21281.06 468.32 43106.15 48075.35 2021-09-05 20:38:01.000 248 21281.07 468.32 43106.21 48075.35 2021-09-05 20:38:02.000 248 21281.07 468.32 43106.23 48075.37 2021-09-05 20:38:03.000 248 21281.08 468.28 43106.22 48075.40 2021-09-05 20:38:04.000 248 21281.09 468.28 43106.18 48075.41 2021-09-05 20:38:05.000 248 21281.08 468.29 43106.19 48075.39 2021-09-05 20:38:06.000 248 21281.12 468.28 43106.20 48075.42 2021-09-05 20:38:07.000 248 21281.10 468.27 43106.21 48075.43 2021-09-05 20:38:08.000 248 21281.11 468.27 43106.21 48075.44 2021-09-05 20:38:09.000 248 21281.12 468.27 43106.23 48075.41 2021-09-05 20:38:10.000 248 21281.12 468.30 43106.22 48075.47 2021-09-05 20:38:11.000 248 21281.14 468.31 43106.23 48075.44 2021-09-05 20:38:12.000 248 21281.17 468.32 43106.23 48075.44 2021-09-05 20:38:13.000 248 21281.16 468.33 43106.23 48075.48 2021-09-05 20:38:14.000 248 21281.16 468.36 43106.21 48075.42 2021-09-05 20:38:15.000 248 21281.19 468.33 43106.16 48075.45 2021-09-05 20:38:16.000 248 21281.19 468.35 43106.17 48075.45 2021-09-05 20:38:17.000 248 21281.22 468.32 43106.21 48075.45 2021-09-05 20:38:18.000 248 21281.25 468.29 43106.19 48075.45 2021-09-05 20:38:19.000 248 21281.29 468.27 43106.20 48075.53 2021-09-05 20:38:20.000 248 21281.31 468.29 43106.19 48075.49 2021-09-05 20:38:21.000 248 21281.33 468.26 43106.20 48075.52 2021-09-05 20:38:22.000 248 21281.32 468.27 43106.21 48075.50 2021-09-05 20:38:23.000 248 21281.32 468.27 43106.22 48075.52 2021-09-05 20:38:24.000 248 21281.31 468.28 43106.23 48075.54 2021-09-05 20:38:25.000 248 21281.29 468.28 43106.23 48075.53 2021-09-05 20:38:26.000 248 21281.29 468.30 43106.22 48075.51 2021-09-05 20:38:27.000 248 21281.34 468.29 43106.20 48075.53 2021-09-05 20:38:28.000 248 21281.36 468.28 43106.19 48075.49 2021-09-05 20:38:29.000 248 21281.34 468.30 43106.16 48075.52 2021-09-05 20:38:30.000 248 21281.34 468.26 43106.13 48075.50 2021-09-05 20:38:31.000 248 21281.33 468.23 43106.17 48075.48 2021-09-05 20:38:32.000 248 21281.34 468.22 43106.21 48075.50 2021-09-05 20:38:33.000 248 21281.32 468.25 43106.21 48075.47 2021-09-05 20:38:34.000 248 21281.31 468.23 43106.19 48075.53 2021-09-05 20:38:35.000 248 21281.31 468.21 43106.19 48075.50 2021-09-05 20:38:36.000 248 21281.33 468.23 43106.18 48075.50 2021-09-05 20:38:37.000 248 21281.31 468.23 43106.19 48075.54 2021-09-05 20:38:38.000 248 21281.34 468.23 43106.20 48075.49 2021-09-05 20:38:39.000 248 21281.33 468.28 43106.16 48075.53 2021-09-05 20:38:40.000 248 21281.24 468.42 43106.13 48075.48 2021-09-05 20:38:41.000 248 21281.25 468.45 43106.03 48075.42 2021-09-05 20:38:42.000 248 21281.29 468.34 43106.01 48075.32 2021-09-05 20:38:43.000 248 21281.32 468.26 43106.01 48075.37 2021-09-05 20:38:44.000 248 21281.35 468.26 43106.03 48075.38 2021-09-05 20:38:45.000 248 21281.35 468.24 43106.08 48075.42 2021-09-05 20:38:46.000 248 21281.36 468.25 43106.07 48075.44 2021-09-05 20:38:47.000 248 21281.34 468.26 43106.09 48075.42 2021-09-05 20:38:48.000 248 21281.37 468.26 43106.10 48075.45 2021-09-05 20:38:49.000 248 21281.38 468.27 43106.09 48075.44 2021-09-05 20:38:50.000 248 21281.37 468.28 43106.07 48075.41 2021-09-05 20:38:51.000 248 21281.37 468.28 43106.06 48075.45 2021-09-05 20:38:52.000 248 21281.41 468.29 43106.06 48075.43 2021-09-05 20:38:53.000 248 21281.39 468.31 43106.06 48075.41 2021-09-05 20:38:54.000 248 21281.35 468.29 43106.09 48075.42 2021-09-05 20:38:55.000 248 21281.36 468.26 43106.08 48075.46 2021-09-05 20:38:56.000 248 21281.38 468.25 43106.03 48075.41 2021-09-05 20:38:57.000 248 21281.40 468.22 43106.05 48075.44 2021-09-05 20:38:58.000 248 21281.40 468.21 43106.08 48075.47 2021-09-05 20:38:59.000 248 21281.41 468.20 43106.10 48075.44 2021-09-05 20:39:00.000 248 21281.42 468.20 43106.12 48075.48 2021-09-05 20:39:01.000 248 21281.40 468.17 43106.12 48075.47 2021-09-05 20:39:02.000 248 21281.43 468.20 43106.13 48075.49 2021-09-05 20:39:03.000 248 21281.46 468.18 43106.12 48075.49 2021-09-05 20:39:04.000 248 21281.46 468.17 43106.13 48075.49 2021-09-05 20:39:05.000 248 21281.47 468.19 43106.13 48075.53 2021-09-05 20:39:06.000 248 21281.49 468.18 43106.11 48075.49 2021-09-05 20:39:07.000 248 21281.47 468.18 43106.09 48075.49 2021-09-05 20:39:08.000 248 21281.50 468.19 43106.09 48075.51 2021-09-05 20:39:09.000 248 21281.51 468.23 43106.09 48075.51 2021-09-05 20:39:10.000 248 21281.51 468.24 43106.08 48075.52 2021-09-05 20:39:11.000 248 21281.50 468.22 43106.09 48075.48 2021-09-05 20:39:12.000 248 21281.49 468.25 43106.06 48075.48 2021-09-05 20:39:13.000 248 21281.47 468.23 43106.05 48075.48 2021-09-05 20:39:14.000 248 21281.46 468.23 43106.04 48075.46 2021-09-05 20:39:15.000 248 21281.49 468.22 43106.02 48075.47 2021-09-05 20:39:16.000 248 21281.49 468.19 43106.01 48075.45 2021-09-05 20:39:17.000 248 21281.49 468.18 43106.03 48075.45 2021-09-05 20:39:18.000 248 21281.49 468.18 43106.06 48075.46 2021-09-05 20:39:19.000 248 21281.46 468.16 43106.05 48075.46 2021-09-05 20:39:20.000 248 21281.48 468.17 43106.04 48075.49 2021-09-05 20:39:21.000 248 21281.47 468.18 43106.08 48075.45 2021-09-05 20:39:22.000 248 21281.47 468.17 43106.05 48075.46 2021-09-05 20:39:23.000 248 21281.47 468.18 43106.04 48075.50 2021-09-05 20:39:24.000 248 21281.45 468.17 43106.06 48075.44 2021-09-05 20:39:25.000 248 21281.45 468.13 43106.07 48075.48 2021-09-05 20:39:26.000 248 21281.45 468.14 43106.06 48075.49 2021-09-05 20:39:27.000 248 21281.41 468.14 43106.06 48075.45 2021-09-05 20:39:28.000 248 21281.45 468.16 43106.06 48075.52 2021-09-05 20:39:29.000 248 21281.46 468.16 43106.05 48075.46 2021-09-05 20:39:30.000 248 21281.47 468.19 43106.09 48075.46 2021-09-05 20:39:31.000 248 21281.47 468.15 43106.08 48075.47 2021-09-05 20:39:32.000 248 21281.44 468.16 43106.07 48075.48 2021-09-05 20:39:33.000 248 21281.41 468.16 43106.06 48075.47 2021-09-05 20:39:34.000 248 21281.40 468.15 43106.05 48075.44 2021-09-05 20:39:35.000 248 21281.40 468.14 43106.08 48075.47 2021-09-05 20:39:36.000 248 21281.40 468.13 43106.10 48075.46 2021-09-05 20:39:37.000 248 21281.41 468.13 43106.09 48075.44 2021-09-05 20:39:38.000 248 21281.42 468.12 43106.10 48075.48 2021-09-05 20:39:39.000 248 21281.40 468.13 43106.11 48075.45 2021-09-05 20:39:40.000 248 21281.37 468.12 43106.11 48075.49 2021-09-05 20:39:41.000 248 21281.42 468.13 43106.10 48075.49 2021-09-05 20:39:42.000 248 21281.41 468.17 43106.10 48075.47 2021-09-05 20:39:43.000 248 21281.38 468.19 43106.10 48075.49 2021-09-05 20:39:44.000 248 21281.41 468.20 43106.12 48075.51 2021-09-05 20:39:45.000 248 21281.40 468.20 43106.12 48075.47 2021-09-05 20:39:46.000 248 21281.41 468.17 43106.14 48075.47 2021-09-05 20:39:47.000 248 21281.41 468.16 43106.12 48075.47 2021-09-05 20:39:48.000 248 21281.43 468.16 43106.11 48075.50 2021-09-05 20:39:49.000 248 21281.43 468.18 43106.06 48075.50 2021-09-05 20:39:50.000 248 21281.41 468.17 43106.05 48075.46 2021-09-05 20:39:51.000 248 21281.45 468.16 43106.06 48075.49 2021-09-05 20:39:52.000 248 21281.43 468.14 43106.08 48075.49 2021-09-05 20:39:53.000 248 21281.43 468.11 43106.11 48075.49 2021-09-05 20:39:54.000 248 21281.43 468.12 43106.13 48075.53 2021-09-05 20:39:55.000 248 21281.41 468.13 43106.14 48075.48 2021-09-05 20:39:56.000 248 21281.42 468.12 43106.14 48075.51 2021-09-05 20:39:57.000 248 21281.40 468.11 43106.14 48075.51 2021-09-05 20:39:58.000 248 21281.42 468.12 43106.12 48075.51 2021-09-05 20:39:59.000 248 21281.40 468.11 43106.10 48075.50 2021-09-05 20:40:00.000 248 21281.37 468.10 43106.10 48075.51 2021-09-05 20:40:01.000 248 21281.34 468.06 43106.14 48075.47 2021-09-05 20:40:02.000 248 21281.34 468.02 43106.16 48075.48 2021-09-05 20:40:03.000 248 21281.31 468.00 43106.19 48075.48 2021-09-05 20:40:04.000 248 21281.34 468.01 43106.18 48075.50 2021-09-05 20:40:05.000 248 21281.33 468.02 43106.17 48075.46 2021-09-05 20:40:06.000 248 21281.33 468.03 43106.15 48075.49 2021-09-05 20:40:07.000 248 21281.35 468.01 43106.15 48075.47 2021-09-05 20:40:08.000 248 21281.34 468.03 43106.11 48075.49 2021-09-05 20:40:09.000 248 21281.35 468.05 43106.11 48075.45 2021-09-05 20:40:10.000 248 21281.35 468.06 43106.12 48075.48 2021-09-05 20:40:11.000 248 21281.36 468.06 43106.12 48075.46 2021-09-05 20:40:12.000 248 21281.37 468.06 43106.09 48075.38 2021-09-05 20:40:13.000 248 21281.37 468.06 43106.10 48075.46 2021-09-05 20:40:14.000 248 21281.43 468.03 43106.10 48075.48 2021-09-05 20:40:15.000 248 21281.41 468.03 43106.11 48075.48 2021-09-05 20:40:16.000 248 21281.36 468.02 43106.09 48075.45 2021-09-05 20:40:17.000 248 21281.34 467.98 43106.13 48075.45 2021-09-05 20:40:18.000 248 21281.36 467.98 43106.15 48075.46 2021-09-05 20:40:19.000 248 21281.37 468.00 43106.13 48075.47 2021-09-05 20:40:20.000 248 21281.36 467.98 43106.11 48075.46 2021-09-05 20:40:21.000 248 21281.37 468.00 43106.11 48075.50 2021-09-05 20:40:22.000 248 21281.36 468.01 43106.14 48075.46 2021-09-05 20:40:23.000 248 21281.33 468.00 43106.13 48075.45 2021-09-05 20:40:24.000 248 21281.32 468.01 43106.15 48075.49 2021-09-05 20:40:25.000 248 21281.33 468.01 43106.12 48075.43 2021-09-05 20:40:26.000 248 21281.31 468.04 43106.12 48075.48 2021-09-05 20:40:27.000 248 21281.27 468.05 43106.11 48075.45 2021-09-05 20:40:28.000 248 21281.28 468.07 43106.11 48075.43 2021-09-05 20:40:29.000 248 21281.27 468.08 43106.12 48075.42 2021-09-05 20:40:30.000 248 21281.27 468.09 43106.12 48075.40 2021-09-05 20:40:31.000 248 21281.24 468.06 43106.11 48075.43 2021-09-05 20:40:32.000 248 21281.25 468.09 43106.11 48075.42 2021-09-05 20:40:33.000 248 21281.27 468.11 43106.10 48075.43 2021-09-05 20:40:34.000 248 21281.26 468.15 43106.07 48075.36 2021-09-05 20:40:35.000 248 21281.26 468.14 43106.04 48075.40 2021-09-05 20:40:36.000 248 21281.24 468.14 43106.06 48075.38 2021-09-05 20:40:37.000 248 21281.23 468.14 43106.08 48075.37 2021-09-05 20:40:38.000 248 21281.24 468.17 43106.09 48075.36 2021-09-05 20:40:39.000 248 21281.24 468.16 43106.10 48075.38 2021-09-05 20:40:40.000 248 21281.24 468.16 43106.05 48075.37 2021-09-05 20:40:41.000 248 21281.26 468.21 43106.07 48075.35 2021-09-05 20:40:42.000 248 21281.25 468.21 43106.07 48075.34 2021-09-05 20:40:43.000 248 21281.25 468.20 43106.07 48075.34 2021-09-05 20:40:44.000 248 21281.26 468.22 43106.06 48075.34 2021-09-05 20:40:45.000 248 21281.27 468.22 43106.01 48075.34 2021-09-05 20:40:46.000 248 21281.26 468.22 43106.03 48075.37 2021-09-05 20:40:47.000 248 21281.25 468.22 43106.02 48075.34 2021-09-05 20:40:48.000 248 21281.25 468.19 43106.02 48075.31 2021-09-05 20:40:49.000 248 21281.26 468.19 43106.04 48075.34 2021-09-05 20:40:50.000 248 21281.24 468.16 43106.07 48075.31 2021-09-05 20:40:51.000 248 21281.24 468.13 43106.09 48075.35 2021-09-05 20:40:52.000 248 21281.21 468.15 43106.08 48075.34 2021-09-05 20:40:53.000 248 21281.21 468.16 43106.08 48075.35 2021-09-05 20:40:54.000 248 21281.24 468.17 43106.09 48075.36 2021-09-05 20:40:55.000 248 21281.22 468.18 43106.05 48075.39 2021-09-05 20:40:56.000 248 21281.21 468.20 43106.05 48075.36 2021-09-05 20:40:57.000 248 21281.20 468.18 43106.06 48075.38 2021-09-05 20:40:58.000 248 21281.22 468.16 43106.09 48075.34 2021-09-05 20:40:59.000 248 21281.21 468.14 43106.10 48075.37 2021-09-05 20:41:00.000 248 21281.25 468.11 43106.13 48075.37 2021-09-05 20:41:01.000 248 21281.25 468.09 43106.16 48075.40 2021-09-05 20:41:02.000 248 21281.27 468.10 43106.15 48075.43 2021-09-05 20:41:03.000 248 21281.27 468.10 43106.14 48075.41 2021-09-05 20:41:04.000 248 21281.25 468.12 43106.12 48075.43 2021-09-05 20:41:05.000 248 21281.25 468.09 43106.16 48075.45 2021-09-05 20:41:06.000 248 21281.26 468.09 43106.16 48075.41 2021-09-05 20:41:07.000 248 21281.26 468.09 43106.18 48075.47 2021-09-05 20:41:08.000 248 21281.25 468.07 43106.19 48075.45 2021-09-05 20:41:09.000 248 21281.27 468.07 43106.16 48075.46 2021-09-05 20:41:10.000 248 21281.24 468.07 43106.16 48075.47 2021-09-05 20:41:11.000 248 21281.21 468.08 43106.18 48075.44 2021-09-05 20:41:12.000 248 21281.22 468.06 43106.17 48075.47 2021-09-05 20:41:13.000 248 21281.21 468.07 43106.16 48075.44 2021-09-05 20:41:14.000 248 21281.20 468.07 43106.18 48075.44 2021-09-05 20:41:15.000 248 21281.17 468.09 43106.17 48075.45 2021-09-05 20:41:16.000 248 21281.18 468.10 43106.17 48075.46 2021-09-05 20:41:17.000 248 21281.18 468.07 43106.16 48075.40 2021-09-05 20:41:18.000 248 21281.20 468.09 43106.20 48075.44 2021-09-05 20:41:19.000 248 21281.18 468.10 43106.19 48075.42 2021-09-05 20:41:20.000 248 21281.15 468.15 43106.19 48075.40 2021-09-05 20:41:21.000 248 21281.16 468.18 43106.17 48075.43 2021-09-05 20:41:22.000 248 21281.15 468.18 43106.16 48075.40 2021-09-05 20:41:23.000 248 21281.18 468.15 43106.15 48075.39 2021-09-05 20:41:24.000 248 21281.15 468.16 43106.18 48075.38 2021-09-05 20:41:25.000 248 21281.14 468.16 43106.16 48075.36 2021-09-05 20:41:26.000 248 21281.14 468.16 43106.15 48075.39 2021-09-05 20:41:27.000 248 21281.12 468.12 43106.15 48075.36 2021-09-05 20:41:28.000 248 21281.12 468.12 43106.16 48075.38 2021-09-05 20:41:29.000 248 21281.13 468.13 43106.13 48075.38 2021-09-05 20:41:30.000 248 21281.12 468.14 43106.17 48075.38 2021-09-05 20:41:31.000 248 21281.10 468.14 43106.15 48075.40 2021-09-05 20:41:32.000 248 21281.11 468.14 43106.13 48075.41 2021-09-05 20:41:33.000 248 21281.13 468.14 43106.15 48075.37 2021-09-05 20:41:34.000 248 21281.17 468.15 43106.17 48075.38 2021-09-05 20:41:35.000 248 21281.17 468.16 43106.16 48075.43 2021-09-05 20:41:36.000 248 21281.20 468.18 43106.11 48075.39 2021-09-05 20:41:37.000 248 21281.19 468.21 43106.11 48075.40 2021-09-05 20:41:38.000 248 21281.19 468.20 43106.12 48075.40 2021-09-05 20:41:39.000 248 21281.22 468.18 43106.12 48075.38 2021-09-05 20:41:40.000 248 21281.18 468.19 43106.14 48075.42 2021-09-05 20:41:41.000 248 21281.18 468.21 43106.10 48075.35 2021-09-05 20:41:42.000 248 21281.16 468.24 43106.06 48075.34 2021-09-05 20:41:43.000 248 21281.17 468.26 43106.05 48075.37 2021-09-05 20:41:44.000 248 21281.18 468.29 43106.09 48075.32 2021-09-05 20:41:45.000 248 21281.19 468.25 43106.08 48075.38 2021-09-05 20:41:46.000 248 21281.16 468.25 43106.06 48075.31 2021-09-05 20:41:47.000 248 21281.18 468.27 43106.07 48075.33 2021-09-05 20:41:48.000 248 21281.16 468.26 43106.07 48075.30 2021-09-05 20:41:49.000 248 21281.14 468.27 43106.03 48075.31 2021-09-05 20:41:50.000 248 21281.14 468.25 43106.05 48075.35 2021-09-05 20:41:51.000 248 21281.14 468.25 43106.07 48075.31 2021-09-05 20:41:52.000 248 21281.11 468.24 43106.08 48075.29 2021-09-05 20:41:53.000 248 21281.10 468.26 43106.08 48075.29 2021-09-05 20:41:54.000 248 21281.09 468.27 43106.08 48075.31 2021-09-05 20:41:55.000 248 21281.10 468.27 43106.06 48075.28 2021-09-05 20:41:56.000 248 21281.08 468.25 43106.09 48075.29 2021-09-05 20:41:57.000 248 21281.08 468.24 43106.06 48075.27 2021-09-05 20:41:58.000 248 21281.07 468.21 43106.06 48075.27 2021-09-05 20:41:59.000 248 21281.01 468.18 43106.02 48075.28 2021-09-05 20:42:00.000 248 21281.00 468.15 43106.06 48075.26 2021-09-05 20:42:01.000 248 21281.01 468.14 43106.07 48075.30 2021-09-05 20:42:02.000 248 21281.04 468.13 43106.12 48075.28 2021-09-05 20:42:03.000 248 21281.06 468.11 43106.13 48075.30 2021-09-05 20:42:04.000 248 21281.06 468.10 43106.14 48075.28 2021-09-05 20:42:05.000 248 21281.08 468.10 43106.16 48075.30 2021-09-05 20:42:06.000 248 21281.08 468.11 43106.14 48075.33 2021-09-05 20:42:07.000 248 21281.05 468.08 43106.15 48075.29 2021-09-05 20:42:08.000 248 21281.02 468.07 43106.16 48075.31 2021-09-05 20:42:09.000 248 21281.02 468.05 43106.18 48075.32 2021-09-05 20:42:10.000 248 21281.01 468.06 43106.17 48075.31 2021-09-05 20:42:11.000 248 21281.01 468.08 43106.19 48075.30 2021-09-05 20:42:12.000 248 21281.05 468.12 43106.16 48075.34 2021-09-05 20:42:13.000 248 21281.06 468.17 43106.10 48075.28 2021-09-05 20:42:14.000 248 21281.06 468.23 43106.07 48075.29 2021-09-05 20:42:15.000 248 21281.08 468.25 43106.05 48075.28 2021-09-05 20:42:16.000 248 21281.06 468.24 43106.05 48075.24 2021-09-05 20:42:17.000 248 21281.10 468.21 43106.05 48075.23 2021-09-05 20:42:18.000 248 21281.13 468.19 43106.04 48075.23 2021-09-05 20:42:19.000 248 21281.09 468.17 43106.05 48075.24 2021-09-05 20:42:20.000 248 21281.13 468.16 43106.02 48075.25 2021-09-05 20:42:21.000 248 21281.14 468.15 43105.99 48075.26 2021-09-05 20:42:22.000 248 21281.16 468.18 43105.97 48075.22 2021-09-05 20:42:23.000 248 21281.15 468.14 43105.98 48075.26 2021-09-05 20:42:24.000 248 21281.14 468.12 43105.99 48075.21 2021-09-05 20:42:25.000 248 21281.15 468.13 43105.98 48075.29 2021-09-05 20:42:26.000 248 21281.14 468.11 43105.99 48075.26 2021-09-05 20:42:27.000 248 21281.14 468.10 43105.99 48075.23 2021-09-05 20:42:28.000 248 21281.18 468.09 43106.01 48075.25 2021-09-05 20:42:29.000 248 21281.17 468.09 43105.98 48075.23 2021-09-05 20:42:30.000 248 21281.17 468.13 43105.96 48075.28 2021-09-05 20:42:31.000 248 21281.15 468.13 43105.97 48075.23 2021-09-05 20:42:32.000 248 21281.13 468.13 43105.96 48075.24 2021-09-05 20:42:33.000 248 21281.13 468.13 43105.97 48075.22 2021-09-05 20:42:34.000 248 21281.17 468.16 43105.94 48075.24 2021-09-05 20:42:35.000 248 21281.15 468.17 43105.93 48075.21 2021-09-05 20:42:36.000 248 21281.14 468.17 43105.96 48075.20 2021-09-05 20:42:37.000 248 21281.13 468.20 43105.93 48075.21 2021-09-05 20:42:38.000 248 21281.13 468.22 43105.91 48075.13 2021-09-05 20:42:39.000 248 21281.07 468.27 43105.88 48075.16 2021-09-05 20:42:40.000 248 21281.02 468.31 43105.84 48075.14 2021-09-05 20:42:41.000 248 21281.02 468.34 43105.80 48075.09 2021-09-05 20:42:42.000 248 21281.03 468.37 43105.78 48075.02 2021-09-05 20:42:43.000 248 21281.03 468.36 43105.77 48074.98 2021-09-05 20:42:44.000 248 21281.02 468.32 43105.76 48075.01 2021-09-05 20:42:45.000 248 21280.99 468.32 43105.78 48074.98 2021-09-05 20:42:46.000 248 21280.99 468.32 43105.78 48074.99 2021-09-05 20:42:47.000 248 21280.97 468.33 43105.78 48074.97 2021-09-05 20:42:48.000 248 21280.99 468.29 43105.78 48074.94 2021-09-05 20:42:49.000 248 21281.02 468.30 43105.76 48075.01 2021-09-05 20:42:50.000 248 21281.03 468.28 43105.78 48075.01 2021-09-05 20:42:51.000 248 21281.04 468.23 43105.82 48075.05 2021-09-05 20:42:52.000 248 21281.05 468.22 43105.83 48075.05 2021-09-05 20:42:53.000 248 21281.02 468.23 43105.87 48075.09 2021-09-05 20:42:54.000 248 21281.02 468.22 43105.86 48075.07 2021-09-05 20:42:55.000 248 21281.06 468.21 43105.85 48075.07 2021-09-05 20:42:56.000 248 21281.09 468.19 43105.87 48075.14 2021-09-05 20:42:57.000 248 21281.12 468.15 43105.90 48075.14 2021-09-05 20:42:58.000 248 21281.12 468.11 43105.94 48075.18 2021-09-05 20:42:59.000 248 21281.14 468.08 43105.95 48075.23 2021-09-05 20:43:00.000 248 21281.17 468.06 43105.98 48075.20 2021-09-05 20:43:01.000 248 21281.19 468.07 43105.97 48075.25 2021-09-05 20:43:02.000 248 21281.21 468.05 43105.98 48075.27 2021-09-05 20:43:03.000 248 21281.23 468.04 43106.01 48075.26 2021-09-05 20:43:04.000 248 21281.21 468.02 43106.00 48075.33 2021-09-05 20:43:05.000 248 21281.25 468.01 43106.07 48075.32 2021-09-05 20:43:06.000 248 21281.25 468.01 43106.03 48075.32 2021-09-05 20:43:07.000 248 21281.28 468.01 43106.01 48075.32 2021-09-05 20:43:08.000 248 21281.28 467.98 43106.03 48075.36 2021-09-05 20:43:09.000 248 21281.30 467.99 43106.05 48075.36 2021-09-05 20:43:10.000 248 21281.31 467.99 43106.07 48075.37 2021-09-05 20:43:11.000 248 21281.32 467.99 43106.12 48075.40 2021-09-05 20:43:12.000 248 21281.33 468.02 43106.09 48075.41 2021-09-05 20:43:13.000 248 21281.32 468.02 43106.09 48075.36 2021-09-05 20:43:14.000 248 21281.32 467.97 43106.13 48075.41 2021-09-05 20:43:15.000 248 21281.32 467.98 43106.10 48075.39 2021-09-05 20:43:16.000 248 21281.37 467.97 43106.09 48075.38 2021-09-05 20:43:17.000 248 21281.34 467.98 43106.06 48075.39 2021-09-05 20:43:18.000 248 21281.38 467.97 43106.09 48075.45 2021-09-05 20:43:19.000 248 21281.37 467.95 43106.12 48075.39 2021-09-05 20:43:20.000 248 21281.38 467.93 43106.11 48075.44 2021-09-05 20:43:21.000 248 21281.38 467.95 43106.12 48075.46 2021-09-05 20:43:22.000 248 21281.39 467.99 43106.10 48075.42 2021-09-05 20:43:23.000 248 21281.38 468.02 43106.11 48075.44 2021-09-05 20:43:24.000 248 21281.37 467.99 43106.08 48075.45 2021-09-05 20:43:25.000 248 21281.36 468.01 43106.07 48075.42 2021-09-05 20:43:26.000 248 21281.38 468.04 43106.07 48075.38 2021-09-05 20:43:27.000 248 21281.40 468.06 43106.05 48075.42 2021-09-05 20:43:28.000 248 21281.40 468.07 43106.02 48075.39 2021-09-05 20:43:29.000 248 21281.36 468.07 43106.00 48075.36 2021-09-05 20:43:30.000 248 21281.40 468.07 43106.01 48075.36 2021-09-05 20:43:31.000 248 21281.39 468.08 43105.95 48075.34 2021-09-05 20:43:32.000 248 21281.38 468.10 43105.97 48075.36 2021-09-05 20:43:33.000 248 21281.40 468.08 43105.96 48075.30 2021-09-05 20:43:34.000 248 21281.39 468.12 43105.97 48075.33 2021-09-05 20:43:35.000 248 21281.40 468.12 43105.97 48075.30 2021-09-05 20:43:36.000 248 21281.41 468.11 43105.94 48075.34 2021-09-05 20:43:37.000 248 21281.42 468.13 43105.95 48075.30 2021-09-05 20:43:38.000 248 21281.40 468.13 43105.93 48075.28 2021-09-05 20:43:39.000 248 21281.37 468.08 43105.96 48075.33 2021-09-05 20:43:40.000 248 21281.35 468.04 43105.99 48075.30 2021-09-05 20:43:41.000 248 21281.36 468.03 43105.97 48075.33 2021-09-05 20:43:42.000 248 21281.37 468.03 43105.97 48075.32 2021-09-05 20:43:43.000 248 21281.38 468.03 43105.98 48075.36 2021-09-05 20:43:44.000 248 21281.38 468.06 43106.00 48075.30 2021-09-05 20:43:45.000 248 21281.37 468.06 43105.97 48075.33 2021-09-05 20:43:46.000 248 21281.36 468.06 43105.98 48075.30 2021-09-05 20:43:47.000 248 21281.38 468.08 43105.95 48075.31 2021-09-05 20:43:48.000 248 21281.40 468.05 43105.95 48075.34 2021-09-05 20:43:49.000 248 21281.39 468.04 43105.94 48075.32 2021-09-05 20:43:50.000 248 21281.40 468.01 43105.95 48075.32 2021-09-05 20:43:51.000 248 21281.41 468.00 43106.01 48075.32 2021-09-05 20:43:52.000 248 21281.40 468.00 43106.01 48075.38 2021-09-05 20:43:53.000 248 21281.39 467.99 43106.00 48075.37 2021-09-05 20:43:54.000 248 21281.38 467.96 43106.04 48075.37 2021-09-05 20:43:55.000 248 21281.41 467.92 43106.08 48075.38 2021-09-05 20:43:56.000 248 21281.44 467.87 43106.11 48075.43 2021-09-05 20:43:57.000 248 21281.45 467.84 43106.11 48075.43 2021-09-05 20:43:58.000 248 21281.45 467.82 43106.13 48075.47 2021-09-05 20:43:59.000 248 21281.48 467.80 43106.15 48075.50 2021-09-05 20:44:00.000 248 21281.49 467.79 43106.17 48075.52 2021-09-05 20:44:01.000 248 21281.50 467.78 43106.17 48075.57 2021-09-05 20:44:02.000 248 21281.48 467.79 43106.18 48075.59 2021-09-05 20:44:03.000 248 21281.48 467.80 43106.20 48075.56 2021-09-05 20:44:04.000 248 21281.48 467.82 43106.23 48075.61 2021-09-05 20:44:05.000 248 21281.46 467.81 43106.24 48075.57 2021-09-05 20:44:06.000 248 21281.45 467.85 43106.20 48075.58 2021-09-05 20:44:07.000 248 21281.41 467.90 43106.20 48075.56 2021-09-05 20:44:08.000 248 21281.40 467.92 43106.15 48075.54 2021-09-05 20:44:09.000 248 21281.39 467.94 43106.15 48075.50 2021-09-05 20:44:10.000 248 21281.40 467.95 43106.14 48075.49 2021-09-05 20:44:11.000 248 21281.40 467.95 43106.12 48075.49 2021-09-05 20:44:12.000 248 21281.38 467.97 43106.12 48075.45 2021-09-05 20:44:13.000 248 21281.35 467.99 43106.11 48075.42 2021-09-05 20:44:14.000 248 21281.35 468.03 43106.07 48075.43 2021-09-05 20:44:15.000 248 21281.31 468.04 43106.05 48075.41 2021-09-05 20:44:16.000 248 21281.32 468.07 43106.04 48075.34 2021-09-05 20:44:17.000 248 21281.34 468.03 43106.02 48075.33 2021-09-05 20:44:18.000 248 21281.40 467.92 43106.04 48075.37 2021-09-05 20:44:19.000 248 21281.49 467.78 43106.09 48075.41 2021-09-05 20:44:20.000 248 21281.55 467.72 43106.15 48075.47 2021-09-05 20:44:21.000 248 21281.61 467.69 43106.20 48075.54 2021-09-05 20:44:22.000 248 21281.67 467.71 43106.22 48075.61 2021-09-05 20:44:23.000 248 21281.70 467.73 43106.25 48075.70 2021-09-05 20:44:24.000 248 21281.74 467.72 43106.30 48075.71 2021-09-05 20:44:25.000 248 21281.74 467.73 43106.30 48075.71 2021-09-05 20:44:26.000 248 21281.75 467.74 43106.32 48075.75 2021-09-05 20:44:27.000 248 21281.72 467.77 43106.32 48075.77 2021-09-05 20:44:28.000 248 21281.71 467.77 43106.28 48075.78 2021-09-05 20:44:29.000 248 21281.74 467.75 43106.30 48075.76 2021-09-05 20:44:30.000 248 21281.72 467.74 43106.32 48075.76 2021-09-05 20:44:31.000 248 21281.68 467.73 43106.33 48075.78 2021-09-05 20:44:32.000 248 21281.67 467.74 43106.32 48075.77 2021-09-05 20:44:33.000 248 21281.61 467.74 43106.32 48075.79 2021-09-05 20:44:34.000 248 21281.61 467.73 43106.33 48075.77 2021-09-05 20:44:35.000 248 21281.59 467.77 43106.33 48075.74 2021-09-05 20:44:36.000 248 21281.61 467.78 43106.34 48075.75 2021-09-05 20:44:37.000 248 21281.60 467.79 43106.32 48075.78 2021-09-05 20:44:38.000 248 21281.61 467.81 43106.29 48075.72 2021-09-05 20:44:39.000 248 21281.60 467.81 43106.27 48075.72 2021-09-05 20:44:40.000 248 21281.62 467.83 43106.23 48075.73 2021-09-05 20:44:41.000 248 21281.63 467.83 43106.26 48075.67 2021-09-05 20:44:42.000 248 21281.61 467.83 43106.28 48075.75 2021-09-05 20:44:43.000 248 21281.60 467.79 43106.28 48075.69 2021-09-05 20:44:44.000 248 21281.58 467.78 43106.30 48075.67 2021-09-05 20:44:45.000 248 21281.56 467.78 43106.32 48075.67 2021-09-05 20:44:46.000 248 21281.61 467.80 43106.30 48075.70 2021-09-05 20:44:47.000 248 21281.58 467.84 43106.30 48075.69 2021-09-05 20:44:48.000 248 21281.56 467.85 43106.28 48075.70 2021-09-05 20:44:49.000 248 21281.57 467.84 43106.29 48075.65 2021-09-05 20:44:50.000 248 21281.58 467.82 43106.26 48075.66 2021-09-05 20:44:51.000 248 21281.55 467.81 43106.22 48075.69 2021-09-05 20:44:52.000 248 21281.59 467.79 43106.22 48075.63 2021-09-05 20:44:53.000 248 21281.56 467.82 43106.23 48075.68 2021-09-05 20:44:54.000 248 21281.57 467.81 43106.23 48075.64 2021-09-05 20:44:55.000 248 21281.61 467.76 43106.25 48075.67 2021-09-05 20:44:56.000 248 21281.61 467.72 43106.26 48075.68 2021-09-05 20:44:57.000 248 21281.64 467.71 43106.27 48075.68 2021-09-05 20:44:58.000 248 21281.67 467.68 43106.30 48075.68 2021-09-05 20:44:59.000 248 21281.63 467.69 43106.29 48075.65 2021-09-05 20:45:00.000 248 21281.63 467.65 43106.30 48075.72 2021-09-05 20:45:01.000 248 21281.61 467.64 43106.29 48075.70 2021-09-05 20:45:02.000 248 21281.61 467.63 43106.33 48075.72 2021-09-05 20:45:03.000 248 21281.61 467.64 43106.33 48075.71 2021-09-05 20:45:04.000 248 21281.58 467.64 43106.31 48075.69 2021-09-05 20:45:05.000 248 21281.55 467.65 43106.31 48075.69 2021-09-05 20:45:06.000 248 21281.56 467.68 43106.28 48075.71 2021-09-05 20:45:07.000 248 21281.56 467.70 43106.28 48075.66 2021-09-05 20:45:08.000 248 21281.54 467.69 43106.27 48075.66 2021-09-05 20:45:09.000 248 21281.55 467.69 43106.28 48075.62 2021-09-05 20:45:10.000 248 21281.54 467.70 43106.30 48075.66 2021-09-05 20:45:11.000 248 21281.52 467.68 43106.31 48075.63 2021-09-05 20:45:12.000 248 21281.51 467.69 43106.31 48075.63 2021-09-05 20:45:13.000 248 21281.51 467.69 43106.35 48075.63 2021-09-05 20:45:14.000 248 21281.48 467.72 43106.31 48075.66 2021-09-05 20:45:15.000 248 21281.49 467.71 43106.27 48075.65 2021-09-05 20:45:16.000 248 21281.51 467.70 43106.27 48075.63 2021-09-05 20:45:17.000 248 21281.47 467.72 43106.24 48075.62 2021-09-05 20:45:18.000 248 21281.47 467.74 43106.25 48075.63 2021-09-05 20:45:19.000 248 21281.49 467.76 43106.24 48075.62 2021-09-05 20:45:20.000 248 21281.48 467.75 43106.25 48075.59 2021-09-05 20:45:21.000 248 21281.50 467.74 43106.23 48075.60 2021-09-05 20:45:22.000 248 21281.51 467.78 43106.25 48075.55 2021-09-05 20:45:23.000 248 21281.49 467.79 43106.26 48075.60 2021-09-05 20:45:24.000 248 21281.50 467.77 43106.24 48075.62 2021-09-05 20:45:25.000 248 21281.50 467.75 43106.22 48075.56 2021-09-05 20:45:26.000 248 21281.49 467.77 43106.22 48075.58 2021-09-05 20:45:27.000 248 21281.48 467.77 43106.20 48075.54 2021-09-05 20:45:28.000 248 21281.48 467.76 43106.17 48075.50 2021-09-05 20:45:29.000 248 21281.49 467.76 43106.14 48075.57 2021-09-05 20:45:30.000 248 21281.48 467.74 43106.15 48075.55 2021-09-05 20:45:31.000 248 21281.45 467.73 43106.17 48075.53 2021-09-05 20:45:32.000 248 21281.45 467.72 43106.17 48075.54 2021-09-05 20:45:33.000 248 21281.45 467.71 43106.22 48075.55 2021-09-05 20:45:34.000 248 21281.49 467.70 43106.21 48075.60 2021-09-05 20:45:35.000 248 21281.49 467.71 43106.21 48075.55 2021-09-05 20:45:36.000 248 21281.48 467.71 43106.21 48075.57 2021-09-05 20:45:37.000 248 21281.48 467.73 43106.20 48075.59 2021-09-05 20:45:38.000 248 21281.48 467.75 43106.18 48075.58 2021-09-05 20:45:39.000 248 21281.48 467.74 43106.16 48075.59 2021-09-05 20:45:40.000 248 21281.48 467.73 43106.17 48075.58 2021-09-05 20:45:41.000 248 21281.47 467.75 43106.18 48075.56 2021-09-05 20:45:42.000 248 21281.52 467.73 43106.19 48075.58 2021-09-05 20:45:43.000 248 21281.52 467.73 43106.21 48075.59 2021-09-05 20:45:44.000 248 21281.49 467.73 43106.19 48075.55 2021-09-05 20:45:45.000 248 21281.50 467.73 43106.20 48075.59 2021-09-05 20:45:46.000 248 21281.54 467.73 43106.19 48075.60 2021-09-05 20:45:47.000 248 21281.53 467.70 43106.19 48075.59 2021-09-05 20:45:48.000 248 21281.56 467.67 43106.20 48075.60 2021-09-05 20:45:49.000 248 21281.54 467.70 43106.19 48075.64 2021-09-05 20:45:50.000 248 21281.56 467.71 43106.20 48075.59 2021-09-05 20:45:51.000 248 21281.55 467.70 43106.22 48075.63 2021-09-05 20:45:52.000 248 21281.55 467.69 43106.20 48075.60 2021-09-05 20:45:53.000 248 21281.57 467.72 43106.22 48075.62 2021-09-05 20:45:54.000 248 21281.59 467.72 43106.22 48075.60 2021-09-05 20:45:55.000 248 21281.57 467.72 43106.22 48075.64 2021-09-05 20:45:56.000 248 21281.59 467.68 43106.26 48075.62 2021-09-05 20:45:57.000 248 21281.60 467.71 43106.25 48075.61 2021-09-05 20:45:58.000 248 21281.56 467.72 43106.24 48075.62 2021-09-05 20:45:59.000 248 21281.55 467.70 43106.25 48075.65 2021-09-05 20:46:00.000 248 21281.53 467.71 43106.25 48075.62 2021-09-05 20:46:01.000 248 21281.55 467.73 43106.26 48075.64 2021-09-05 20:46:02.000 248 21281.56 467.78 43106.25 48075.62 2021-09-05 20:46:03.000 248 21281.55 467.78 43106.22 48075.67 2021-09-05 20:46:04.000 248 21281.57 467.80 43106.23 48075.61 2021-09-05 20:46:05.000 248 21281.55 467.80 43106.24 48075.67 2021-09-05 20:46:06.000 248 21281.57 467.80 43106.27 48075.62 2021-09-05 20:46:07.000 248 21281.60 467.80 43106.26 48075.65 2021-09-05 20:46:08.000 248 21281.59 467.83 43106.26 48075.65 2021-09-05 20:46:09.000 248 21281.57 467.88 43106.26 48075.65 2021-09-05 20:46:10.000 248 21281.59 467.92 43106.24 48075.72 2021-09-05 20:46:11.000 248 21281.64 467.94 43106.26 48075.67 2021-09-05 20:46:12.000 248 21281.69 468.01 43106.25 48075.70 2021-09-05 20:46:13.000 248 21281.71 468.02 43106.26 48075.73 2021-09-05 20:46:14.000 248 21281.72 468.03 43106.24 48075.68 2021-09-05 20:46:15.000 248 21281.72 468.06 43106.23 48075.69 2021-09-05 20:46:16.000 248 21281.72 468.07 43106.23 48075.75 2021-09-05 20:46:17.000 248 21281.74 468.11 43106.21 48075.69 2021-09-05 20:46:18.000 248 21281.75 468.13 43106.24 48075.70 2021-09-05 20:46:19.000 248 21281.73 468.15 43106.25 48075.69 2021-09-05 20:46:20.000 248 21281.73 468.19 43106.21 48075.72 2021-09-05 20:46:21.000 248 21281.75 468.21 43106.19 48075.74 2021-09-05 20:46:22.000 248 21281.75 468.19 43106.19 48075.69 2021-09-05 20:46:23.000 248 21281.76 468.21 43106.19 48075.66 2021-09-05 20:46:24.000 248 21281.76 468.23 43106.21 48075.66 2021-09-05 20:46:25.000 248 21281.73 468.25 43106.18 48075.67 2021-09-05 20:46:26.000 248 21281.73 468.23 43106.18 48075.71 2021-09-05 20:46:27.000 248 21281.76 468.20 43106.18 48075.67 2021-09-05 20:46:28.000 248 21281.77 468.18 43106.21 48075.62 2021-09-05 20:46:29.000 248 21281.78 468.15 43106.23 48075.70 2021-09-05 20:46:30.000 248 21281.75 468.15 43106.20 48075.68 2021-09-05 20:46:31.000 248 21281.74 468.16 43106.23 48075.68 2021-09-05 20:46:32.000 248 21281.73 468.18 43106.22 48075.73 2021-09-05 20:46:33.000 248 21281.74 468.24 43106.21 48075.70 2021-09-05 20:46:34.000 248 21281.72 468.26 43106.17 48075.66 2021-09-05 20:46:35.000 248 21281.73 468.25 43106.17 48075.67 2021-09-05 20:46:36.000 248 21281.77 468.20 43106.22 48075.67 2021-09-05 20:46:37.000 248 21281.79 468.17 43106.26 48075.69 2021-09-05 20:46:38.000 248 21281.79 468.20 43106.22 48075.73 2021-09-05 20:46:39.000 248 21281.79 468.20 43106.21 48075.70 2021-09-05 20:46:40.000 248 21281.80 468.21 43106.21 48075.70 2021-09-05 20:46:41.000 248 21281.80 468.15 43106.26 48075.69 2021-09-05 20:46:42.000 248 21281.83 468.14 43106.24 48075.78 2021-09-05 20:46:43.000 248 21281.83 468.11 43106.26 48075.71 2021-09-05 20:46:44.000 248 21281.86 468.12 43106.26 48075.80 2021-09-05 20:46:45.000 248 21281.84 468.12 43106.28 48075.80 2021-09-05 20:46:46.000 248 21281.85 468.13 43106.29 48075.78 2021-09-05 20:46:47.000 248 21281.85 468.16 43106.28 48075.85 2021-09-05 20:46:48.000 248 21281.88 468.17 43106.26 48075.78 2021-09-05 20:46:49.000 248 21281.85 468.15 43106.26 48075.81 2021-09-05 20:46:50.000 248 21281.83 468.15 43106.26 48075.82 2021-09-05 20:46:51.000 248 21281.84 468.16 43106.27 48075.77 2021-09-05 20:46:52.000 248 21281.87 468.19 43106.25 48075.79 2021-09-05 20:46:53.000 248 21281.83 468.23 43106.25 48075.75 2021-09-05 20:46:54.000 248 21281.84 468.23 43106.22 48075.75 2021-09-05 20:46:55.000 248 21281.81 468.25 43106.17 48075.76 2021-09-05 20:46:56.000 248 21281.80 468.23 43106.16 48075.72 2021-09-05 20:46:57.000 248 21281.80 468.21 43106.17 48075.72 2021-09-05 20:46:58.000 248 21281.85 468.18 43106.22 48075.72 2021-09-05 20:46:59.000 248 21281.85 468.14 43106.21 48075.73 2021-09-05 20:47:00.000 248 21281.88 468.13 43106.25 48075.80 2021-09-05 20:47:01.000 248 21281.87 468.12 43106.30 48075.76 2021-09-05 20:47:02.000 248 21281.87 468.11 43106.31 48075.78 2021-09-05 20:47:03.000 248 21281.84 468.09 43106.30 48075.80 2021-09-05 20:47:04.000 248 21281.84 468.09 43106.31 48075.83 2021-09-05 20:47:05.000 248 21281.85 468.07 43106.34 48075.83 2021-09-05 20:47:06.000 248 21281.87 468.08 43106.32 48075.86 2021-09-05 20:47:07.000 248 21281.88 468.07 43106.34 48075.81 2021-09-05 20:47:08.000 248 21281.86 468.08 43106.35 48075.83 2021-09-05 20:47:09.000 248 21281.91 468.06 43106.38 48075.87 2021-09-05 20:47:10.000 248 21281.89 468.07 43106.39 48075.89 2021-09-05 20:47:11.000 248 21281.90 468.08 43106.39 48075.93 2021-09-05 20:47:12.000 248 21281.92 468.05 43106.38 48075.90 2021-09-05 20:47:13.000 248 21281.91 468.05 43106.40 48075.93 2021-09-05 20:47:14.000 248 21281.93 468.05 43106.40 48075.96 2021-09-05 20:47:15.000 248 21281.95 468.03 43106.42 48075.97 2021-09-05 20:47:16.000 248 21281.94 468.03 43106.41 48075.92 2021-09-05 20:47:17.000 248 21281.93 468.01 43106.42 48075.97 2021-09-05 20:47:18.000 248 21281.94 468.04 43106.42 48075.97 2021-09-05 20:47:19.000 248 21281.97 468.04 43106.47 48075.95 2021-09-05 20:47:20.000 248 21281.98 468.04 43106.43 48075.95 2021-09-05 20:47:21.000 248 21281.96 468.02 43106.41 48075.92 2021-09-05 20:47:22.000 248 21281.93 468.03 43106.43 48075.95 2021-09-05 20:47:23.000 248 21281.89 468.05 43106.42 48075.98 2021-09-05 20:47:24.000 248 21281.90 468.05 43106.46 48075.92 2021-09-05 20:47:25.000 248 21281.87 468.08 43106.40 48075.92 2021-09-05 20:47:26.000 248 21281.86 468.07 43106.37 48075.92 2021-09-05 20:47:27.000 248 21281.84 468.12 43106.35 48075.86 2021-09-05 20:47:28.000 248 21281.79 468.18 43106.32 48075.86 2021-09-05 20:47:29.000 248 21281.78 468.19 43106.30 48075.84 2021-09-05 20:47:30.000 248 21281.78 468.22 43106.26 48075.80 2021-09-05 20:47:31.000 248 21281.77 468.22 43106.24 48075.74 2021-09-05 20:47:32.000 248 21281.77 468.20 43106.22 48075.72 2021-09-05 20:47:33.000 248 21281.77 468.21 43106.24 48075.69 2021-09-05 20:47:34.000 248 21281.74 468.22 43106.24 48075.71 2021-09-05 20:47:35.000 248 21281.76 468.18 43106.25 48075.69 2021-09-05 20:47:36.000 248 21281.81 468.14 43106.25 48075.73 2021-09-05 20:47:37.000 248 21281.85 468.10 43106.29 48075.79 2021-09-05 20:47:38.000 248 21281.86 468.09 43106.31 48075.80 2021-09-05 20:47:39.000 248 21281.85 468.11 43106.30 48075.82 2021-09-05 20:47:40.000 248 21281.87 468.13 43106.33 48075.86 2021-09-05 20:47:41.000 248 21281.87 468.14 43106.35 48075.82 2021-09-05 20:47:42.000 248 21281.85 468.16 43106.33 48075.89 2021-09-05 20:47:43.000 248 21281.87 468.17 43106.31 48075.88 2021-09-05 20:47:44.000 248 21281.86 468.15 43106.30 48075.82 2021-09-05 20:47:45.000 248 21281.86 468.13 43106.33 48075.89 2021-09-05 20:47:46.000 248 21281.84 468.10 43106.37 48075.90 2021-09-05 20:47:47.000 248 21281.85 468.07 43106.38 48075.87 2021-09-05 20:47:48.000 248 21281.89 468.05 43106.38 48075.92 2021-09-05 20:47:49.000 248 21281.83 468.05 43106.39 48075.88 2021-09-05 20:47:50.000 248 21281.85 468.05 43106.42 48075.92 2021-09-05 20:47:51.000 248 21281.84 468.06 43106.45 48075.95 2021-09-05 20:47:52.000 248 21281.82 468.04 43106.45 48075.93 2021-09-05 20:47:53.000 248 21281.79 468.05 43106.42 48075.88 2021-09-05 20:47:54.000 248 21281.81 468.03 43106.43 48075.94 2021-09-05 20:47:55.000 248 21281.81 468.03 43106.44 48075.95 2021-09-05 20:47:56.000 248 21281.81 468.05 43106.43 48075.93 2021-09-05 20:47:57.000 248 21281.84 468.07 43106.45 48075.97 2021-09-05 20:47:58.000 248 21281.83 468.11 43106.41 48075.91 2021-09-05 20:47:59.000 248 21281.81 468.12 43106.38 48075.89 2021-09-05 20:48:00.000 248 21281.79 468.13 43106.38 48075.91 2021-09-05 20:48:01.000 248 21281.79 468.14 43106.40 48075.87 2021-09-05 20:48:02.000 248 21281.80 468.15 43106.40 48075.86 2021-09-05 20:48:03.000 248 21281.79 468.16 43106.36 48075.85 2021-09-05 20:48:04.000 248 21281.75 468.18 43106.37 48075.83 2021-09-05 20:48:05.000 248 21281.76 468.19 43106.38 48075.86 2021-09-05 20:48:06.000 248 21281.72 468.22 43106.30 48075.81 2021-09-05 20:48:07.000 248 21281.73 468.22 43106.29 48075.76 2021-09-05 20:48:08.000 248 21281.74 468.24 43106.31 48075.77 2021-09-05 20:48:09.000 248 21281.73 468.23 43106.27 48075.73 2021-09-05 20:48:10.000 248 21281.74 468.22 43106.26 48075.76 2021-09-05 20:48:11.000 248 21281.70 468.29 43106.23 48075.71 2021-09-05 20:48:12.000 248 21281.68 468.30 43106.18 48075.63 2021-09-05 20:48:13.000 248 21281.67 468.30 43106.14 48075.66 2021-09-05 20:48:14.000 248 21281.67 468.31 43106.14 48075.63 2021-09-05 20:48:15.000 248 21281.64 468.32 43106.12 48075.60 2021-09-05 20:48:16.000 248 21281.65 468.30 43106.13 48075.61 2021-09-05 20:48:17.000 248 21281.66 468.30 43106.16 48075.57 2021-09-05 20:48:18.000 248 21281.61 468.34 43106.12 48075.58 2021-09-05 20:48:19.000 248 21281.53 468.37 43106.09 48075.57 2021-09-05 20:48:20.000 248 21281.51 468.37 43106.08 48075.48 2021-09-05 20:48:21.000 248 21281.53 468.37 43106.03 48075.46 2021-09-05 20:48:22.000 248 21281.55 468.33 43106.01 48075.46 2021-09-05 20:48:23.000 248 21281.61 468.27 43106.05 48075.47 2021-09-05 20:48:24.000 248 21281.65 468.24 43106.11 48075.51 2021-09-05 20:48:25.000 248 21281.66 468.22 43106.11 48075.59 2021-09-05 20:48:26.000 248 21281.66 468.23 43106.14 48075.58 2021-09-05 20:48:27.000 248 21281.67 468.23 43106.15 48075.60 2021-09-05 20:48:28.000 248 21281.69 468.23 43106.15 48075.59 2021-09-05 20:48:29.000 248 21281.70 468.21 43106.12 48075.62 2021-09-05 20:48:30.000 248 21281.72 468.19 43106.14 48075.60 2021-09-05 20:48:31.000 248 21281.72 468.18 43106.15 48075.64 2021-09-05 20:48:32.000 248 21281.71 468.18 43106.16 48075.65 2021-09-05 20:48:33.000 248 21281.73 468.18 43106.20 48075.65 2021-09-05 20:48:34.000 248 21281.71 468.17 43106.16 48075.64 2021-09-05 20:48:35.000 248 21281.72 468.19 43106.17 48075.70 2021-09-05 20:48:36.000 248 21281.72 468.19 43106.16 48075.68 2021-09-05 20:48:37.000 248 21281.71 468.16 43106.16 48075.66 2021-09-05 20:48:38.000 248 21281.71 468.14 43106.18 48075.70 2021-09-05 20:48:39.000 248 21281.75 468.12 43106.25 48075.70 2021-09-05 20:48:40.000 248 21281.76 468.14 43106.23 48075.69 2021-09-05 20:48:41.000 248 21281.73 468.11 43106.24 48075.76 2021-09-05 20:48:42.000 248 21281.70 468.06 43106.25 48075.72 2021-09-05 20:48:43.000 248 21281.69 468.09 43106.24 48075.72 2021-09-05 20:48:44.000 248 21281.68 468.11 43106.22 48075.73 2021-09-05 20:48:45.000 248 21281.71 468.08 43106.23 48075.70 2021-09-05 20:48:46.000 248 21281.70 468.04 43106.26 48075.76 2021-09-05 20:48:47.000 248 21281.73 468.04 43106.30 48075.71 2021-09-05 20:48:48.000 248 21281.73 468.03 43106.26 48075.73 2021-09-05 20:48:49.000 248 21281.70 468.03 43106.28 48075.72 2021-09-05 20:48:50.000 248 21281.71 468.03 43106.26 48075.74 2021-09-05 20:48:51.000 248 21281.68 468.03 43106.26 48075.69 2021-09-05 20:48:52.000 248 21281.69 468.02 43106.26 48075.79 2021-09-05 20:48:53.000 248 21281.64 468.05 43106.26 48075.68 2021-09-05 20:48:54.000 248 21281.65 468.07 43106.26 48075.73 2021-09-05 20:48:55.000 248 21281.65 468.09 43106.25 48075.71 2021-09-05 20:48:56.000 248 21281.65 468.08 43106.25 48075.68 2021-09-05 20:48:57.000 248 21281.66 468.13 43106.21 48075.64 2021-09-05 20:48:58.000 248 21281.66 468.15 43106.16 48075.65 2021-09-05 20:48:59.000 248 21281.65 468.14 43106.22 48075.66 2021-09-05 20:49:00.000 248 21281.72 468.13 43106.23 48075.68 2021-09-05 20:49:01.000 248 21281.74 468.07 43106.25 48075.70 2021-09-05 20:49:02.000 248 21281.73 468.07 43106.28 48075.73 2021-09-05 20:49:03.000 248 21281.72 468.09 43106.28 48075.72 2021-09-05 20:49:04.000 248 21281.71 468.07 43106.27 48075.75 2021-09-05 20:49:05.000 248 21281.71 468.07 43106.29 48075.72 2021-09-05 20:49:06.000 248 21281.70 468.07 43106.23 48075.73 2021-09-05 20:49:07.000 248 21281.72 468.08 43106.23 48075.71 2021-09-05 20:49:08.000 248 21281.70 468.06 43106.25 48075.73 2021-09-05 20:49:09.000 248 21281.70 468.06 43106.25 48075.74 2021-09-05 20:49:10.000 248 21281.72 468.07 43106.22 48075.72 2021-09-05 20:49:11.000 248 21281.72 468.08 43106.22 48075.75 2021-09-05 20:49:12.000 248 21281.70 468.12 43106.18 48075.71 2021-09-05 20:49:13.000 248 21281.69 468.14 43106.18 48075.71 2021-09-05 20:49:14.000 248 21281.73 468.09 43106.16 48075.70 2021-09-05 20:49:15.000 248 21281.73 468.06 43106.19 48075.74 2021-09-05 20:49:16.000 248 21281.74 468.07 43106.23 48075.70 2021-09-05 20:49:17.000 248 21281.76 468.10 43106.21 48075.72 2021-09-05 20:49:18.000 248 21281.78 468.08 43106.21 48075.73 2021-09-05 20:49:19.000 248 21281.74 468.06 43106.22 48075.68 2021-09-05 20:49:20.000 248 21281.74 468.08 43106.20 48075.74 2021-09-05 20:49:21.000 248 21281.75 468.10 43106.22 48075.70 2021-09-05 20:49:22.000 248 21281.78 468.10 43106.22 48075.69 2021-09-05 20:49:23.000 248 21281.75 468.10 43106.20 48075.73 2021-09-05 20:49:24.000 248 21281.75 468.08 43106.20 48075.73 2021-09-05 20:49:25.000 248 21281.78 468.07 43106.21 48075.69 2021-09-05 20:49:26.000 248 21281.76 468.06 43106.22 48075.73 2021-09-05 20:49:27.000 248 21281.77 468.04 43106.22 48075.69 2021-09-05 20:49:28.000 248 21281.76 468.03 43106.22 48075.72 2021-09-05 20:49:29.000 248 21281.76 468.03 43106.21 48075.76 2021-09-05 20:49:30.000 248 21281.78 468.02 43106.21 48075.77 2021-09-05 20:49:31.000 248 21281.76 467.99 43106.25 48075.72 2021-09-05 20:49:32.000 248 21281.76 467.99 43106.28 48075.77 2021-09-05 20:49:33.000 248 21281.73 468.02 43106.33 48075.81 2021-09-05 20:49:34.000 248 21281.69 468.07 43106.37 48075.81 2021-09-05 20:49:35.000 248 21281.67 468.12 43106.35 48075.80 2021-09-05 20:49:36.000 248 21281.65 468.14 43106.35 48075.77 2021-09-05 20:49:37.000 248 21281.65 468.15 43106.32 48075.79 2021-09-05 20:49:38.000 248 21281.63 468.19 43106.30 48075.76 2021-09-05 20:49:39.000 248 21281.62 468.21 43106.30 48075.74 2021-09-05 20:49:40.000 248 21281.63 468.21 43106.30 48075.73 2021-09-05 20:49:41.000 248 21281.64 468.24 43106.28 48075.69 2021-09-05 20:49:42.000 248 21281.65 468.23 43106.24 48075.70 2021-09-05 20:49:43.000 248 21281.66 468.25 43106.22 48075.71 2021-09-05 20:49:44.000 248 21281.68 468.24 43106.23 48075.69 2021-09-05 20:49:45.000 248 21281.63 468.23 43106.18 48075.64 2021-09-05 20:49:46.000 248 21281.59 468.22 43106.16 48075.65 2021-09-05 20:49:47.000 248 21281.56 468.21 43106.18 48075.59 2021-09-05 20:49:48.000 248 21281.53 468.19 43106.15 48075.60 2021-09-05 20:49:49.000 248 21281.51 468.18 43106.13 48075.59 2021-09-05 20:49:50.000 248 21281.48 468.18 43106.13 48075.56 2021-09-05 20:49:51.000 248 21281.50 468.16 43106.13 48075.54 2021-09-05 20:49:52.000 248 21281.48 468.14 43106.14 48075.51 2021-09-05 20:49:53.000 248 21281.46 468.16 43106.13 48075.50 2021-09-05 20:49:54.000 248 21281.47 468.17 43106.14 48075.51 2021-09-05 20:49:55.000 248 21281.44 468.16 43106.16 48075.50 2021-09-05 20:49:56.000 248 21281.44 468.14 43106.13 48075.52 2021-09-05 20:49:57.000 248 21281.44 468.12 43106.15 48075.45 2021-09-05 20:49:58.000 248 21281.41 468.11 43106.13 48075.52 2021-09-05 20:49:59.000 248 21281.42 468.13 43106.10 48075.48 2021-09-05 20:50:00.000 248 21281.41 468.13 43106.10 48075.50 2021-09-05 20:50:01.000 248 21281.41 468.15 43106.13 48075.52 2021-09-05 20:50:02.000 248 21281.40 468.16 43106.13 48075.46 2021-09-05 20:50:03.000 248 21281.40 468.16 43106.12 48075.52 2021-09-05 20:50:04.000 248 21281.42 468.15 43106.09 48075.50 2021-09-05 20:50:05.000 248 21281.44 468.14 43106.11 48075.50 2021-09-05 20:50:06.000 248 21281.43 468.15 43106.10 48075.46 2021-09-05 20:50:07.000 248 21281.41 468.14 43106.12 48075.54 2021-09-05 20:50:08.000 248 21281.41 468.15 43106.16 48075.48 2021-09-05 20:50:09.000 248 21281.41 468.16 43106.15 48075.49 2021-09-05 20:50:10.000 248 21281.45 468.17 43106.15 48075.51 2021-09-05 20:50:11.000 248 21281.46 468.17 43106.12 48075.44 2021-09-05 20:50:12.000 248 21281.47 468.15 43106.11 48075.51 2021-09-05 20:50:13.000 248 21281.49 468.12 43106.13 48075.50 2021-09-05 20:50:14.000 248 21281.46 468.09 43106.15 48075.49 2021-09-05 20:50:15.000 248 21281.47 468.04 43106.16 48075.49 2021-09-05 20:50:16.000 248 21281.48 468.02 43106.21 48075.58 2021-09-05 20:50:17.000 248 21281.52 468.00 43106.25 48075.58 2021-09-05 20:50:18.000 248 21281.54 467.99 43106.27 48075.61 2021-09-05 20:50:19.000 248 21281.55 467.98 43106.28 48075.62 2021-09-05 20:50:20.000 248 21281.53 467.98 43106.30 48075.67 2021-09-05 20:50:21.000 248 21281.54 468.00 43106.31 48075.71 2021-09-05 20:50:22.000 248 21281.55 468.00 43106.28 48075.69 2021-09-05 20:50:23.000 248 21281.53 467.99 43106.31 48075.64 2021-09-05 20:50:24.000 248 21281.53 468.00 43106.32 48075.70 2021-09-05 20:50:25.000 248 21281.57 468.02 43106.28 48075.68 2021-09-05 20:50:26.000 248 21281.52 468.03 43106.26 48075.71 2021-09-05 20:50:27.000 248 21281.51 468.03 43106.26 48075.70 2021-09-05 20:50:28.000 248 21281.54 468.04 43106.25 48075.69 2021-09-05 20:50:29.000 248 21281.51 468.08 43106.24 48075.68 2021-09-05 20:50:30.000 248 21281.49 468.08 43106.26 48075.66 2021-09-05 20:50:31.000 248 21281.51 468.07 43106.23 48075.65 2021-09-05 20:50:32.000 248 21281.50 468.07 43106.23 48075.60 2021-09-05 20:50:33.000 248 21281.50 468.03 43106.24 48075.65 2021-09-05 20:50:34.000 248 21281.47 468.03 43106.24 48075.63 2021-09-05 20:50:35.000 248 21281.48 468.01 43106.24 48075.60 2021-09-05 20:50:36.000 248 21281.50 468.01 43106.23 48075.60 2021-09-05 20:50:37.000 248 21281.50 468.01 43106.25 48075.65 2021-09-05 20:50:38.000 248 21281.47 468.01 43106.21 48075.61 2021-09-05 20:50:39.000 248 21281.47 467.98 43106.22 48075.57 2021-09-05 20:50:40.000 248 21281.44 467.96 43106.22 48075.58 2021-09-05 20:50:41.000 248 21281.44 467.98 43106.23 48075.60 2021-09-05 20:50:42.000 248 21281.46 467.99 43106.22 48075.61 2021-09-05 20:50:43.000 248 21281.47 467.98 43106.22 48075.55 2021-09-05 20:50:44.000 248 21281.45 468.00 43106.21 48075.59 2021-09-05 20:50:45.000 248 21281.47 467.99 43106.19 48075.58 2021-09-05 20:50:46.000 248 21281.49 468.00 43106.18 48075.57 2021-09-05 20:50:47.000 248 21281.51 468.00 43106.17 48075.56 2021-09-05 20:50:48.000 248 21281.50 468.01 43106.19 48075.59 2021-09-05 20:50:49.000 248 21281.49 468.02 43106.18 48075.52 2021-09-05 20:50:50.000 248 21281.49 468.04 43106.15 48075.54 2021-09-05 20:50:51.000 248 21281.48 468.03 43106.12 48075.52 2021-09-05 20:50:52.000 248 21281.48 468.02 43106.11 48075.47 2021-09-05 20:50:53.000 248 21281.43 468.03 43106.10 48075.50 2021-09-05 20:50:54.000 248 21281.48 468.03 43106.13 48075.51 2021-09-05 20:50:55.000 248 21281.47 468.03 43106.18 48075.48 2021-09-05 20:50:56.000 248 21281.47 468.01 43106.13 48075.51 2021-09-05 20:50:57.000 248 21281.46 468.03 43106.12 48075.48 2021-09-05 20:50:58.000 248 21281.48 468.07 43106.10 48075.49 2021-09-05 20:50:59.000 248 21281.49 468.10 43106.08 48075.48 2021-09-05 20:51:00.000 248 21281.47 468.08 43106.07 48075.48 2021-09-05 20:51:01.000 248 21281.51 468.09 43106.07 48075.44 2021-09-05 20:51:02.000 248 21281.49 468.11 43106.09 48075.48 2021-09-05 20:51:03.000 248 21281.46 468.14 43106.05 48075.45 2021-09-05 20:51:04.000 248 21281.40 468.14 43106.06 48075.40 2021-09-05 20:51:05.000 248 21281.39 468.15 43106.05 48075.37 2021-09-05 20:51:06.000 248 21281.38 468.16 43106.01 48075.38 2021-09-05 20:51:07.000 248 21281.33 468.18 43105.97 48075.32 2021-09-05 20:51:08.000 248 21281.29 468.19 43105.99 48075.34 2021-09-05 20:51:09.000 248 21281.27 468.22 43105.96 48075.31 2021-09-05 20:51:10.000 248 21281.22 468.23 43105.95 48075.27 2021-09-05 20:51:11.000 248 21281.17 468.26 43105.94 48075.20 2021-09-05 20:51:12.000 248 21281.12 468.28 43105.94 48075.18 2021-09-05 20:51:13.000 248 21281.02 468.25 43105.93 48075.16 2021-09-05 20:51:14.000 248 21281.01 468.24 43105.94 48075.11 2021-09-05 20:51:15.000 248 21281.08 468.19 43105.96 48075.10 2021-09-05 20:51:16.000 248 21281.16 468.10 43106.00 48075.15 2021-09-05 20:51:17.000 248 21281.21 468.03 43106.00 48075.24 2021-09-05 20:51:18.000 248 21281.29 467.99 43106.08 48075.30 2021-09-05 20:51:19.000 248 21281.30 467.99 43106.09 48075.37 2021-09-05 20:51:20.000 248 21281.33 468.03 43106.12 48075.40 2021-09-05 20:51:21.000 248 21281.34 468.03 43106.12 48075.42 2021-09-05 20:51:22.000 248 21281.32 468.06 43106.15 48075.45 2021-09-05 20:51:23.000 248 21281.33 468.08 43106.14 48075.42 2021-09-05 20:51:24.000 248 21281.33 468.07 43106.16 48075.51 2021-09-05 20:51:25.000 248 21281.35 468.08 43106.15 48075.45 2021-09-05 20:51:26.000 248 21281.36 468.06 43106.17 48075.45 2021-09-05 20:51:27.000 248 21281.36 468.04 43106.18 48075.49 2021-09-05 20:51:28.000 248 21281.35 468.01 43106.22 48075.57 2021-09-05 20:51:29.000 248 21281.37 467.99 43106.23 48075.51 2021-09-05 20:51:30.000 248 21281.32 468.00 43106.27 48075.59 2021-09-05 20:51:31.000 248 21281.37 467.99 43106.28 48075.61 2021-09-05 20:51:32.000 248 21281.38 467.98 43106.27 48075.57 2021-09-05 20:51:33.000 248 21281.37 467.98 43106.27 48075.61 2021-09-05 20:51:34.000 248 21281.37 467.99 43106.28 48075.60 2021-09-05 20:51:35.000 248 21281.30 468.09 43106.26 48075.60 2021-09-05 20:51:36.000 248 21281.24 468.15 43106.21 48075.55 2021-09-05 20:51:37.000 248 21281.23 468.18 43106.13 48075.46 2021-09-05 20:51:38.000 248 21281.25 468.11 43106.13 48075.44 2021-09-05 20:51:39.000 248 21281.27 468.09 43106.13 48075.43 2021-09-05 20:51:40.000 248 21281.27 468.07 43106.14 48075.43 2021-09-05 20:51:41.000 248 21281.33 468.03 43106.13 48075.49 2021-09-05 20:51:42.000 248 21281.34 468.05 43106.15 48075.43 2021-09-05 20:51:43.000 248 21281.34 468.06 43106.14 48075.50 2021-09-05 20:51:44.000 248 21281.38 468.06 43106.16 48075.47 2021-09-05 20:51:45.000 248 21281.39 468.06 43106.15 48075.50 2021-09-05 20:51:46.000 248 21281.38 468.07 43106.15 48075.54 2021-09-05 20:51:47.000 248 21281.41 468.06 43106.15 48075.49 2021-09-05 20:51:48.000 248 21281.40 468.06 43106.17 48075.49 2021-09-05 20:51:49.000 248 21281.38 468.10 43106.18 48075.52 2021-09-05 20:51:50.000 248 21281.35 468.13 43106.15 48075.50 2021-09-05 20:51:51.000 248 21281.35 468.16 43106.13 48075.44 2021-09-05 20:51:52.000 248 21281.32 468.14 43106.14 48075.47 2021-09-05 20:51:53.000 248 21281.34 468.14 43106.12 48075.43 2021-09-05 20:51:54.000 248 21281.35 468.12 43106.14 48075.45 2021-09-05 20:51:55.000 248 21281.36 468.13 43106.14 48075.43 2021-09-05 20:51:56.000 248 21281.38 468.11 43106.14 48075.45 2021-09-05 20:51:57.000 248 21281.36 468.08 43106.18 48075.51 2021-09-05 20:51:58.000 248 21281.33 468.11 43106.21 48075.49 2021-09-05 20:51:59.000 248 21281.36 468.09 43106.23 48075.51 2021-09-05 20:52:00.000 248 21281.39 468.08 43106.24 48075.51 2021-09-05 20:52:01.000 248 21281.33 468.08 43106.25 48075.56 2021-09-05 20:52:02.000 248 21281.32 468.08 43106.21 48075.51 2021-09-05 20:52:03.000 248 21281.31 468.08 43106.23 48075.56 2021-09-05 20:52:04.000 248 21281.28 468.06 43106.23 48075.55 2021-09-05 20:52:05.000 248 21281.27 468.08 43106.24 48075.56 2021-09-05 20:52:06.000 248 21281.28 468.07 43106.23 48075.51 2021-09-05 20:52:07.000 248 21281.25 468.06 43106.24 48075.54 2021-09-05 20:52:08.000 248 21281.27 468.05 43106.30 48075.57 2021-09-05 20:52:09.000 248 21281.28 468.08 43106.26 48075.56 2021-09-05 20:52:10.000 248 21281.29 468.08 43106.26 48075.53 2021-09-05 20:52:11.000 248 21281.28 468.09 43106.23 48075.55 2021-09-05 20:52:12.000 248 21281.26 468.09 43106.25 48075.50 2021-09-05 20:52:13.000 248 21281.24 468.10 43106.24 48075.52 2021-09-05 20:52:14.000 248 21281.24 468.09 43106.25 48075.52 2021-09-05 20:52:15.000 248 21281.20 468.08 43106.24 48075.50 2021-09-05 20:52:16.000 248 21281.19 468.08 43106.24 48075.51 2021-09-05 20:52:17.000 248 21281.21 468.08 43106.23 48075.50 2021-09-05 20:52:18.000 248 21281.22 468.06 43106.22 48075.51 2021-09-05 20:52:19.000 248 21281.22 468.05 43106.22 48075.49 2021-09-05 20:52:20.000 248 21281.21 468.07 43106.21 48075.49 2021-09-05 20:52:21.000 248 21281.22 468.07 43106.19 48075.50 2021-09-05 20:52:22.000 248 21281.17 468.09 43106.19 48075.47 2021-09-05 20:52:23.000 248 21281.19 468.12 43106.17 48075.40 2021-09-05 20:52:24.000 248 21281.17 468.15 43106.15 48075.43 2021-09-05 20:52:25.000 248 21281.18 468.15 43106.13 48075.42 2021-09-05 20:52:26.000 248 21281.20 468.14 43106.16 48075.39 2021-09-05 20:52:27.000 248 21281.22 468.15 43106.16 48075.41 2021-09-05 20:52:28.000 248 21281.19 468.16 43106.15 48075.38 2021-09-05 20:52:29.000 248 21281.16 468.16 43106.14 48075.38 2021-09-05 20:52:30.000 248 21281.16 468.16 43106.12 48075.39 2021-09-05 20:52:31.000 248 21281.16 468.16 43106.09 48075.33 2021-09-05 20:52:32.000 248 21281.18 468.15 43106.10 48075.36 2021-09-05 20:52:33.000 248 21281.19 468.17 43106.11 48075.35 2021-09-05 20:52:34.000 248 21281.20 468.16 43106.09 48075.34 2021-09-05 20:52:35.000 248 21281.17 468.16 43106.10 48075.37 2021-09-05 20:52:36.000 248 21281.17 468.15 43106.11 48075.33 2021-09-05 20:52:37.000 248 21281.15 468.15 43106.11 48075.33 2021-09-05 20:52:38.000 248 21281.15 468.15 43106.13 48075.37 2021-09-05 20:52:39.000 248 21281.12 468.15 43106.12 48075.36 2021-09-05 20:52:40.000 248 21281.11 468.15 43106.12 48075.37 2021-09-05 20:52:41.000 248 21281.10 468.14 43106.14 48075.33 2021-09-05 20:52:42.000 248 21281.11 468.12 43106.11 48075.40 2021-09-05 20:52:43.000 248 21281.12 468.10 43106.12 48075.35 2021-09-05 20:52:44.000 248 21281.09 468.12 43106.14 48075.32 2021-09-05 20:52:45.000 248 21281.07 468.11 43106.16 48075.35 2021-09-05 20:52:46.000 248 21281.08 468.08 43106.19 48075.38 2021-09-05 20:52:47.000 248 21281.03 468.10 43106.16 48075.37 2021-09-05 20:52:48.000 248 21281.05 468.08 43106.18 48075.40 2021-09-05 20:52:49.000 248 21281.07 468.09 43106.18 48075.39 2021-09-05 20:52:50.000 248 21281.05 468.12 43106.18 48075.33 2021-09-05 20:52:51.000 248 21281.06 468.10 43106.19 48075.38 2021-09-05 20:52:52.000 248 21281.06 468.08 43106.20 48075.40 2021-09-05 20:52:53.000 248 21281.05 468.10 43106.19 48075.38 2021-09-05 20:52:54.000 248 21281.05 468.10 43106.18 48075.36 2021-09-05 20:52:55.000 248 21281.02 468.11 43106.15 48075.35 2021-09-05 20:52:56.000 248 21281.01 468.10 43106.16 48075.37 2021-09-05 20:52:57.000 248 21281.00 468.08 43106.17 48075.35 2021-09-05 20:52:58.000 248 21281.02 468.07 43106.18 48075.36 2021-09-05 20:52:59.000 248 21280.99 468.05 43106.20 48075.35 2021-09-05 20:53:00.000 248 21280.96 468.07 43106.22 48075.29 2021-09-05 20:53:01.000 248 21280.94 468.10 43106.23 48075.36 2021-09-05 20:53:02.000 248 21280.94 468.07 43106.23 48075.33 2021-09-05 20:53:03.000 248 21280.92 468.06 43106.19 48075.33 2021-09-05 20:53:04.000 248 21280.90 468.07 43106.19 48075.34 2021-09-05 20:53:05.000 248 21280.89 468.08 43106.17 48075.29 2021-09-05 20:53:06.000 248 21280.91 468.08 43106.16 48075.36 2021-09-05 20:53:07.000 248 21280.91 468.08 43106.20 48075.31 2021-09-05 20:53:08.000 248 21280.92 468.09 43106.21 48075.32 2021-09-05 20:53:09.000 248 21280.88 468.08 43106.19 48075.32 2021-09-05 20:53:10.000 248 21280.88 468.07 43106.18 48075.37 2021-09-05 20:53:11.000 248 21280.88 468.05 43106.24 48075.33 2021-09-05 20:53:12.000 248 21280.91 468.02 43106.25 48075.35 2021-09-05 20:53:13.000 248 21280.89 468.04 43106.25 48075.39 2021-09-05 20:53:14.000 248 21280.92 468.01 43106.27 48075.35 2021-09-05 20:53:15.000 248 21280.94 467.98 43106.28 48075.43 2021-09-05 20:53:16.000 248 21280.97 467.92 43106.31 48075.41 2021-09-05 20:53:17.000 248 21280.96 467.90 43106.34 48075.42 2021-09-05 20:53:18.000 248 21280.94 467.87 43106.36 48075.48 2021-09-05 20:53:19.000 248 21280.94 467.84 43106.36 48075.49 2021-09-05 20:53:20.000 248 21280.95 467.81 43106.41 48075.49 2021-09-05 20:53:21.000 248 21280.96 467.82 43106.40 48075.54 2021-09-05 20:53:22.000 248 21280.97 467.86 43106.38 48075.56 2021-09-05 20:53:23.000 248 21280.96 467.89 43106.39 48075.51 2021-09-05 20:53:24.000 248 21280.91 467.90 43106.36 48075.57 2021-09-05 20:53:25.000 248 21280.89 467.92 43106.33 48075.50 2021-09-05 20:53:26.000 248 21280.86 467.94 43106.35 48075.49 2021-09-05 20:53:27.000 248 21280.85 467.97 43106.31 48075.41 2021-09-05 20:53:28.000 248 21280.83 467.96 43106.33 48075.46 2021-09-05 20:53:29.000 248 21280.82 467.94 43106.32 48075.41 2021-09-05 20:53:30.000 248 21280.83 467.94 43106.32 48075.43 2021-09-05 20:53:31.000 248 21280.85 467.95 43106.34 48075.44 2021-09-05 20:53:32.000 248 21280.85 467.95 43106.32 48075.40 2021-09-05 20:53:33.000 248 21280.88 467.94 43106.34 48075.46 2021-09-05 20:53:34.000 248 21280.87 467.93 43106.34 48075.40 2021-09-05 20:53:35.000 248 21280.83 467.96 43106.33 48075.47 2021-09-05 20:53:36.000 248 21280.83 467.98 43106.32 48075.38 2021-09-05 20:53:37.000 248 21280.85 467.98 43106.33 48075.46 2021-09-05 20:53:38.000 248 21280.85 467.98 43106.33 48075.41 2021-09-05 20:53:39.000 248 21280.85 467.98 43106.31 48075.39 2021-09-05 20:53:40.000 248 21280.86 467.97 43106.35 48075.46 2021-09-05 20:53:41.000 248 21280.85 467.97 43106.35 48075.43 2021-09-05 20:53:42.000 248 21280.83 467.99 43106.32 48075.40 2021-09-05 20:53:43.000 248 21280.84 468.02 43106.32 48075.45 2021-09-05 20:53:44.000 248 21280.84 468.04 43106.32 48075.44 2021-09-05 20:53:45.000 248 21280.86 468.09 43106.33 48075.40 2021-09-05 20:53:46.000 248 21280.81 468.12 43106.28 48075.40 2021-09-05 20:53:47.000 248 21280.83 468.13 43106.30 48075.37 2021-09-05 20:53:48.000 248 21280.83 468.16 43106.29 48075.35 2021-09-05 20:53:49.000 248 21280.79 468.18 43106.25 48075.33 2021-09-05 20:53:50.000 248 21280.79 468.21 43106.21 48075.27 2021-09-05 20:53:51.000 248 21280.79 468.20 43106.19 48075.26 2021-09-05 20:53:52.000 248 21280.81 468.17 43106.17 48075.26 2021-09-05 20:53:53.000 248 21280.84 468.14 43106.19 48075.26 2021-09-05 20:53:54.000 248 21280.89 468.12 43106.20 48075.27 2021-09-05 20:53:55.000 248 21280.89 468.10 43106.23 48075.35 2021-09-05 20:53:56.000 248 21280.93 468.10 43106.23 48075.35 2021-09-05 20:53:57.000 248 21280.94 468.12 43106.22 48075.39 2021-09-05 20:53:58.000 248 21280.95 468.15 43106.22 48075.36 2021-09-05 20:53:59.000 248 21280.97 468.13 43106.21 48075.38 2021-09-05 20:54:00.000 248 21280.94 468.12 43106.18 48075.34 2021-09-05 20:54:01.000 248 21280.90 468.15 43106.16 48075.35 2021-09-05 20:54:02.000 248 21280.92 468.13 43106.18 48075.36 2021-09-05 20:54:03.000 248 21280.92 468.14 43106.18 48075.32 2021-09-05 20:54:04.000 248 21280.95 468.12 43106.18 48075.34 2021-09-05 20:54:05.000 248 21280.94 468.14 43106.19 48075.40 2021-09-05 20:54:06.000 248 21280.97 468.14 43106.17 48075.36 2021-09-05 20:54:07.000 248 21280.98 468.15 43106.19 48075.36 2021-09-05 20:54:08.000 248 21281.00 468.13 43106.16 48075.32 2021-09-05 20:54:09.000 248 21281.00 468.12 43106.22 48075.32 2021-09-05 20:54:10.000 248 21280.98 468.14 43106.18 48075.39 2021-09-05 20:54:11.000 248 21280.98 468.14 43106.16 48075.32 2021-09-05 20:54:12.000 248 21280.97 468.16 43106.13 48075.32 2021-09-05 20:54:13.000 248 21280.97 468.15 43106.13 48075.28 2021-09-05 20:54:14.000 248 21280.97 468.17 43106.12 48075.27 2021-09-05 20:54:15.000 248 21280.97 468.20 43106.05 48075.27 2021-09-05 20:54:16.000 248 21280.95 468.23 43106.07 48075.22 2021-09-05 20:54:17.000 248 21280.95 468.25 43106.06 48075.23 2021-09-05 20:54:18.000 248 21280.94 468.23 43106.07 48075.15 2021-09-05 20:54:19.000 248 21280.95 468.21 43106.08 48075.22 2021-09-05 20:54:20.000 248 21280.97 468.20 43106.05 48075.18 2021-09-05 20:54:21.000 248 21280.99 468.18 43106.06 48075.22 2021-09-05 20:54:22.000 248 21280.94 468.19 43106.09 48075.21 2021-09-05 20:54:23.000 248 21280.88 468.20 43106.08 48075.16 2021-09-05 20:54:24.000 248 21280.90 468.21 43106.06 48075.22 2021-09-05 20:54:25.000 248 21280.95 468.20 43106.05 48075.22 2021-09-05 20:54:26.000 248 21280.96 468.20 43106.06 48075.21 2021-09-05 20:54:27.000 248 21280.94 468.19 43106.04 48075.19 2021-09-05 20:54:28.000 248 21280.95 468.18 43106.06 48075.20 2021-09-05 20:54:29.000 248 21280.93 468.18 43106.05 48075.19 2021-09-05 20:54:30.000 248 21280.93 468.17 43106.03 48075.20 2021-09-05 20:54:31.000 248 21280.89 468.17 43106.03 48075.16 2021-09-05 20:54:32.000 248 21280.88 468.18 43106.05 48075.18 2021-09-05 20:54:33.000 248 21280.88 468.16 43106.06 48075.19 2021-09-05 20:54:34.000 248 21280.89 468.16 43106.07 48075.21 2021-09-05 20:54:35.000 248 21280.90 468.16 43106.05 48075.21 2021-09-05 20:54:36.000 248 21280.88 468.15 43106.07 48075.18 2021-09-05 20:54:37.000 248 21280.88 468.13 43106.10 48075.21 2021-09-05 20:54:38.000 248 21280.89 468.10 43106.12 48075.18 2021-09-05 20:54:39.000 248 21280.87 468.08 43106.14 48075.23 2021-09-05 20:54:40.000 248 21280.83 468.05 43106.12 48075.17 2021-09-05 20:54:41.000 248 21280.82 468.03 43106.14 48075.23 2021-09-05 20:54:42.000 248 21280.80 468.04 43106.16 48075.26 2021-09-05 20:54:43.000 248 21280.82 468.03 43106.18 48075.25 2021-09-05 20:54:44.000 248 21280.78 468.04 43106.21 48075.27 2021-09-05 20:54:45.000 248 21280.80 468.04 43106.20 48075.23 2021-09-05 20:54:46.000 248 21280.84 468.05 43106.20 48075.26 2021-09-05 20:54:47.000 248 21280.84 468.04 43106.22 48075.31 2021-09-05 20:54:48.000 248 21280.82 468.05 43106.22 48075.29 2021-09-05 20:54:49.000 248 21280.82 468.04 43106.20 48075.32 2021-09-05 20:54:50.000 248 21280.80 468.01 43106.20 48075.24 2021-09-05 20:54:51.000 248 21280.81 468.00 43106.21 48075.28 2021-09-05 20:54:52.000 248 21280.79 467.99 43106.20 48075.31 2021-09-05 20:54:53.000 248 21280.78 467.97 43106.22 48075.30 2021-09-05 20:54:54.000 248 21280.82 467.96 43106.26 48075.31 2021-09-05 20:54:55.000 248 21280.83 467.97 43106.26 48075.29 2021-09-05 20:54:56.000 248 21280.83 467.96 43106.27 48075.32 2021-09-05 20:54:57.000 248 21280.82 467.94 43106.24 48075.36 2021-09-05 20:54:58.000 248 21280.82 467.94 43106.23 48075.39 2021-09-05 20:54:59.000 248 21280.83 467.91 43106.28 48075.35 2021-09-05 20:55:00.000 248 21280.83 467.89 43106.31 48075.41 2021-09-05 20:55:01.000 248 21280.81 467.89 43106.34 48075.35 2021-09-05 20:55:02.000 248 21280.82 467.90 43106.35 48075.44 2021-09-05 20:55:03.000 248 21280.85 467.89 43106.38 48075.46 2021-09-05 20:55:04.000 248 21280.83 467.88 43106.37 48075.42 2021-09-05 20:55:05.000 248 21280.85 467.88 43106.39 48075.46 2021-09-05 20:55:06.000 248 21280.89 467.90 43106.39 48075.42 2021-09-05 20:55:07.000 248 21280.87 467.92 43106.36 48075.49 2021-09-05 20:55:08.000 248 21280.87 467.90 43106.34 48075.47 2021-09-05 20:55:09.000 248 21280.90 467.92 43106.38 48075.46 2021-09-05 20:55:10.000 248 21280.86 467.92 43106.39 48075.50 2021-09-05 20:55:11.000 248 21280.87 467.90 43106.42 48075.50 2021-09-05 20:55:12.000 248 21280.87 467.89 43106.42 48075.44 2021-09-05 20:55:13.000 248 21280.87 467.90 43106.40 48075.48 2021-09-05 20:55:14.000 248 21280.86 467.91 43106.42 48075.52 2021-09-05 20:55:15.000 248 21280.87 467.92 43106.41 48075.47 2021-09-05 20:55:16.000 248 21280.85 467.89 43106.38 48075.51 2021-09-05 20:55:17.000 248 21280.84 467.89 43106.36 48075.50 2021-09-05 20:55:18.000 248 21280.83 467.88 43106.41 48075.48 2021-09-05 20:55:19.000 248 21280.83 467.88 43106.44 48075.51 2021-09-05 20:55:20.000 248 21280.81 467.89 43106.42 48075.45 2021-09-05 20:55:21.000 248 21280.83 467.90 43106.44 48075.49 2021-09-05 20:55:22.000 248 21280.81 467.90 43106.42 48075.50 2021-09-05 20:55:23.000 248 21280.83 467.92 43106.41 48075.49 2021-09-05 20:55:24.000 248 21280.89 467.90 43106.41 48075.48 2021-09-05 20:55:25.000 248 21280.86 467.90 43106.38 48075.54 2021-09-05 20:55:26.000 248 21280.88 467.92 43106.41 48075.48 2021-09-05 20:55:27.000 248 21280.88 467.92 43106.41 48075.50 2021-09-05 20:55:28.000 248 21280.85 467.91 43106.39 48075.52 2021-09-05 20:55:29.000 248 21280.90 467.90 43106.39 48075.48 2021-09-05 20:55:30.000 248 21280.88 467.90 43106.42 48075.52 2021-09-05 20:55:31.000 248 21280.86 467.88 43106.41 48075.50 2021-09-05 20:55:32.000 248 21280.85 467.88 43106.42 48075.51 2021-09-05 20:55:33.000 248 21280.86 467.89 43106.43 48075.49 2021-09-05 20:55:34.000 248 21280.86 467.89 43106.46 48075.56 2021-09-05 20:55:35.000 248 21280.85 467.88 43106.48 48075.51 2021-09-05 20:55:36.000 248 21280.81 467.89 43106.49 48075.51 2021-09-05 20:55:37.000 248 21280.84 467.90 43106.48 48075.55 2021-09-05 20:55:38.000 248 21280.85 467.88 43106.48 48075.56 2021-09-05 20:55:39.000 248 21280.86 467.85 43106.49 48075.51 2021-09-05 20:55:40.000 248 21280.88 467.83 43106.50 48075.56 2021-09-05 20:55:41.000 248 21280.87 467.83 43106.48 48075.56 2021-09-05 20:55:42.000 248 21280.85 467.84 43106.50 48075.56 2021-09-05 20:55:43.000 248 21280.83 467.83 43106.51 48075.56 2021-09-05 20:55:44.000 248 21280.82 467.85 43106.53 48075.60 2021-09-05 20:55:45.000 248 21280.82 467.84 43106.52 48075.57 2021-09-05 20:55:46.000 248 21280.80 467.84 43106.53 48075.60 2021-09-05 20:55:47.000 248 21280.83 467.85 43106.57 48075.64 2021-09-05 20:55:48.000 248 21280.82 467.85 43106.54 48075.55 2021-09-05 20:55:49.000 248 21280.82 467.84 43106.52 48075.61 2021-09-05 20:55:50.000 248 21280.81 467.84 43106.55 48075.62 2021-09-05 20:55:51.000 248 21280.81 467.83 43106.59 48075.61 2021-09-05 20:55:52.000 248 21280.79 467.80 43106.58 48075.59 2021-09-05 20:55:53.000 248 21280.81 467.81 43106.58 48075.64 2021-09-05 20:55:54.000 248 21280.81 467.81 43106.56 48075.59 2021-09-05 20:55:55.000 248 21280.81 467.81 43106.61 48075.64 2021-09-05 20:55:56.000 248 21280.83 467.77 43106.59 48075.67 2021-09-05 20:55:57.000 248 21280.84 467.78 43106.60 48075.62 2021-09-05 20:55:58.000 248 21280.83 467.81 43106.57 48075.70 2021-09-05 20:55:59.000 248 21280.86 467.80 43106.58 48075.67 2021-09-05 20:56:00.000 248 21280.84 467.78 43106.60 48075.66 2021-09-05 20:56:01.000 248 21280.82 467.82 43106.64 48075.64 2021-09-05 20:56:02.000 248 21280.83 467.80 43106.64 48075.67 2021-09-05 20:56:03.000 248 21280.80 467.79 43106.66 48075.72 2021-09-05 20:56:04.000 248 21280.81 467.78 43106.66 48075.70 2021-09-05 20:56:05.000 248 21280.84 467.78 43106.66 48075.67 2021-09-05 20:56:06.000 248 21280.83 467.82 43106.65 48075.72 2021-09-05 20:56:07.000 248 21280.82 467.83 43106.64 48075.70 2021-09-05 20:56:08.000 248 21280.83 467.83 43106.64 48075.73 2021-09-05 20:56:09.000 248 21280.79 467.82 43106.63 48075.72 2021-09-05 20:56:10.000 248 21280.82 467.81 43106.64 48075.67 2021-09-05 20:56:11.000 248 21280.82 467.82 43106.63 48075.68 2021-09-05 20:56:12.000 248 21280.83 467.80 43106.62 48075.71 2021-09-05 20:56:13.000 248 21280.83 467.82 43106.63 48075.67 2021-09-05 20:56:14.000 248 21280.84 467.83 43106.65 48075.70 2021-09-05 20:56:15.000 248 21280.83 467.83 43106.63 48075.65 2021-09-05 20:56:16.000 248 21280.81 467.83 43106.59 48075.66 2021-09-05 20:56:17.000 248 21280.81 467.83 43106.61 48075.72 2021-09-05 20:56:18.000 248 21280.80 467.80 43106.59 48075.67 2021-09-05 20:56:19.000 248 21280.83 467.82 43106.60 48075.66 2021-09-05 20:56:20.000 248 21280.80 467.85 43106.59 48075.61 2021-09-05 20:56:21.000 248 21280.79 467.85 43106.59 48075.67 2021-09-05 20:56:22.000 248 21280.74 467.85 43106.62 48075.63 2021-09-05 20:56:23.000 248 21280.73 467.84 43106.61 48075.63 2021-09-05 20:56:24.000 248 21280.72 467.84 43106.59 48075.62 2021-09-05 20:56:25.000 248 21280.73 467.84 43106.59 48075.61 2021-09-05 20:56:26.000 248 21280.76 467.87 43106.59 48075.56 2021-09-05 20:56:27.000 248 21280.76 467.89 43106.58 48075.62 2021-09-05 20:56:28.000 248 21280.75 467.91 43106.54 48075.56 2021-09-05 20:56:29.000 248 21280.71 467.95 43106.53 48075.54 2021-09-05 20:56:30.000 248 21280.66 467.99 43106.50 48075.51 2021-09-05 20:56:31.000 248 21280.65 468.02 43106.47 48075.49 2021-09-05 20:56:32.000 248 21280.67 468.05 43106.46 48075.43 2021-09-05 20:56:33.000 248 21280.63 468.09 43106.41 48075.41 2021-09-05 20:56:34.000 248 21280.63 468.12 43106.36 48075.37 2021-09-05 20:56:35.000 248 21280.62 468.17 43106.33 48075.36 2021-09-05 20:56:36.000 248 21280.62 468.17 43106.31 48075.34 2021-09-05 20:56:37.000 248 21280.62 468.16 43106.33 48075.28 2021-09-05 20:56:38.000 248 21280.61 468.17 43106.32 48075.30 2021-09-05 20:56:39.000 248 21280.61 468.18 43106.31 48075.30 2021-09-05 20:56:40.000 248 21280.61 468.16 43106.28 48075.23 2021-09-05 20:56:41.000 248 21280.62 468.15 43106.27 48075.25 2021-09-05 20:56:42.000 248 21280.61 468.17 43106.26 48075.26 2021-09-05 20:56:43.000 248 21280.61 468.16 43106.23 48075.26 2021-09-05 20:56:44.000 248 21280.65 468.15 43106.23 48075.23 2021-09-05 20:56:45.000 248 21280.65 468.13 43106.26 48075.30 2021-09-05 20:56:46.000 248 21280.64 468.12 43106.28 48075.26 2021-09-05 20:56:47.000 248 21280.66 468.12 43106.32 48075.27 2021-09-05 20:56:48.000 248 21280.64 468.13 43106.31 48075.32 2021-09-05 20:56:49.000 248 21280.64 468.12 43106.30 48075.26 2021-09-05 20:56:50.000 248 21280.59 468.12 43106.32 48075.30 2021-09-05 20:56:51.000 248 21280.56 468.13 43106.31 48075.28 2021-09-05 20:56:52.000 248 21280.56 468.15 43106.30 48075.29 2021-09-05 20:56:53.000 248 21280.53 468.17 43106.29 48075.27 2021-09-05 20:56:54.000 248 21280.48 468.15 43106.29 48075.23 2021-09-05 20:56:55.000 248 21280.53 468.15 43106.29 48075.25 2021-09-05 20:56:56.000 248 21280.53 468.20 43106.29 48075.24 2021-09-05 20:56:57.000 248 21280.57 468.22 43106.30 48075.28 2021-09-05 20:56:58.000 248 21280.55 468.23 43106.33 48075.25 2021-09-05 20:56:59.000 248 21280.53 468.25 43106.32 48075.23 2021-09-05 20:57:00.000 248 21280.57 468.24 43106.27 48075.26 2021-09-05 20:57:01.000 248 21280.56 468.22 43106.28 48075.25 2021-09-05 20:57:02.000 248 21280.56 468.22 43106.26 48075.23 2021-09-05 20:57:03.000 248 21280.57 468.22 43106.27 48075.29 2021-09-05 20:57:04.000 248 21280.55 468.26 43106.29 48075.24 2021-09-05 20:57:05.000 248 21280.53 468.28 43106.30 48075.24 2021-09-05 20:57:06.000 248 21280.51 468.33 43106.28 48075.31 2021-09-05 20:57:07.000 248 21280.51 468.35 43106.28 48075.25 2021-09-05 20:57:08.000 248 21280.51 468.38 43106.25 48075.22 2021-09-05 20:57:09.000 248 21280.51 468.40 43106.20 48075.19 2021-09-05 20:57:10.000 248 21280.53 468.43 43106.17 48075.17 2021-09-05 20:57:11.000 248 21280.50 468.45 43106.15 48075.20 2021-09-05 20:57:12.000 248 21280.49 468.43 43106.16 48075.13 2021-09-05 20:57:13.000 248 21280.49 468.44 43106.17 48075.16 2021-09-05 20:57:14.000 248 21280.49 468.46 43106.18 48075.14 2021-09-05 20:57:15.000 248 21280.50 468.47 43106.16 48075.11 2021-09-05 20:57:16.000 248 21280.48 468.47 43106.19 48075.18 2021-09-05 20:57:17.000 248 21280.49 468.48 43106.20 48075.11 2021-09-05 20:57:18.000 248 21280.53 468.46 43106.19 48075.11 2021-09-05 20:57:19.000 248 21280.51 468.45 43106.18 48075.17 2021-09-05 20:57:20.000 248 21280.47 468.45 43106.16 48075.10 2021-09-05 20:57:21.000 248 21280.43 468.46 43106.18 48075.12 2021-09-05 20:57:22.000 248 21280.42 468.41 43106.18 48075.11 2021-09-05 20:57:23.000 248 21280.44 468.40 43106.21 48075.16 2021-09-05 20:57:24.000 248 21280.44 468.43 43106.20 48075.11 2021-09-05 20:57:25.000 248 21280.42 468.44 43106.18 48075.15 2021-09-05 20:57:26.000 248 21280.43 468.44 43106.21 48075.14 2021-09-05 20:57:27.000 248 21280.38 468.48 43106.18 48075.12 2021-09-05 20:57:28.000 248 21280.34 468.51 43106.17 48075.07 2021-09-05 20:57:29.000 248 21280.28 468.51 43106.17 48075.09 2021-09-05 20:57:30.000 248 21280.29 468.52 43106.16 48075.06 2021-09-05 20:57:31.000 248 21280.26 468.56 43106.13 48075.03 2021-09-05 20:57:32.000 248 21280.28 468.56 43106.11 48075.04 2021-09-05 20:57:33.000 248 21280.24 468.57 43106.09 48074.99 2021-09-05 20:57:34.000 248 21280.27 468.57 43106.11 48074.99 2021-09-05 20:57:35.000 248 21280.28 468.56 43106.08 48074.98 2021-09-05 20:57:36.000 248 21280.27 468.53 43106.11 48074.95 2021-09-05 20:57:37.000 248 21280.31 468.54 43106.12 48075.01 2021-09-05 20:57:38.000 248 21280.34 468.52 43106.11 48075.00 2021-09-05 20:57:39.000 248 21280.36 468.46 43106.13 48075.05 2021-09-05 20:57:40.000 248 21280.33 468.46 43106.19 48075.00 2021-09-05 20:57:41.000 248 21280.32 468.48 43106.17 48075.10 2021-09-05 20:57:42.000 248 21280.35 468.48 43106.16 48075.06 2021-09-05 20:57:43.000 248 21280.34 468.47 43106.17 48075.03 2021-09-05 20:57:44.000 248 21280.30 468.49 43106.18 48075.06 2021-09-05 20:57:45.000 248 21280.31 468.51 43106.15 48075.08 2021-09-05 20:57:46.000 248 21280.32 468.52 43106.15 48075.02 2021-09-05 20:57:47.000 248 21280.30 468.54 43106.14 48075.01 2021-09-05 20:57:48.000 248 21280.29 468.52 43106.12 48075.08 2021-09-05 20:57:49.000 248 21280.30 468.53 43106.12 48074.98 2021-09-05 20:57:50.000 248 21280.32 468.54 43106.10 48075.02 2021-09-05 20:57:51.000 248 21280.32 468.56 43106.11 48075.01 2021-09-05 20:57:52.000 248 21280.32 468.56 43106.14 48074.99 2021-09-05 20:57:53.000 248 21280.33 468.55 43106.12 48075.01 2021-09-05 20:57:54.000 248 21280.31 468.59 43106.13 48075.00 2021-09-05 20:57:55.000 248 21280.30 468.62 43106.12 48075.04 2021-09-05 20:57:56.000 248 21280.31 468.64 43106.10 48074.96 2021-09-05 20:57:57.000 248 21280.31 468.65 43106.08 48075.00 2021-09-05 20:57:58.000 248 21280.29 468.66 43106.09 48074.98 2021-09-05 20:57:59.000 248 21280.26 468.67 43106.05 48074.94 2021-09-05 20:58:00.000 248 21280.26 468.68 43106.05 48074.97 2021-09-05 20:58:01.000 248 21280.24 468.67 43106.05 48074.92 2021-09-05 20:58:02.000 248 21280.20 468.66 43106.03 48074.87 2021-09-05 20:58:03.000 248 21280.18 468.64 43106.04 48074.93 2021-09-05 20:58:04.000 248 21280.23 468.59 43106.03 48074.92 2021-09-05 20:58:05.000 248 21280.23 468.55 43106.09 48074.92 2021-09-05 20:58:06.000 248 21280.20 468.57 43106.14 48074.92 2021-09-05 20:58:07.000 248 21280.20 468.58 43106.15 48075.01 2021-09-05 20:58:08.000 248 21280.21 468.58 43106.15 48074.95 2021-09-05 20:58:09.000 248 21280.21 468.56 43106.14 48074.98 2021-09-05 20:58:10.000 248 21280.22 468.55 43106.16 48074.97 2021-09-05 20:58:11.000 248 21280.23 468.53 43106.16 48075.03 2021-09-05 20:58:12.000 248 21280.24 468.51 43106.19 48075.00 2021-09-05 20:58:13.000 248 21280.23 468.49 43106.21 48075.01 2021-09-05 20:58:14.000 248 21280.24 468.48 43106.21 48075.07 2021-09-05 20:58:15.000 248 21280.25 468.50 43106.21 48075.03 2021-09-05 20:58:16.000 248 21280.24 468.49 43106.24 48075.06 2021-09-05 20:58:17.000 248 21280.25 468.53 43106.22 48075.09 2021-09-05 20:58:18.000 248 21280.31 468.49 43106.22 48075.12 2021-09-05 20:58:19.000 248 21280.32 468.48 43106.23 48075.08 2021-09-05 20:58:20.000 248 21280.32 468.50 43106.22 48075.14 2021-09-05 20:58:21.000 248 21280.32 468.54 43106.26 48075.15 2021-09-05 20:58:22.000 248 21280.28 468.56 43106.24 48075.14 2021-09-05 20:58:23.000 248 21280.24 468.59 43106.20 48075.05 2021-09-05 20:58:24.000 248 21280.22 468.63 43106.17 48075.08 2021-09-05 20:58:25.000 248 21280.23 468.63 43106.16 48074.99 2021-09-05 20:58:26.000 248 21280.23 468.59 43106.15 48074.99 2021-09-05 20:58:27.000 248 21280.23 468.59 43106.13 48075.00 2021-09-05 20:58:28.000 248 21280.22 468.58 43106.14 48074.95 2021-09-05 20:58:29.000 248 21280.24 468.57 43106.16 48074.99 2021-09-05 20:58:30.000 248 21280.24 468.55 43106.17 48075.00 2021-09-05 20:58:31.000 248 21280.25 468.54 43106.17 48075.05 2021-09-05 20:58:32.000 248 21280.25 468.52 43106.17 48075.03 2021-09-05 20:58:33.000 248 21280.23 468.53 43106.15 48075.00 2021-09-05 20:58:34.000 248 21280.24 468.54 43106.19 48075.02 2021-09-05 20:58:35.000 248 21280.24 468.51 43106.21 48075.05 2021-09-05 20:58:36.000 248 21280.26 468.46 43106.23 48075.02 2021-09-05 20:58:37.000 248 21280.25 468.45 43106.23 48075.07 2021-09-05 20:58:38.000 248 21280.23 468.46 43106.27 48075.02 2021-09-05 20:58:39.000 248 21280.23 468.43 43106.28 48075.10 2021-09-05 20:58:40.000 248 21280.19 468.45 43106.25 48075.12 2021-09-05 20:58:41.000 248 21280.12 468.51 43106.25 48075.04 2021-09-05 20:58:42.000 248 21280.13 468.53 43106.23 48075.07 2021-09-05 20:58:43.000 248 21280.17 468.50 43106.22 48075.02 2021-09-05 20:58:44.000 248 21280.16 468.46 43106.26 48075.08 2021-09-05 20:58:45.000 248 21280.17 468.45 43106.27 48075.06 2021-09-05 20:58:46.000 248 21280.16 468.44 43106.29 48075.06 2021-09-05 20:58:47.000 248 21280.14 468.45 43106.27 48075.10 2021-09-05 20:58:48.000 248 21280.17 468.41 43106.30 48075.07 2021-09-05 20:58:49.000 248 21280.14 468.46 43106.35 48075.16 2021-09-05 20:58:50.000 248 21280.13 468.48 43106.39 48075.12 2021-09-05 20:58:51.000 248 21280.13 468.50 43106.37 48075.11 2021-09-05 20:58:52.000 248 21280.11 468.50 43106.38 48075.12 2021-09-05 20:58:53.000 248 21280.13 468.48 43106.41 48075.12 2021-09-05 20:58:54.000 248 21280.15 468.47 43106.40 48075.10 2021-09-05 20:58:55.000 248 21280.15 468.48 43106.38 48075.17 2021-09-05 20:58:56.000 248 21280.15 468.51 43106.39 48075.15 2021-09-05 20:58:57.000 248 21280.17 468.52 43106.38 48075.18 2021-09-05 20:58:58.000 248 21280.15 468.52 43106.37 48075.15 2021-09-05 20:58:59.000 248 21280.19 468.56 43106.36 48075.14 2021-09-05 20:59:00.000 248 21280.20 468.55 43106.40 48075.19 2021-09-05 20:59:01.000 248 21280.22 468.50 43106.43 48075.19 2021-09-05 20:59:02.000 248 21280.23 468.50 43106.47 48075.19 2021-09-05 20:59:03.000 248 21280.24 468.50 43106.45 48075.21 2021-09-05 20:59:04.000 248 21280.24 468.50 43106.46 48075.24 2021-09-05 20:59:05.000 248 21280.27 468.51 43106.46 48075.29 2021-09-05 20:59:06.000 248 21280.27 468.54 43106.50 48075.27 2021-09-05 20:59:07.000 248 21280.31 468.53 43106.47 48075.28 2021-09-05 20:59:08.000 248 21280.26 468.55 43106.48 48075.23 2021-09-05 20:59:09.000 248 21280.24 468.56 43106.48 48075.29 2021-09-05 20:59:10.000 248 21280.25 468.56 43106.47 48075.28 2021-09-05 20:59:11.000 248 21280.27 468.53 43106.46 48075.27 2021-09-05 20:59:12.000 248 21280.26 468.50 43106.46 48075.22 2021-09-05 20:59:13.000 248 21280.28 468.51 43106.46 48075.28 2021-09-05 20:59:14.000 248 21280.29 468.49 43106.45 48075.21 2021-09-05 20:59:15.000 248 21280.27 468.47 43106.41 48075.25 2021-09-05 20:59:16.000 248 21280.27 468.44 43106.40 48075.24 2021-09-05 20:59:17.000 248 21280.26 468.44 43106.38 48075.20 2021-09-05 20:59:18.000 248 21280.26 468.43 43106.39 48075.24 2021-09-05 20:59:19.000 248 21280.29 468.41 43106.38 48075.17 2021-09-05 20:59:20.000 248 21280.29 468.39 43106.41 48075.19 2021-09-05 20:59:21.000 248 21280.23 468.40 43106.41 48075.23 2021-09-05 20:59:22.000 248 21280.23 468.39 43106.40 48075.17 2021-09-05 20:59:23.000 248 21280.18 468.39 43106.42 48075.21 2021-09-05 20:59:24.000 248 21280.19 468.34 43106.43 48075.21 2021-09-05 20:59:25.000 248 21280.22 468.34 43106.43 48075.22 2021-09-05 20:59:26.000 248 21280.19 468.35 43106.47 48075.23 2021-09-05 20:59:27.000 248 21280.16 468.36 43106.44 48075.14 2021-09-05 20:59:28.000 248 21280.14 468.31 43106.48 48075.17 2021-09-05 20:59:29.000 248 21280.15 468.32 43106.47 48075.20 2021-09-05 20:59:30.000 248 21280.14 468.36 43106.46 48075.20 2021-09-05 20:59:31.000 248 21280.11 468.38 43106.43 48075.17 2021-09-05 20:59:32.000 248 21280.11 468.40 43106.40 48075.18 2021-09-05 20:59:33.000 248 21280.13 468.40 43106.39 48075.15 2021-09-05 20:59:34.000 248 21280.10 468.39 43106.35 48075.13 2021-09-05 20:59:35.000 248 21280.08 468.41 43106.35 48075.09 2021-09-05 20:59:36.000 248 21280.10 468.38 43106.35 48075.10 2021-09-05 20:59:37.000 248 21280.10 468.39 43106.33 48075.12 2021-09-05 20:59:38.000 248 21280.08 468.39 43106.36 48075.11 2021-09-05 20:59:39.000 248 21280.08 468.39 43106.38 48075.12 2021-09-05 20:59:40.000 248 21280.10 468.39 43106.38 48075.06 2021-09-05 20:59:41.000 248 21280.11 468.38 43106.36 48075.09 2021-09-05 20:59:42.000 248 21280.15 468.36 43106.37 48075.15 2021-09-05 20:59:43.000 248 21280.14 468.35 43106.36 48075.14 2021-09-05 20:59:44.000 248 21280.13 468.38 43106.38 48075.12 2021-09-05 20:59:45.000 248 21280.12 468.39 43106.38 48075.17 2021-09-05 20:59:46.000 248 21280.15 468.39 43106.38 48075.15 2021-09-05 20:59:47.000 248 21280.15 468.39 43106.37 48075.12 2021-09-05 20:59:48.000 248 21280.15 468.41 43106.35 48075.12 2021-09-05 20:59:49.000 248 21280.17 468.37 43106.37 48075.13 2021-09-05 20:59:50.000 248 21280.19 468.37 43106.37 48075.13 2021-09-05 20:59:51.000 248 21280.17 468.40 43106.34 48075.12 2021-09-05 20:59:52.000 248 21280.17 468.39 43106.33 48075.14 2021-09-05 20:59:53.000 248 21280.16 468.37 43106.35 48075.12 2021-09-05 20:59:54.000 248 21280.15 468.34 43106.35 48075.12 2021-09-05 20:59:55.000 248 21280.14 468.34 43106.37 48075.17 2021-09-05 20:59:56.000 248 21280.13 468.31 43106.40 48075.14 2021-09-05 20:59:57.000 248 21280.13 468.29 43106.42 48075.17 2021-09-05 20:59:58.000 248 21280.13 468.29 43106.47 48075.12 2021-09-05 20:59:59.000 248 21280.14 468.32 43106.43 48075.17 2021-09-05 21:00:00.000 248 21280.15 468.32 43106.42 48075.18 2021-09-05 21:00:01.000 248 21280.14 468.31 43106.41 48075.17 2021-09-05 21:00:02.000 248 21280.14 468.31 43106.42 48075.16 2021-09-05 21:00:03.000 248 21280.10 468.29 43106.43 48075.15 2021-09-05 21:00:04.000 248 21280.11 468.30 43106.43 48075.18 2021-09-05 21:00:05.000 248 21280.08 468.32 43106.41 48075.17 2021-09-05 21:00:06.000 248 21280.08 468.33 43106.41 48075.18 2021-09-05 21:00:07.000 248 21280.07 468.32 43106.45 48075.17 2021-09-05 21:00:08.000 248 21280.08 468.30 43106.50 48075.18 2021-09-05 21:00:09.000 248 21280.07 468.28 43106.48 48075.14 2021-09-05 21:00:10.000 248 21280.06 468.29 43106.48 48075.17 2021-09-05 21:00:11.000 248 21280.05 468.28 43106.50 48075.16 2021-09-05 21:00:12.000 248 21280.01 468.25 43106.48 48075.16 2021-09-05 21:00:13.000 248 21280.00 468.26 43106.47 48075.17 2021-09-05 21:00:14.000 248 21279.99 468.25 43106.47 48075.13 2021-09-05 21:00:15.000 248 21280.01 468.28 43106.47 48075.17 2021-09-05 21:00:16.000 248 21280.02 468.30 43106.48 48075.16 2021-09-05 21:00:17.000 248 21279.97 468.32 43106.47 48075.13 2021-09-05 21:00:18.000 248 21279.96 468.29 43106.50 48075.16 2021-09-05 21:00:19.000 248 21279.94 468.31 43106.50 48075.12 2021-09-05 21:00:20.000 248 21279.93 468.28 43106.49 48075.13 2021-09-05 21:00:21.000 248 21279.95 468.30 43106.47 48075.09 2021-09-05 21:00:22.000 248 21279.95 468.30 43106.48 48075.14 2021-09-05 21:00:23.000 248 21279.95 468.32 43106.44 48075.11 2021-09-05 21:00:24.000 248 21279.96 468.35 43106.43 48075.10 2021-09-05 21:00:25.000 248 21279.98 468.36 43106.44 48075.14 2021-09-05 21:00:26.000 248 21279.98 468.37 43106.40 48075.07 2021-09-05 21:00:27.000 248 21279.97 468.40 43106.40 48075.12 2021-09-05 21:00:28.000 248 21279.99 468.40 43106.35 48075.10 2021-09-05 21:00:29.000 248 21279.99 468.40 43106.38 48075.09 2021-09-05 21:00:30.000 248 21279.99 468.38 43106.40 48075.06 2021-09-05 21:00:31.000 248 21280.03 468.37 43106.40 48075.09 2021-09-05 21:00:32.000 248 21280.06 468.34 43106.42 48075.11 2021-09-05 21:00:33.000 248 21280.07 468.30 43106.45 48075.12 2021-09-05 21:00:34.000 248 21280.08 468.27 43106.48 48075.20 2021-09-05 21:00:35.000 248 21280.11 468.25 43106.52 48075.19 2021-09-05 21:00:36.000 248 21280.13 468.21 43106.56 48075.26 2021-09-05 21:00:37.000 248 21280.12 468.21 43106.58 48075.30 2021-09-05 21:00:38.000 248 21280.11 468.23 43106.58 48075.30 2021-09-05 21:00:39.000 248 21280.12 468.26 43106.58 48075.32 2021-09-05 21:00:40.000 248 21280.16 468.26 43106.61 48075.31 2021-09-05 21:00:41.000 248 21280.13 468.25 43106.60 48075.35 2021-09-05 21:00:42.000 248 21280.13 468.26 43106.60 48075.31 2021-09-05 21:00:43.000 248 21280.14 468.27 43106.59 48075.32 2021-09-05 21:00:44.000 248 21280.13 468.28 43106.55 48075.31 2021-09-05 21:00:45.000 248 21280.12 468.26 43106.53 48075.28 2021-09-05 21:00:46.000 248 21280.10 468.29 43106.55 48075.23 2021-09-05 21:00:47.000 248 21280.09 468.26 43106.55 48075.26 2021-09-05 21:00:48.000 248 21280.03 468.28 43106.54 48075.24 2021-09-05 21:00:49.000 248 21280.05 468.26 43106.53 48075.22 2021-09-05 21:00:50.000 248 21280.04 468.25 43106.53 48075.26 2021-09-05 21:00:51.000 248 21280.05 468.25 43106.57 48075.20 2021-09-05 21:00:52.000 248 21280.05 468.20 43106.58 48075.24 2021-09-05 21:00:53.000 248 21280.04 468.18 43106.58 48075.25 2021-09-05 21:00:54.000 248 21280.05 468.19 43106.60 48075.22 2021-09-05 21:00:55.000 248 21280.03 468.18 43106.61 48075.27 2021-09-05 21:00:56.000 248 21280.05 468.14 43106.58 48075.25 2021-09-05 21:00:57.000 248 21280.03 468.14 43106.58 48075.26 2021-09-05 21:00:58.000 248 21280.00 468.17 43106.58 48075.21 2021-09-05 21:00:59.000 248 21280.03 468.19 43106.60 48075.31 2021-09-05 21:01:00.000 248 21280.03 468.17 43106.62 48075.27 2021-09-05 21:01:01.000 248 21280.05 468.15 43106.63 48075.29 2021-09-05 21:01:02.000 248 21280.04 468.16 43106.62 48075.27 2021-09-05 21:01:03.000 248 21280.06 468.17 43106.62 48075.28 2021-09-05 21:01:04.000 248 21280.05 468.17 43106.63 48075.31 2021-09-05 21:01:05.000 248 21280.04 468.14 43106.63 48075.32 2021-09-05 21:01:06.000 248 21280.04 468.15 43106.66 48075.34 2021-09-05 21:01:07.000 248 21280.02 468.17 43106.64 48075.29 2021-09-05 21:01:08.000 248 21279.96 468.19 43106.64 48075.32 2021-09-05 21:01:09.000 248 21280.03 468.18 43106.65 48075.35 2021-09-05 21:01:10.000 248 21280.02 468.23 43106.62 48075.32 2021-09-05 21:01:11.000 248 21280.01 468.27 43106.62 48075.26 2021-09-05 21:01:12.000 248 21280.01 468.29 43106.59 48075.30 2021-09-05 21:01:13.000 248 21279.99 468.30 43106.54 48075.20 2021-09-05 21:01:14.000 248 21279.94 468.28 43106.51 48075.21 2021-09-05 21:01:15.000 248 21279.93 468.26 43106.51 48075.17 2021-09-05 21:01:16.000 248 21279.94 468.27 43106.51 48075.10 2021-09-05 21:01:17.000 248 21279.91 468.29 43106.52 48075.16 2021-09-05 21:01:18.000 248 21279.92 468.31 43106.47 48075.13 2021-09-05 21:01:19.000 248 21279.92 468.30 43106.44 48075.09 2021-09-05 21:01:20.000 248 21279.92 468.28 43106.45 48075.10 2021-09-05 21:01:21.000 248 21279.94 468.27 43106.45 48075.06 2021-09-05 21:01:22.000 248 21279.94 468.26 43106.45 48075.11 2021-09-05 21:01:23.000 248 21279.97 468.22 43106.49 48075.11 2021-09-05 21:01:24.000 248 21279.93 468.19 43106.47 48075.12 2021-09-05 21:01:25.000 248 21279.94 468.15 43106.51 48075.16 2021-09-05 21:01:26.000 248 21279.97 468.11 43106.55 48075.12 2021-09-05 21:01:27.000 248 21279.98 468.09 43106.54 48075.14 2021-09-05 21:01:28.000 248 21280.01 468.05 43106.55 48075.22 2021-09-05 21:01:29.000 248 21280.01 468.03 43106.61 48075.18 2021-09-05 21:01:30.000 248 21280.02 468.03 43106.64 48075.26 2021-09-05 21:01:31.000 248 21280.00 468.03 43106.62 48075.26 2021-09-05 21:01:32.000 248 21280.00 468.03 43106.64 48075.26 2021-09-05 21:01:33.000 248 21279.96 468.08 43106.61 48075.23 2021-09-05 21:01:34.000 248 21279.93 468.10 43106.60 48075.25 2021-09-05 21:01:35.000 248 21279.94 468.09 43106.64 48075.27 2021-09-05 21:01:36.000 248 21279.92 468.07 43106.62 48075.22 2021-09-05 21:01:37.000 248 21279.95 468.08 43106.62 48075.26 2021-09-05 21:01:38.000 248 21279.97 468.08 43106.61 48075.20 2021-09-05 21:01:39.000 248 21279.97 468.09 43106.61 48075.25 2021-09-05 21:01:40.000 248 21279.95 468.08 43106.61 48075.25 2021-09-05 21:01:41.000 248 21279.96 468.08 43106.64 48075.25 2021-09-05 21:01:42.000 248 21279.97 468.08 43106.62 48075.23 2021-09-05 21:01:43.000 248 21279.93 468.10 43106.61 48075.27 2021-09-05 21:01:44.000 248 21279.93 468.10 43106.62 48075.25 2021-09-05 21:01:45.000 248 21279.89 468.12 43106.60 48075.22 2021-09-05 21:01:46.000 248 21279.93 468.12 43106.61 48075.25 2021-09-05 21:01:47.000 248 21279.94 468.11 43106.62 48075.19 2021-09-05 21:01:48.000 248 21279.91 468.17 43106.59 48075.22 2021-09-05 21:01:49.000 248 21279.90 468.19 43106.56 48075.23 2021-09-05 21:01:50.000 248 21279.91 468.22 43106.54 48075.19 2021-09-05 21:01:51.000 248 21279.89 468.24 43106.52 48075.17 2021-09-05 21:01:52.000 248 21279.91 468.26 43106.49 48075.09 2021-09-05 21:01:53.000 248 21279.88 468.27 43106.48 48075.12 2021-09-05 21:01:54.000 248 21279.88 468.30 43106.48 48075.12 2021-09-05 21:01:55.000 248 21279.91 468.28 43106.45 48075.07 2021-09-05 21:01:56.000 248 21279.92 468.29 43106.43 48075.09 2021-09-05 21:01:57.000 248 21279.90 468.32 43106.41 48075.04 2021-09-05 21:01:58.000 248 21279.90 468.32 43106.45 48075.03 2021-09-05 21:01:59.000 248 21279.88 468.32 43106.40 48075.03 2021-09-05 21:02:00.000 248 21279.88 468.31 43106.38 48075.00 2021-09-05 21:02:01.000 248 21279.89 468.29 43106.39 48075.07 2021-09-05 21:02:02.000 248 21279.88 468.28 43106.41 48075.01 2021-09-05 21:02:03.000 248 21279.89 468.27 43106.40 48075.02 2021-09-05 21:02:04.000 248 21279.88 468.27 43106.40 48075.00 2021-09-05 21:02:05.000 248 21279.90 468.25 43106.38 48075.05 2021-09-05 21:02:06.000 248 21279.89 468.25 43106.38 48075.09 2021-09-05 21:02:07.000 248 21279.91 468.24 43106.40 48075.04 2021-09-05 21:02:08.000 248 21279.91 468.22 43106.42 48075.03 2021-09-05 21:02:09.000 248 21279.93 468.24 43106.40 48075.04 2021-09-05 21:02:10.000 248 21279.93 468.22 43106.37 48075.00 2021-09-05 21:02:11.000 248 21279.91 468.20 43106.39 48075.08 2021-09-05 21:02:12.000 248 21279.90 468.19 43106.39 48075.04 2021-09-05 21:02:13.000 248 21279.92 468.24 43106.40 48075.05 2021-09-05 21:02:14.000 248 21279.90 468.25 43106.41 48075.06 2021-09-05 21:02:15.000 248 21279.92 468.22 43106.38 48075.01 2021-09-05 21:02:16.000 248 21279.88 468.23 43106.40 48075.03 2021-09-05 21:02:17.000 248 21279.88 468.25 43106.38 48075.03 2021-09-05 21:02:18.000 248 21279.88 468.21 43106.36 48075.04 2021-09-05 21:02:19.000 248 21279.86 468.18 43106.37 48075.03 2021-09-05 21:02:20.000 248 21279.85 468.20 43106.38 48074.99 2021-09-05 21:02:21.000 248 21279.84 468.20 43106.37 48075.02 2021-09-05 21:02:22.000 248 21279.84 468.21 43106.38 48075.01 2021-09-05 21:02:23.000 248 21279.87 468.18 43106.43 48075.05 2021-09-05 21:02:24.000 248 21279.89 468.13 43106.42 48075.03 2021-09-05 21:02:25.000 248 21279.92 468.06 43106.49 48075.05 2021-09-05 21:02:26.000 248 21279.94 467.96 43106.52 48075.07 2021-09-05 21:02:27.000 248 21279.97 467.88 43106.56 48075.12 2021-09-05 21:02:28.000 248 21279.97 467.83 43106.62 48075.20 2021-09-05 21:02:29.000 248 21279.96 467.81 43106.66 48075.31 2021-09-05 21:02:30.000 248 21279.97 467.80 43106.71 48075.31 2021-09-05 21:02:31.000 248 21279.95 467.79 43106.75 48075.34 2021-09-05 21:02:32.000 248 21279.98 467.80 43106.77 48075.38 2021-09-05 21:02:33.000 248 21280.03 467.77 43106.80 48075.39 2021-09-05 21:02:34.000 248 21280.03 467.75 43106.80 48075.45 2021-09-05 21:02:35.000 248 21280.01 467.76 43106.82 48075.42 2021-09-05 21:02:36.000 248 21280.01 467.78 43106.81 48075.45 2021-09-05 21:02:37.000 248 21279.98 467.82 43106.76 48075.43 2021-09-05 21:02:38.000 248 21279.95 467.89 43106.75 48075.38 2021-09-05 21:02:39.000 248 21279.95 468.00 43106.66 48075.38 2021-09-05 21:02:40.000 248 21279.93 468.04 43106.62 48075.33 2021-09-05 21:02:41.000 248 21279.90 468.08 43106.57 48075.24 2021-09-05 21:02:42.000 248 21279.91 468.09 43106.52 48075.16 2021-09-05 21:02:43.000 248 21279.96 468.07 43106.51 48075.18 2021-09-05 21:02:44.000 248 21279.95 468.07 43106.46 48075.11 2021-09-05 21:02:45.000 248 21279.94 468.06 43106.44 48075.10 2021-09-05 21:02:46.000 248 21279.95 468.05 43106.41 48075.07 2021-09-05 21:02:47.000 248 21279.97 468.04 43106.43 48075.13 2021-09-05 21:02:48.000 248 21279.98 468.02 43106.45 48075.11 2021-09-05 21:02:49.000 248 21279.97 468.02 43106.45 48075.06 2021-09-05 21:02:50.000 248 21279.94 468.01 43106.46 48075.09 2021-09-05 21:02:51.000 248 21279.95 468.00 43106.48 48075.09 2021-09-05 21:02:52.000 248 21279.97 467.99 43106.48 48075.13 2021-09-05 21:02:53.000 248 21279.97 467.99 43106.49 48075.14 2021-09-05 21:02:54.000 248 21280.00 467.98 43106.48 48075.10 2021-09-05 21:02:55.000 248 21279.98 467.97 43106.54 48075.17 2021-09-05 21:02:56.000 248 21280.00 467.96 43106.51 48075.15 2021-09-05 21:02:57.000 248 21280.02 467.97 43106.48 48075.14 2021-09-05 21:02:58.000 248 21280.03 467.97 43106.51 48075.14 2021-09-05 21:02:59.000 248 21280.01 467.98 43106.52 48075.18 2021-09-05 21:03:00.000 248 21280.02 467.97 43106.49 48075.18 2021-09-05 21:03:01.000 248 21280.02 467.99 43106.51 48075.20 2021-09-05 21:03:02.000 248 21280.02 467.99 43106.53 48075.16 2021-09-05 21:03:03.000 248 21280.01 467.98 43106.49 48075.17 2021-09-05 21:03:04.000 248 21280.03 467.99 43106.51 48075.21 2021-09-05 21:03:05.000 248 21280.01 468.00 43106.54 48075.16 2021-09-05 21:03:06.000 248 21280.02 468.01 43106.52 48075.18 2021-09-05 21:03:07.000 248 21280.03 468.00 43106.50 48075.17 2021-09-05 21:03:08.000 248 21280.01 468.01 43106.51 48075.19 2021-09-05 21:03:09.000 248 21280.03 467.97 43106.53 48075.23 2021-09-05 21:03:10.000 248 21280.01 467.96 43106.52 48075.18 2021-09-05 21:03:11.000 248 21279.98 467.95 43106.51 48075.22 2021-09-05 21:03:12.000 248 21280.00 467.94 43106.55 48075.19 2021-09-05 21:03:13.000 248 21279.99 467.95 43106.60 48075.22 2021-09-05 21:03:14.000 248 21280.01 467.94 43106.60 48075.27 2021-09-05 21:03:15.000 248 21280.01 467.94 43106.58 48075.22 2021-09-05 21:03:16.000 248 21279.99 467.95 43106.59 48075.28 2021-09-05 21:03:17.000 248 21279.99 467.97 43106.57 48075.26 2021-09-05 21:03:18.000 248 21280.00 467.96 43106.60 48075.26 2021-09-05 21:03:19.000 248 21279.99 467.96 43106.59 48075.28 2021-09-05 21:03:20.000 248 21279.99 467.95 43106.57 48075.25 2021-09-05 21:03:21.000 248 21279.97 467.96 43106.59 48075.25 2021-09-05 21:03:22.000 248 21279.97 468.01 43106.58 48075.28 2021-09-05 21:03:23.000 248 21279.98 468.03 43106.58 48075.24 2021-09-05 21:03:24.000 248 21279.99 468.06 43106.57 48075.23 2021-09-05 21:03:25.000 248 21279.98 468.09 43106.54 48075.19 2021-09-05 21:03:26.000 248 21279.94 468.09 43106.49 48075.21 2021-09-05 21:03:27.000 248 21279.94 468.08 43106.50 48075.17 2021-09-05 21:03:28.000 248 21279.97 468.08 43106.50 48075.16 2021-09-05 21:03:29.000 248 21279.93 468.07 43106.50 48075.13 2021-09-05 21:03:30.000 248 21279.98 468.04 43106.53 48075.16 2021-09-05 21:03:31.000 248 21279.97 468.03 43106.55 48075.15 2021-09-05 21:03:32.000 248 21279.95 468.06 43106.55 48075.14 2021-09-05 21:03:33.000 248 21279.94 468.02 43106.51 48075.12 2021-09-05 21:03:34.000 248 21279.92 468.00 43106.48 48075.12 2021-09-05 21:03:35.000 248 21279.90 467.99 43106.51 48075.15 2021-09-05 21:03:36.000 248 21279.90 467.96 43106.51 48075.13 2021-09-05 21:03:37.000 248 21279.87 467.94 43106.54 48075.12 2021-09-05 21:03:38.000 248 21279.89 467.92 43106.56 48075.11 2021-09-05 21:03:39.000 248 21279.90 467.91 43106.52 48075.19 2021-09-05 21:03:40.000 248 21279.89 467.89 43106.54 48075.14 2021-09-05 21:03:41.000 248 21279.88 467.89 43106.56 48075.18 2021-09-05 21:03:42.000 248 21279.90 467.90 43106.59 48075.17 2021-09-05 21:03:43.000 248 21279.95 467.88 43106.61 48075.19 2021-09-05 21:03:44.000 248 21279.92 467.90 43106.62 48075.20 2021-09-05 21:03:45.000 248 21279.89 467.93 43106.61 48075.18 2021-09-05 21:03:46.000 248 21279.92 467.97 43106.60 48075.20 2021-09-05 21:03:47.000 248 21279.95 467.97 43106.56 48075.16 2021-09-05 21:03:48.000 248 21279.94 467.98 43106.53 48075.21 2021-09-05 21:03:49.000 248 21279.94 467.95 43106.53 48075.17 2021-09-05 21:03:50.000 248 21279.98 467.93 43106.53 48075.18 2021-09-05 21:03:51.000 248 21279.98 467.91 43106.55 48075.21 2021-09-05 21:03:52.000 248 21280.01 467.92 43106.55 48075.19 2021-09-05 21:03:53.000 248 21280.06 467.90 43106.54 48075.17 2021-09-05 21:03:54.000 248 21280.05 467.87 43106.57 48075.25 2021-09-05 21:03:55.000 248 21280.05 467.88 43106.57 48075.23 2021-09-05 21:03:56.000 248 21280.07 467.87 43106.62 48075.18 2021-09-05 21:03:57.000 248 21280.06 467.85 43106.60 48075.26 2021-09-05 21:03:58.000 248 21280.04 467.89 43106.55 48075.23 2021-09-05 21:03:59.000 248 21280.02 467.92 43106.52 48075.23 2021-09-05 21:04:00.000 248 21280.07 467.92 43106.52 48075.20 2021-09-05 21:04:01.000 248 21280.09 467.87 43106.52 48075.23 2021-09-05 21:04:02.000 248 21280.07 467.87 43106.50 48075.20 2021-09-05 21:04:03.000 248 21280.07 467.84 43106.55 48075.20 2021-09-05 21:04:04.000 248 21280.04 467.80 43106.54 48075.26 2021-09-05 21:04:05.000 248 21280.01 467.81 43106.59 48075.19 2021-09-05 21:04:06.000 248 21280.05 467.81 43106.59 48075.27 2021-09-05 21:04:07.000 248 21280.08 467.78 43106.58 48075.27 2021-09-05 21:04:08.000 248 21280.06 467.82 43106.57 48075.25 2021-09-05 21:04:09.000 248 21280.08 467.82 43106.58 48075.27 2021-09-05 21:04:10.000 248 21280.11 467.85 43106.60 48075.30 2021-09-05 21:04:11.000 248 21280.07 467.87 43106.60 48075.27 2021-09-05 21:04:12.000 248 21280.03 467.90 43106.53 48075.23 2021-09-05 21:04:13.000 248 21279.98 467.91 43106.52 48075.27 2021-09-05 21:04:14.000 248 21279.95 467.90 43106.53 48075.17 2021-09-05 21:04:15.000 248 21279.92 467.91 43106.55 48075.18 2021-09-05 21:04:16.000 248 21279.94 467.92 43106.57 48075.16 2021-09-05 21:04:17.000 248 21279.96 467.91 43106.54 48075.18 2021-09-05 21:04:18.000 248 21279.95 467.92 43106.55 48075.15 2021-09-05 21:04:19.000 248 21279.97 467.92 43106.55 48075.18 2021-09-05 21:04:20.000 248 21280.01 467.88 43106.57 48075.20 2021-09-05 21:04:21.000 248 21280.05 467.88 43106.55 48075.20 2021-09-05 21:04:22.000 248 21280.06 467.88 43106.58 48075.24 2021-09-05 21:04:23.000 248 21280.05 467.86 43106.60 48075.23 2021-09-05 21:04:24.000 248 21280.05 467.87 43106.63 48075.21 2021-09-05 21:04:25.000 248 21280.06 467.86 43106.59 48075.26 2021-09-05 21:04:26.000 248 21280.05 467.88 43106.56 48075.28 2021-09-05 21:04:27.000 248 21280.06 467.93 43106.56 48075.23 2021-09-05 21:04:28.000 248 21280.04 467.95 43106.58 48075.17 2021-09-05 21:04:29.000 248 21280.04 467.95 43106.51 48075.22 2021-09-05 21:04:30.000 248 21280.06 467.95 43106.50 48075.16 2021-09-05 21:04:31.000 248 21280.07 467.93 43106.51 48075.24 2021-09-05 21:04:32.000 248 21280.10 467.90 43106.55 48075.20 2021-09-05 21:04:33.000 248 21280.10 467.91 43106.56 48075.24 2021-09-05 21:04:34.000 248 21280.08 467.92 43106.52 48075.21 2021-09-05 21:04:35.000 248 21280.10 467.90 43106.49 48075.24 2021-09-05 21:04:36.000 248 21280.10 467.89 43106.52 48075.24 2021-09-05 21:04:37.000 248 21280.10 467.86 43106.58 48075.23 2021-09-05 21:04:38.000 248 21280.11 467.86 43106.56 48075.23 2021-09-05 21:04:39.000 248 21280.11 467.83 43106.58 48075.29 2021-09-05 21:04:40.000 248 21280.10 467.82 43106.59 48075.25 2021-09-05 21:04:41.000 248 21280.10 467.84 43106.60 48075.30 2021-09-05 21:04:42.000 248 21280.09 467.82 43106.62 48075.27 2021-09-05 21:04:43.000 248 21280.11 467.80 43106.59 48075.26 2021-09-05 21:04:44.000 248 21280.10 467.79 43106.59 48075.32 2021-09-05 21:04:45.000 248 21280.11 467.80 43106.63 48075.32 2021-09-05 21:04:46.000 248 21280.14 467.81 43106.65 48075.28 2021-09-05 21:04:47.000 248 21280.14 467.84 43106.62 48075.28 2021-09-05 21:04:48.000 248 21280.12 467.83 43106.60 48075.29 2021-09-05 21:04:49.000 248 21280.10 467.82 43106.62 48075.31 2021-09-05 21:04:50.000 248 21280.13 467.85 43106.61 48075.31 2021-09-05 21:04:51.000 248 21280.13 467.85 43106.60 48075.28 2021-09-05 21:04:52.000 248 21280.13 467.85 43106.58 48075.26 2021-09-05 21:04:53.000 248 21280.12 467.84 43106.58 48075.30 2021-09-05 21:04:54.000 248 21280.12 467.84 43106.54 48075.24 2021-09-05 21:04:55.000 248 21280.14 467.83 43106.58 48075.29 2021-09-05 21:04:56.000 248 21280.11 467.86 43106.57 48075.27 2021-09-05 21:04:57.000 248 21280.08 467.89 43106.58 48075.29 2021-09-05 21:04:58.000 248 21280.02 467.93 43106.55 48075.21 2021-09-05 21:04:59.000 248 21279.98 467.97 43106.54 48075.24 2021-09-05 21:05:00.000 248 21279.99 467.97 43106.53 48075.18 2021-09-05 21:05:01.000 248 21279.99 467.98 43106.54 48075.12 2021-09-05 21:05:02.000 248 21279.98 468.01 43106.55 48075.18 2021-09-05 21:05:03.000 248 21280.00 468.01 43106.52 48075.15 2021-09-05 21:05:04.000 248 21280.05 467.97 43106.53 48075.17 2021-09-05 21:05:05.000 248 21280.06 467.95 43106.57 48075.25 2021-09-05 21:05:06.000 248 21280.08 467.96 43106.62 48075.25 2021-09-05 21:05:07.000 248 21280.09 467.99 43106.57 48075.24 2021-09-05 21:05:08.000 248 21280.09 468.02 43106.54 48075.27 2021-09-05 21:05:09.000 248 21280.13 468.02 43106.56 48075.28 2021-09-05 21:05:10.000 248 21280.13 468.05 43106.55 48075.23 2021-09-05 21:05:11.000 248 21280.13 468.04 43106.55 48075.26 2021-09-05 21:05:12.000 248 21280.13 468.03 43106.52 48075.22 2021-09-05 21:05:13.000 248 21280.15 468.03 43106.54 48075.25 2021-09-05 21:05:14.000 248 21280.14 468.03 43106.53 48075.22 2021-09-05 21:05:15.000 248 21280.16 468.06 43106.52 48075.24 2021-09-05 21:05:16.000 248 21280.15 468.06 43106.50 48075.22 2021-09-05 21:05:17.000 248 21280.13 468.07 43106.49 48075.21 2021-09-05 21:05:18.000 248 21280.16 468.03 43106.50 48075.25 2021-09-05 21:05:19.000 248 21280.12 468.04 43106.49 48075.18 2021-09-05 21:05:20.000 248 21280.14 468.00 43106.49 48075.22 2021-09-05 21:05:21.000 248 21280.13 468.00 43106.50 48075.24 2021-09-05 21:05:22.000 248 21280.15 468.02 43106.51 48075.25 2021-09-05 21:05:23.000 248 21280.19 468.02 43106.49 48075.21 2021-09-05 21:05:24.000 248 21280.19 468.01 43106.53 48075.25 2021-09-05 21:05:25.000 248 21280.20 468.01 43106.51 48075.26 2021-09-05 21:05:26.000 248 21280.19 468.01 43106.54 48075.21 2021-09-05 21:05:27.000 248 21280.19 468.01 43106.52 48075.29 2021-09-05 21:05:28.000 248 21280.21 467.99 43106.52 48075.26 2021-09-05 21:05:29.000 248 21280.23 467.95 43106.52 48075.26 2021-09-05 21:05:30.000 248 21280.23 467.96 43106.54 48075.23 2021-09-05 21:05:31.000 248 21280.22 467.96 43106.58 48075.33 2021-09-05 21:05:32.000 248 21280.20 467.98 43106.59 48075.29 2021-09-05 21:05:33.000 248 21280.20 467.98 43106.59 48075.32 2021-09-05 21:05:34.000 248 21280.24 467.97 43106.59 48075.37 2021-09-05 21:05:35.000 248 21280.23 467.99 43106.58 48075.30 2021-09-05 21:05:36.000 248 21280.24 468.03 43106.63 48075.38 2021-09-05 21:05:37.000 248 21280.22 468.04 43106.62 48075.37 2021-09-05 21:05:38.000 248 21280.24 468.05 43106.59 48075.39 2021-09-05 21:05:39.000 248 21280.24 468.07 43106.57 48075.32 2021-09-05 21:05:40.000 248 21280.22 468.09 43106.57 48075.38 2021-09-05 21:05:41.000 248 21280.21 468.11 43106.56 48075.32 2021-09-05 21:05:42.000 248 21280.21 468.13 43106.55 48075.33 2021-09-05 21:05:43.000 248 21280.16 468.14 43106.57 48075.34 2021-09-05 21:05:44.000 248 21280.18 468.11 43106.56 48075.26 2021-09-05 21:05:45.000 248 21280.15 468.16 43106.51 48075.30 2021-09-05 21:05:46.000 248 21280.16 468.15 43106.51 48075.28 2021-09-05 21:05:47.000 248 21280.14 468.12 43106.49 48075.24 2021-09-05 21:05:48.000 248 21280.12 468.13 43106.52 48075.26 2021-09-05 21:05:49.000 248 21280.14 468.10 43106.51 48075.26 2021-09-05 21:05:50.000 248 21280.15 468.12 43106.54 48075.23 2021-09-05 21:05:51.000 248 21280.16 468.12 43106.55 48075.24 2021-09-05 21:05:52.000 248 21280.14 468.10 43106.55 48075.30 2021-09-05 21:05:53.000 248 21280.17 468.10 43106.51 48075.26 2021-09-05 21:05:54.000 248 21280.17 468.08 43106.52 48075.25 2021-09-05 21:05:55.000 248 21280.14 468.06 43106.50 48075.22 2021-09-05 21:05:56.000 248 21280.15 468.04 43106.54 48075.30 2021-09-05 21:05:57.000 248 21280.13 468.00 43106.51 48075.22 2021-09-05 21:05:58.000 248 21280.09 467.97 43106.53 48075.24 2021-09-05 21:05:59.000 248 21280.08 467.94 43106.55 48075.28 2021-09-05 21:06:00.000 248 21280.11 467.92 43106.54 48075.23 2021-09-05 21:06:01.000 248 21280.11 467.90 43106.51 48075.27 2021-09-05 21:06:02.000 248 21280.11 467.88 43106.51 48075.26 2021-09-05 21:06:03.000 248 21280.13 467.86 43106.54 48075.24 2021-09-05 21:06:04.000 248 21280.14 467.87 43106.54 48075.27 2021-09-05 21:06:05.000 248 21280.12 467.85 43106.55 48075.32 2021-09-05 21:06:06.000 248 21280.11 467.83 43106.58 48075.27 2021-09-05 21:06:07.000 248 21280.08 467.82 43106.55 48075.26 2021-09-05 21:06:08.000 248 21280.07 467.79 43106.53 48075.31 2021-09-05 21:06:09.000 248 21280.03 467.78 43106.57 48075.25 2021-09-05 21:06:10.000 248 21280.05 467.74 43106.61 48075.28 2021-09-05 21:06:11.000 248 21280.06 467.69 43106.61 48075.26 2021-09-05 21:06:12.000 248 21280.07 467.63 43106.63 48075.30 2021-09-05 21:06:13.000 248 21280.10 467.58 43106.65 48075.29 2021-09-05 21:06:14.000 248 21280.08 467.57 43106.69 48075.36 2021-09-05 21:06:15.000 248 21280.07 467.56 43106.69 48075.37 2021-09-05 21:06:16.000 248 21280.10 467.54 43106.74 48075.42 2021-09-05 21:06:17.000 248 21280.12 467.53 43106.75 48075.40 2021-09-05 21:06:18.000 248 21280.14 467.56 43106.72 48075.46 2021-09-05 21:06:19.000 248 21280.17 467.58 43106.79 48075.49 2021-09-05 21:06:20.000 248 21280.19 467.61 43106.82 48075.51 2021-09-05 21:06:21.000 248 21280.21 467.62 43106.78 48075.51 2021-09-05 21:06:22.000 248 21280.22 467.63 43106.76 48075.48 2021-09-05 21:06:23.000 248 21280.21 467.66 43106.78 48075.56 2021-09-05 21:06:24.000 248 21280.25 467.64 43106.79 48075.52 2021-09-05 21:06:25.000 248 21280.24 467.66 43106.81 48075.52 2021-09-05 21:06:26.000 248 21280.25 467.67 43106.78 48075.57 2021-09-05 21:06:27.000 248 21280.26 467.65 43106.78 48075.54 2021-09-05 21:06:28.000 248 21280.28 467.66 43106.79 48075.50 2021-09-05 21:06:29.000 248 21280.27 467.64 43106.76 48075.55 2021-09-05 21:06:30.000 248 21280.25 467.65 43106.76 48075.53 2021-09-05 21:06:31.000 248 21280.26 467.65 43106.77 48075.49 2021-09-05 21:06:32.000 248 21280.25 467.67 43106.79 48075.55 2021-09-05 21:06:33.000 248 21280.28 467.69 43106.77 48075.55 2021-09-05 21:06:34.000 248 21280.27 467.69 43106.75 48075.52 2021-09-05 21:06:35.000 248 21280.23 467.68 43106.75 48075.50 2021-09-05 21:06:36.000 248 21280.22 467.67 43106.74 48075.47 2021-09-05 21:06:37.000 248 21280.16 467.65 43106.78 48075.51 2021-09-05 21:06:38.000 248 21280.14 467.63 43106.77 48075.48 2021-09-05 21:06:39.000 248 21280.13 467.62 43106.79 48075.45 2021-09-05 21:06:40.000 248 21280.11 467.58 43106.80 48075.48 2021-09-05 21:06:41.000 248 21280.09 467.58 43106.81 48075.47 2021-09-05 21:06:42.000 248 21280.09 467.57 43106.84 48075.50 2021-09-05 21:06:43.000 248 21280.09 467.56 43106.82 48075.50 2021-09-05 21:06:44.000 248 21280.07 467.54 43106.82 48075.46 2021-09-05 21:06:45.000 248 21280.03 467.56 43106.84 48075.48 2021-09-05 21:06:46.000 248 21280.07 467.54 43106.84 48075.51 2021-09-05 21:06:47.000 248 21280.02 467.56 43106.87 48075.49 2021-09-05 21:06:48.000 248 21280.00 467.58 43106.85 48075.52 2021-09-05 21:06:49.000 248 21280.02 467.56 43106.85 48075.43 2021-09-05 21:06:50.000 248 21279.98 467.53 43106.87 48075.48 2021-09-05 21:06:51.000 248 21279.98 467.56 43106.86 48075.48 2021-09-05 21:06:52.000 248 21279.98 467.57 43106.85 48075.49 2021-09-05 21:06:53.000 248 21279.98 467.57 43106.86 48075.49 2021-09-05 21:06:54.000 248 21279.96 467.57 43106.86 48075.49 2021-09-05 21:06:55.000 248 21279.95 467.55 43106.90 48075.45 2021-09-05 21:06:56.000 248 21279.94 467.56 43106.89 48075.48 2021-09-05 21:06:57.000 248 21279.93 467.55 43106.88 48075.47 2021-09-05 21:06:58.000 248 21279.90 467.62 43106.87 48075.46 2021-09-05 21:06:59.000 248 21279.88 467.66 43106.83 48075.45 2021-09-05 21:07:00.000 248 21279.87 467.65 43106.78 48075.37 2021-09-05 21:07:01.000 248 21279.85 467.68 43106.76 48075.35 2021-09-05 21:07:02.000 248 21279.82 467.70 43106.71 48075.32 2021-09-05 21:07:03.000 248 21279.85 467.67 43106.68 48075.24 2021-09-05 21:07:04.000 248 21279.91 467.66 43106.69 48075.31 2021-09-05 21:07:05.000 248 21279.91 467.66 43106.65 48075.26 2021-09-05 21:07:06.000 248 21279.89 467.67 43106.61 48075.25 2021-09-05 21:07:07.000 248 21279.91 467.63 43106.67 48075.23 2021-09-05 21:07:08.000 248 21279.91 467.62 43106.64 48075.24 2021-09-05 21:07:09.000 248 21279.91 467.65 43106.64 48075.29 2021-09-05 21:07:10.000 248 21279.94 467.64 43106.59 48075.28 2021-09-05 21:07:11.000 248 21279.92 467.61 43106.62 48075.21 2021-09-05 21:07:12.000 248 21279.94 467.58 43106.63 48075.25 2021-09-05 21:07:13.000 248 21279.98 467.55 43106.66 48075.31 2021-09-05 21:07:14.000 248 21280.01 467.54 43106.63 48075.27 2021-09-05 21:07:15.000 248 21280.00 467.51 43106.69 48075.31 2021-09-05 21:07:16.000 248 21279.98 467.48 43106.69 48075.28 2021-09-05 21:07:17.000 248 21279.98 467.43 43106.71 48075.34 2021-09-05 21:07:18.000 248 21279.99 467.41 43106.70 48075.33 2021-09-05 21:07:19.000 248 21279.99 467.38 43106.71 48075.38 2021-09-05 21:07:20.000 248 21280.00 467.36 43106.75 48075.36 2021-09-05 21:07:21.000 248 21279.99 467.35 43106.77 48075.36 2021-09-05 21:07:22.000 248 21280.01 467.38 43106.79 48075.43 2021-09-05 21:07:23.000 248 21280.03 467.35 43106.79 48075.44 2021-09-05 21:07:24.000 248 21280.01 467.34 43106.83 48075.46 2021-09-05 21:07:25.000 248 21280.02 467.37 43106.82 48075.42 2021-09-05 21:07:26.000 248 21280.01 467.38 43106.85 48075.48 2021-09-05 21:07:27.000 248 21280.00 467.36 43106.81 48075.42 2021-09-05 21:07:28.000 248 21280.03 467.36 43106.79 48075.42 2021-09-05 21:07:29.000 248 21280.02 467.38 43106.82 48075.45 2021-09-05 21:07:30.000 248 21280.06 467.39 43106.83 48075.45 2021-09-05 21:07:31.000 248 21280.05 467.38 43106.82 48075.45 2021-09-05 21:07:32.000 248 21280.02 467.35 43106.78 48075.39 2021-09-05 21:07:33.000 248 21280.00 467.34 43106.78 48075.44 2021-09-05 21:07:34.000 248 21279.99 467.37 43106.79 48075.45 2021-09-05 21:07:35.000 248 21280.00 467.39 43106.79 48075.43 2021-09-05 21:07:36.000 248 21280.01 467.39 43106.80 48075.41 2021-09-05 21:07:37.000 248 21280.01 467.40 43106.80 48075.45 2021-09-05 21:07:38.000 248 21280.00 467.39 43106.80 48075.42 2021-09-05 21:07:39.000 248 21280.01 467.36 43106.81 48075.45 2021-09-05 21:07:40.000 248 21280.03 467.37 43106.80 48075.42 2021-09-05 21:07:41.000 248 21280.04 467.37 43106.82 48075.49 2021-09-05 21:07:42.000 248 21280.05 467.38 43106.85 48075.46 2021-09-05 21:07:43.000 248 21280.09 467.39 43106.84 48075.51 2021-09-05 21:07:44.000 248 21280.10 467.38 43106.87 48075.52 2021-09-05 21:07:45.000 248 21280.09 467.38 43106.90 48075.50 2021-09-05 21:07:46.000 248 21280.10 467.38 43106.89 48075.56 2021-09-05 21:07:47.000 248 21280.09 467.40 43106.88 48075.52 2021-09-05 21:07:48.000 248 21280.09 467.40 43106.83 48075.55 2021-09-05 21:07:49.000 248 21280.07 467.43 43106.83 48075.49 2021-09-05 21:07:50.000 248 21280.08 467.46 43106.82 48075.55 2021-09-05 21:07:51.000 248 21280.12 467.44 43106.77 48075.44 2021-09-05 21:07:52.000 248 21280.10 467.42 43106.78 48075.48 2021-09-05 21:07:53.000 248 21280.07 467.46 43106.78 48075.45 2021-09-05 21:07:54.000 248 21280.06 467.46 43106.77 48075.42 2021-09-05 21:07:55.000 248 21280.05 467.45 43106.79 48075.43 2021-09-05 21:07:56.000 248 21280.07 467.48 43106.79 48075.48 2021-09-05 21:07:57.000 248 21280.11 467.48 43106.78 48075.42 2021-09-05 21:07:58.000 248 21280.10 467.48 43106.74 48075.41 2021-09-05 21:07:59.000 248 21280.11 467.48 43106.76 48075.47 2021-09-05 21:08:00.000 248 21280.12 467.47 43106.79 48075.41 2021-09-05 21:08:01.000 248 21280.09 467.48 43106.77 48075.44 2021-09-05 21:08:02.000 248 21280.12 467.48 43106.76 48075.44 2021-09-05 21:08:03.000 248 21280.13 467.49 43106.74 48075.39 2021-09-05 21:08:04.000 248 21280.11 467.45 43106.73 48075.44 2021-09-05 21:08:05.000 248 21280.11 467.44 43106.74 48075.39 2021-09-05 21:08:06.000 248 21280.11 467.42 43106.71 48075.36 2021-09-05 21:08:07.000 248 21280.08 467.40 43106.70 48075.41 2021-09-05 21:08:08.000 248 21280.06 467.36 43106.73 48075.33 2021-09-05 21:08:09.000 248 21280.08 467.33 43106.75 48075.43 2021-09-05 21:08:10.000 248 21280.11 467.29 43106.76 48075.41 2021-09-05 21:08:11.000 248 21280.11 467.32 43106.77 48075.42 2021-09-05 21:08:12.000 248 21280.11 467.34 43106.75 48075.47 2021-09-05 21:08:13.000 248 21280.10 467.37 43106.76 48075.41 2021-09-05 21:08:14.000 248 21280.11 467.38 43106.75 48075.48 2021-09-05 21:08:15.000 248 21280.09 467.39 43106.76 48075.40 2021-09-05 21:08:16.000 248 21280.07 467.38 43106.73 48075.43 2021-09-05 21:08:17.000 248 21280.06 467.39 43106.71 48075.42 2021-09-05 21:08:18.000 248 21280.06 467.39 43106.69 48075.38 2021-09-05 21:08:19.000 248 21280.08 467.36 43106.70 48075.40 2021-09-05 21:08:20.000 248 21280.07 467.35 43106.71 48075.37 2021-09-05 21:08:21.000 248 21280.04 467.36 43106.71 48075.37 2021-09-05 21:08:22.000 248 21280.06 467.35 43106.71 48075.38 2021-09-05 21:08:23.000 248 21280.11 467.29 43106.72 48075.42 2021-09-05 21:08:24.000 248 21280.08 467.28 43106.76 48075.41 2021-09-05 21:08:25.000 248 21280.11 467.26 43106.82 48075.44 2021-09-05 21:08:26.000 248 21280.14 467.27 43106.79 48075.51 2021-09-05 21:08:27.000 248 21280.18 467.27 43106.80 48075.43 2021-09-05 21:08:28.000 248 21280.17 467.28 43106.81 48075.48 2021-09-05 21:08:29.000 248 21280.18 467.29 43106.80 48075.51 2021-09-05 21:08:30.000 248 21280.18 467.29 43106.81 48075.52 2021-09-05 21:08:31.000 248 21280.18 467.31 43106.80 48075.48 2021-09-05 21:08:32.000 248 21280.19 467.33 43106.79 48075.54 2021-09-05 21:08:33.000 248 21280.19 467.33 43106.82 48075.49 2021-09-05 21:08:34.000 248 21280.20 467.30 43106.82 48075.53 2021-09-05 21:08:35.000 248 21280.21 467.31 43106.85 48075.51 2021-09-05 21:08:36.000 248 21280.20 467.31 43106.86 48075.58 2021-09-05 21:08:37.000 248 21280.21 467.31 43106.88 48075.55 2021-09-05 21:08:38.000 248 21280.21 467.31 43106.85 48075.52 2021-09-05 21:08:39.000 248 21280.21 467.31 43106.85 48075.54 2021-09-05 21:08:40.000 248 21280.23 467.32 43106.85 48075.55 2021-09-05 21:08:41.000 248 21280.23 467.34 43106.84 48075.53 2021-09-05 21:08:42.000 248 21280.22 467.34 43106.83 48075.54 2021-09-05 21:08:43.000 248 21280.24 467.33 43106.81 48075.47 2021-09-05 21:08:44.000 248 21280.23 467.35 43106.79 48075.53 2021-09-05 21:08:45.000 248 21280.21 467.36 43106.79 48075.53 2021-09-05 21:08:46.000 248 21280.22 467.34 43106.80 48075.49 2021-09-05 21:08:47.000 248 21280.19 467.34 43106.81 48075.50 2021-09-05 21:08:48.000 248 21280.19 467.32 43106.77 48075.48 2021-09-05 21:08:49.000 248 21280.20 467.31 43106.75 48075.51 2021-09-05 21:08:50.000 248 21280.18 467.34 43106.77 48075.49 2021-09-05 21:08:51.000 248 21280.18 467.32 43106.80 48075.46 2021-09-05 21:08:52.000 248 21280.17 467.32 43106.78 48075.47 2021-09-05 21:08:53.000 248 21280.17 467.31 43106.75 48075.52 2021-09-05 21:08:54.000 248 21280.19 467.32 43106.74 48075.44 2021-09-05 21:08:55.000 248 21280.18 467.32 43106.73 48075.48 2021-09-05 21:08:56.000 248 21280.16 467.33 43106.72 48075.47 2021-09-05 21:08:57.000 248 21280.12 467.34 43106.72 48075.40 2021-09-05 21:08:58.000 248 21280.10 467.37 43106.69 48075.44 2021-09-05 21:08:59.000 248 21280.07 467.39 43106.67 48075.36 2021-09-05 21:09:00.000 248 21280.06 467.36 43106.66 48075.33 2021-09-05 21:09:01.000 248 21280.06 467.37 43106.63 48075.34 2021-09-05 21:09:02.000 248 21280.06 467.37 43106.63 48075.32 2021-09-05 21:09:03.000 248 21280.07 467.32 43106.62 48075.29 2021-09-05 21:09:04.000 248 21280.07 467.29 43106.62 48075.29 2021-09-05 21:09:05.000 248 21280.08 467.27 43106.62 48075.33 2021-09-05 21:09:06.000 248 21280.08 467.28 43106.62 48075.30 2021-09-05 21:09:07.000 248 21280.09 467.33 43106.62 48075.35 2021-09-05 21:09:08.000 248 21280.07 467.33 43106.62 48075.33 2021-09-05 21:09:09.000 248 21280.10 467.30 43106.63 48075.32 2021-09-05 21:09:10.000 248 21280.09 467.29 43106.62 48075.27 2021-09-05 21:09:11.000 248 21280.09 467.29 43106.62 48075.28 2021-09-05 21:09:12.000 248 21280.09 467.30 43106.62 48075.32 2021-09-05 21:09:13.000 248 21280.07 467.33 43106.55 48075.30 2021-09-05 21:09:14.000 248 21280.08 467.35 43106.52 48075.30 2021-09-05 21:09:15.000 248 21280.11 467.31 43106.53 48075.26 2021-09-05 21:09:16.000 248 21280.13 467.29 43106.54 48075.29 2021-09-05 21:09:17.000 248 21280.14 467.26 43106.56 48075.30 2021-09-05 21:09:18.000 248 21280.14 467.27 43106.57 48075.26 2021-09-05 21:09:19.000 248 21280.15 467.26 43106.57 48075.29 2021-09-05 21:09:20.000 248 21280.16 467.22 43106.57 48075.35 2021-09-05 21:09:21.000 248 21280.16 467.20 43106.60 48075.35 2021-09-05 21:09:22.000 248 21280.19 467.15 43106.63 48075.37 2021-09-05 21:09:23.000 248 21280.20 467.14 43106.65 48075.39 2021-09-05 21:09:24.000 248 21280.20 467.15 43106.68 48075.40 2021-09-05 21:09:25.000 248 21280.19 467.15 43106.70 48075.45 2021-09-05 21:09:26.000 248 21280.21 467.14 43106.71 48075.45 2021-09-05 21:09:27.000 248 21280.21 467.14 43106.67 48075.44 2021-09-05 21:09:28.000 248 21280.20 467.14 43106.73 48075.44 2021-09-05 21:09:29.000 248 21280.23 467.13 43106.74 48075.49 2021-09-05 21:09:30.000 248 21280.26 467.16 43106.72 48075.43 2021-09-05 21:09:31.000 248 21280.28 467.16 43106.71 48075.48 2021-09-05 21:09:32.000 248 21280.29 467.19 43106.67 48075.48 2021-09-05 21:09:33.000 248 21280.27 467.22 43106.67 48075.50 2021-09-05 21:09:34.000 248 21280.24 467.26 43106.65 48075.42 2021-09-05 21:09:35.000 248 21280.26 467.25 43106.61 48075.47 2021-09-05 21:09:36.000 248 21280.27 467.26 43106.60 48075.38 2021-09-05 21:09:37.000 248 21280.26 467.25 43106.60 48075.37 2021-09-05 21:09:38.000 248 21280.22 467.22 43106.60 48075.36 2021-09-05 21:09:39.000 248 21280.19 467.24 43106.59 48075.42 2021-09-05 21:09:40.000 248 21280.20 467.26 43106.62 48075.36 2021-09-05 21:09:41.000 248 21280.19 467.27 43106.62 48075.35 2021-09-05 21:09:42.000 248 21280.19 467.26 43106.62 48075.37 2021-09-05 21:09:43.000 248 21280.20 467.24 43106.58 48075.32 2021-09-05 21:09:44.000 248 21280.18 467.26 43106.55 48075.37 2021-09-05 21:09:45.000 248 21280.18 467.25 43106.56 48075.36 2021-09-05 21:09:46.000 248 21280.17 467.27 43106.60 48075.32 2021-09-05 21:09:47.000 248 21280.20 467.25 43106.62 48075.35 2021-09-05 21:09:48.000 248 21280.19 467.21 43106.58 48075.33 2021-09-05 21:09:49.000 248 21280.21 467.21 43106.59 48075.36 2021-09-05 21:09:50.000 248 21280.21 467.19 43106.62 48075.32 2021-09-05 21:09:51.000 248 21280.22 467.20 43106.61 48075.33 2021-09-05 21:09:52.000 248 21280.24 467.16 43106.66 48075.36 2021-09-05 21:09:53.000 248 21280.27 467.11 43106.66 48075.39 2021-09-05 21:09:54.000 248 21280.27 467.09 43106.64 48075.39 2021-09-05 21:09:55.000 248 21280.30 467.07 43106.66 48075.45 2021-09-05 21:09:56.000 248 21280.28 467.05 43106.66 48075.47 2021-09-05 21:09:57.000 248 21280.26 467.05 43106.72 48075.49 2021-09-05 21:09:58.000 248 21280.28 467.06 43106.78 48075.44 2021-09-05 21:09:59.000 248 21280.28 467.04 43106.73 48075.52 2021-09-05 21:10:00.000 248 21280.25 467.06 43106.71 48075.50 2021-09-05 21:10:01.000 248 21280.27 467.08 43106.73 48075.51 2021-09-05 21:10:02.000 248 21280.28 467.08 43106.75 48075.48 2021-09-05 21:10:03.000 248 21280.32 467.08 43106.77 48075.54 2021-09-05 21:10:04.000 248 21280.30 467.09 43106.76 48075.48 2021-09-05 21:10:05.000 248 21280.27 467.09 43106.75 48075.51 2021-09-05 21:10:06.000 248 21280.27 467.09 43106.73 48075.52 2021-09-05 21:10:07.000 248 21280.29 467.08 43106.75 48075.50 2021-09-05 21:10:08.000 248 21280.26 467.08 43106.77 48075.54 2021-09-05 21:10:09.000 248 21280.27 467.06 43106.75 48075.49 2021-09-05 21:10:10.000 248 21280.26 467.04 43106.75 48075.52 2021-09-05 21:10:11.000 248 21280.25 467.04 43106.70 48075.53 2021-09-05 21:10:12.000 248 21280.24 467.04 43106.72 48075.49 2021-09-05 21:10:13.000 248 21280.23 467.03 43106.74 48075.51 2021-09-05 21:10:14.000 248 21280.27 467.03 43106.76 48075.55 2021-09-05 21:10:15.000 248 21280.27 467.03 43106.77 48075.50 2021-09-05 21:10:16.000 248 21280.20 467.05 43106.78 48075.51 2021-09-05 21:10:17.000 248 21280.22 467.03 43106.73 48075.52 2021-09-05 21:10:18.000 248 21280.22 467.04 43106.72 48075.47 2021-09-05 21:10:19.000 248 21280.20 467.01 43106.75 48075.48 2021-09-05 21:10:20.000 248 21280.24 466.97 43106.75 48075.48 2021-09-05 21:10:21.000 248 21280.22 466.96 43106.74 48075.47 2021-09-05 21:10:22.000 248 21280.19 466.93 43106.74 48075.46 2021-09-05 21:10:23.000 248 21280.17 466.96 43106.75 48075.49 2021-09-05 21:10:24.000 248 21280.17 466.94 43106.75 48075.46 2021-09-05 21:10:25.000 248 21280.21 466.95 43106.74 48075.47 2021-09-05 21:10:26.000 248 21280.24 466.93 43106.77 48075.50 2021-09-05 21:10:27.000 248 21280.23 466.92 43106.79 48075.45 2021-09-05 21:10:28.000 248 21280.23 466.91 43106.80 48075.52 2021-09-05 21:10:29.000 248 21280.22 466.90 43106.76 48075.52 2021-09-05 21:10:30.000 248 21280.21 466.90 43106.78 48075.53 2021-09-05 21:10:31.000 248 21280.24 466.89 43106.78 48075.45 2021-09-05 21:10:32.000 248 21280.23 466.89 43106.74 48075.53 2021-09-05 21:10:33.000 248 21280.23 466.87 43106.77 48075.51 2021-09-05 21:10:34.000 248 21280.27 466.89 43106.76 48075.48 2021-09-05 21:10:35.000 248 21280.21 466.91 43106.75 48075.53 2021-09-05 21:10:36.000 248 21280.19 466.90 43106.73 48075.49 2021-09-05 21:10:37.000 248 21280.22 466.90 43106.73 48075.51 2021-09-05 21:10:38.000 248 21280.23 466.93 43106.73 48075.47 2021-09-05 21:10:39.000 248 21280.22 466.95 43106.71 48075.47 2021-09-05 21:10:40.000 248 21280.19 466.95 43106.73 48075.43 2021-09-05 21:10:41.000 248 21280.19 466.92 43106.70 48075.44 2021-09-05 21:10:42.000 248 21280.18 466.93 43106.69 48075.42 2021-09-05 21:10:43.000 248 21280.21 466.91 43106.70 48075.44 2021-09-05 21:10:44.000 248 21280.21 466.89 43106.74 48075.48 2021-09-05 21:10:45.000 248 21280.19 466.89 43106.77 48075.44 2021-09-05 21:10:46.000 248 21280.22 466.87 43106.77 48075.44 2021-09-05 21:10:47.000 248 21280.20 466.89 43106.78 48075.47 2021-09-05 21:10:48.000 248 21280.20 466.90 43106.81 48075.47 2021-09-05 21:10:49.000 248 21280.19 466.94 43106.80 48075.52 2021-09-05 21:10:50.000 248 21280.20 466.96 43106.78 48075.48 2021-09-05 21:10:51.000 248 21280.14 466.99 43106.78 48075.47 2021-09-05 21:10:52.000 248 21280.12 467.03 43106.72 48075.42 2021-09-05 21:10:53.000 248 21280.16 467.04 43106.70 48075.44 2021-09-05 21:10:54.000 248 21280.20 467.04 43106.69 48075.43 2021-09-05 21:10:55.000 248 21280.18 467.07 43106.67 48075.38 2021-09-05 21:10:56.000 248 21280.19 467.05 43106.70 48075.45 2021-09-05 21:10:57.000 248 21280.21 467.05 43106.71 48075.40 2021-09-05 21:10:58.000 248 21280.21 467.05 43106.70 48075.43 2021-09-05 21:10:59.000 248 21280.22 467.07 43106.69 48075.45 2021-09-05 21:11:00.000 248 21280.26 467.10 43106.68 48075.39 2021-09-05 21:11:01.000 248 21280.24 467.11 43106.69 48075.43 2021-09-05 21:11:02.000 248 21280.21 467.16 43106.67 48075.43 2021-09-05 21:11:03.000 248 21280.19 467.21 43106.59 48075.40 2021-09-05 21:11:04.000 248 21280.17 467.24 43106.57 48075.31 2021-09-05 21:11:05.000 248 21280.13 467.26 43106.53 48075.33 2021-09-05 21:11:06.000 248 21280.10 467.27 43106.54 48075.27 2021-09-05 21:11:07.000 248 21280.10 467.30 43106.51 48075.21 2021-09-05 21:11:08.000 248 21280.10 467.31 43106.48 48075.22 2021-09-05 21:11:09.000 248 21280.10 467.30 43106.45 48075.19 2021-09-05 21:11:10.000 248 21280.09 467.32 43106.41 48075.17 2021-09-05 21:11:11.000 248 21280.09 467.33 43106.42 48075.16 2021-09-05 21:11:12.000 248 21280.13 467.28 43106.42 48075.15 2021-09-05 21:11:13.000 248 21280.16 467.25 43106.40 48075.14 2021-09-05 21:11:14.000 248 21280.25 467.22 43106.42 48075.18 2021-09-05 21:11:15.000 248 21280.28 467.22 43106.43 48075.21 2021-09-05 21:11:16.000 248 21280.32 467.21 43106.47 48075.26 2021-09-05 21:11:17.000 248 21280.35 467.20 43106.49 48075.27 2021-09-05 21:11:18.000 248 21280.36 467.17 43106.49 48075.26 2021-09-05 21:11:19.000 248 21280.35 467.15 43106.46 48075.32 2021-09-05 21:11:20.000 248 21280.36 467.14 43106.50 48075.31 2021-09-05 21:11:21.000 248 21280.34 467.14 43106.52 48075.34 2021-09-05 21:11:22.000 248 21280.34 467.14 43106.51 48075.30 2021-09-05 21:11:23.000 248 21280.30 467.14 43106.52 48075.34 2021-09-05 21:11:24.000 248 21280.32 467.13 43106.55 48075.34 2021-09-05 21:11:25.000 248 21280.33 467.14 43106.54 48075.32 2021-09-05 21:11:26.000 248 21280.35 467.12 43106.53 48075.36 2021-09-05 21:11:27.000 248 21280.34 467.10 43106.54 48075.31 2021-09-05 21:11:28.000 248 21280.32 467.06 43106.53 48075.33 2021-09-05 21:11:29.000 248 21280.34 467.03 43106.57 48075.31 2021-09-05 21:11:30.000 248 21280.34 467.02 43106.60 48075.37 2021-09-05 21:11:31.000 248 21280.36 467.04 43106.59 48075.38 2021-09-05 21:11:32.000 248 21280.38 467.03 43106.59 48075.37 2021-09-05 21:11:33.000 248 21280.37 467.05 43106.57 48075.38 2021-09-05 21:11:34.000 248 21280.36 467.06 43106.55 48075.34 2021-09-05 21:11:35.000 248 21280.40 467.04 43106.55 48075.39 2021-09-05 21:11:36.000 248 21280.39 467.02 43106.55 48075.36 2021-09-05 21:11:37.000 248 21280.41 467.02 43106.54 48075.34 2021-09-05 21:11:38.000 248 21280.40 467.02 43106.54 48075.37 2021-09-05 21:11:39.000 248 21280.41 467.01 43106.57 48075.40 2021-09-05 21:11:40.000 248 21280.43 467.02 43106.58 48075.37 2021-09-05 21:11:41.000 248 21280.43 467.01 43106.57 48075.39 2021-09-05 21:11:42.000 248 21280.44 467.03 43106.55 48075.40 2021-09-05 21:11:43.000 248 21280.45 467.02 43106.57 48075.41 2021-09-05 21:11:44.000 248 21280.48 467.00 43106.56 48075.37 2021-09-05 21:11:45.000 248 21280.49 467.00 43106.55 48075.41 2021-09-05 21:11:46.000 248 21280.49 467.01 43106.55 48075.45 2021-09-05 21:11:47.000 248 21280.52 467.01 43106.55 48075.40 2021-09-05 21:11:48.000 248 21280.57 467.06 43106.56 48075.43 2021-09-05 21:11:49.000 248 21280.56 467.10 43106.55 48075.47 2021-09-05 21:11:50.000 248 21280.59 467.11 43106.49 48075.44 2021-09-05 21:11:51.000 248 21280.61 467.10 43106.50 48075.47 2021-09-05 21:11:52.000 248 21280.57 467.09 43106.51 48075.46 2021-09-05 21:11:53.000 248 21280.60 467.09 43106.52 48075.46 2021-09-05 21:11:54.000 248 21280.61 467.09 43106.52 48075.45 2021-09-05 21:11:55.000 248 21280.61 467.09 43106.48 48075.42 2021-09-05 21:11:56.000 248 21280.60 467.09 43106.48 48075.47 2021-09-05 21:11:57.000 248 21280.60 467.06 43106.50 48075.44 2021-09-05 21:11:58.000 248 21280.59 467.03 43106.53 48075.45 2021-09-05 21:11:59.000 248 21280.57 467.00 43106.52 48075.47 2021-09-05 21:12:00.000 248 21280.55 467.00 43106.53 48075.47 2021-09-05 21:12:01.000 248 21280.54 467.00 43106.57 48075.42 2021-09-05 21:12:02.000 248 21280.56 466.98 43106.56 48075.48 2021-09-05 21:12:03.000 248 21280.50 466.99 43106.57 48075.48 2021-09-05 21:12:04.000 248 21280.49 467.00 43106.60 48075.41 2021-09-05 21:12:05.000 248 21280.45 467.03 43106.57 48075.49 2021-09-05 21:12:06.000 248 21280.46 467.06 43106.56 48075.42 2021-09-05 21:12:07.000 248 21280.46 467.03 43106.56 48075.41 2021-09-05 21:12:08.000 248 21280.46 467.00 43106.54 48075.40 2021-09-05 21:12:09.000 248 21280.50 466.99 43106.56 48075.47 2021-09-05 21:12:10.000 248 21280.52 466.99 43106.57 48075.42 2021-09-05 21:12:11.000 248 21280.53 467.01 43106.56 48075.45 2021-09-05 21:12:12.000 248 21280.54 467.02 43106.55 48075.44 2021-09-05 21:12:13.000 248 21280.54 467.05 43106.51 48075.40 2021-09-05 21:12:14.000 248 21280.51 467.09 43106.51 48075.45 2021-09-05 21:12:15.000 248 21280.51 467.12 43106.46 48075.38 2021-09-05 21:12:16.000 248 21280.51 467.12 43106.47 48075.40 2021-09-05 21:12:17.000 248 21280.52 467.06 43106.49 48075.34 2021-09-05 21:12:18.000 248 21280.54 467.02 43106.50 48075.41 2021-09-05 21:12:19.000 248 21280.55 466.95 43106.52 48075.39 2021-09-05 21:12:20.000 248 21280.61 466.90 43106.57 48075.48 2021-09-05 21:12:21.000 248 21280.63 466.90 43106.61 48075.53 2021-09-05 21:12:22.000 248 21280.61 466.90 43106.59 48075.55 2021-09-05 21:12:23.000 248 21280.65 466.88 43106.61 48075.52 2021-09-05 21:12:24.000 248 21280.61 466.88 43106.61 48075.58 2021-09-05 21:12:25.000 248 21280.62 466.86 43106.63 48075.57 2021-09-05 21:12:26.000 248 21280.61 466.88 43106.66 48075.58 2021-09-05 21:12:27.000 248 21280.62 466.85 43106.64 48075.60 2021-09-05 21:12:28.000 248 21280.60 466.91 43106.64 48075.58 2021-09-05 21:12:29.000 248 21280.59 466.93 43106.64 48075.57 2021-09-05 21:12:30.000 248 21280.57 466.98 43106.60 48075.56 2021-09-05 21:12:31.000 248 21280.54 467.06 43106.56 48075.52 2021-09-05 21:12:32.000 248 21280.54 467.11 43106.52 48075.47 2021-09-05 21:12:33.000 248 21280.54 467.09 43106.54 48075.51 2021-09-05 21:12:34.000 248 21280.57 467.01 43106.58 48075.47 2021-09-05 21:12:35.000 248 21280.58 466.98 43106.58 48075.46 2021-09-05 21:12:36.000 248 21280.56 466.99 43106.62 48075.53 2021-09-05 21:12:37.000 248 21280.55 467.00 43106.62 48075.49 2021-09-05 21:12:38.000 248 21280.59 467.03 43106.60 48075.54 2021-09-05 21:12:39.000 248 21280.59 467.04 43106.54 48075.52 2021-09-05 21:12:40.000 248 21280.59 467.01 43106.57 48075.50 2021-09-05 21:12:41.000 248 21280.57 466.99 43106.56 48075.47 2021-09-05 21:12:42.000 248 21280.57 466.98 43106.56 48075.50 2021-09-05 21:12:43.000 248 21280.56 466.97 43106.57 48075.45 2021-09-05 21:12:44.000 248 21280.56 466.98 43106.57 48075.47 2021-09-05 21:12:45.000 248 21280.56 466.98 43106.54 48075.50 2021-09-05 21:12:46.000 248 21280.55 466.98 43106.57 48075.45 2021-09-05 21:12:47.000 248 21280.56 466.98 43106.56 48075.48 2021-09-05 21:12:48.000 248 21280.58 466.94 43106.56 48075.48 2021-09-05 21:12:49.000 248 21280.57 466.91 43106.55 48075.49 2021-09-05 21:12:50.000 248 21280.54 466.94 43106.56 48075.44 2021-09-05 21:12:51.000 248 21280.53 466.93 43106.53 48075.51 2021-09-05 21:12:52.000 248 21280.55 466.92 43106.52 48075.48 2021-09-05 21:12:53.000 248 21280.54 466.90 43106.53 48075.47 2021-09-05 21:12:54.000 248 21280.55 466.89 43106.55 48075.46 2021-09-05 21:12:55.000 248 21280.55 466.86 43106.56 48075.50 2021-09-05 21:12:56.000 248 21280.55 466.85 43106.60 48075.48 2021-09-05 21:12:57.000 248 21280.54 466.85 43106.61 48075.51 2021-09-05 21:12:58.000 248 21280.54 466.84 43106.64 48075.55 2021-09-05 21:12:59.000 248 21280.55 466.89 43106.64 48075.49 2021-09-05 21:13:00.000 248 21280.54 466.91 43106.61 48075.56 2021-09-05 21:13:01.000 248 21280.49 466.90 43106.60 48075.50 2021-09-05 21:13:02.000 248 21280.49 466.91 43106.62 48075.53 2021-09-05 21:13:03.000 248 21280.50 466.85 43106.62 48075.55 2021-09-05 21:13:04.000 248 21280.53 466.84 43106.63 48075.55 2021-09-05 21:13:05.000 248 21280.53 466.84 43106.65 48075.57 2021-09-05 21:13:06.000 248 21280.57 466.83 43106.69 48075.62 2021-09-05 21:13:07.000 248 21280.56 466.86 43106.68 48075.64 2021-09-05 21:13:08.000 248 21280.57 466.88 43106.67 48075.60 2021-09-05 21:13:09.000 248 21280.58 466.84 43106.66 48075.64 2021-09-05 21:13:10.000 248 21280.60 466.79 43106.66 48075.60 2021-09-05 21:13:11.000 248 21280.59 466.78 43106.68 48075.59 2021-09-05 21:13:12.000 248 21280.58 466.78 43106.66 48075.60 2021-09-05 21:13:13.000 248 21280.61 466.78 43106.66 48075.62 2021-09-05 21:13:14.000 248 21280.60 466.74 43106.70 48075.62 2021-09-05 21:13:15.000 248 21280.60 466.76 43106.70 48075.63 2021-09-05 21:13:16.000 248 21280.60 466.75 43106.66 48075.62 2021-09-05 21:13:17.000 248 21280.64 466.75 43106.67 48075.61 2021-09-05 21:13:18.000 248 21280.64 466.77 43106.70 48075.58 2021-09-05 21:13:19.000 248 21280.69 466.76 43106.70 48075.62 2021-09-05 21:13:20.000 248 21280.65 466.75 43106.68 48075.65 2021-09-05 21:13:21.000 248 21280.64 466.74 43106.70 48075.61 2021-09-05 21:13:22.000 248 21280.64 466.76 43106.69 48075.61 2021-09-05 21:13:23.000 248 21280.64 466.76 43106.66 48075.60 2021-09-05 21:13:24.000 248 21280.64 466.78 43106.67 48075.64 2021-09-05 21:13:25.000 248 21280.60 466.83 43106.66 48075.60 2021-09-05 21:13:26.000 248 21280.57 466.88 43106.66 48075.58 2021-09-05 21:13:27.000 248 21280.54 466.89 43106.61 48075.56 2021-09-05 21:13:28.000 248 21280.55 466.88 43106.61 48075.57 2021-09-05 21:13:29.000 248 21280.55 466.88 43106.61 48075.51 2021-09-05 21:13:30.000 248 21280.53 466.90 43106.61 48075.54 2021-09-05 21:13:31.000 248 21280.52 466.93 43106.60 48075.55 2021-09-05 21:13:32.000 248 21280.58 466.89 43106.62 48075.51 2021-09-05 21:13:33.000 248 21280.57 466.93 43106.58 48075.54 2021-09-05 21:13:34.000 248 21280.57 466.94 43106.58 48075.53 2021-09-05 21:13:35.000 248 21280.57 466.93 43106.56 48075.52 2021-09-05 21:13:36.000 248 21280.57 466.91 43106.59 48075.53 2021-09-05 21:13:37.000 248 21280.53 466.87 43106.61 48075.55 2021-09-05 21:13:38.000 248 21280.53 466.85 43106.64 48075.56 2021-09-05 21:13:39.000 248 21280.50 466.85 43106.66 48075.60 2021-09-05 21:13:40.000 248 21280.50 466.85 43106.70 48075.58 2021-09-05 21:13:41.000 248 21280.52 466.83 43106.72 48075.60 2021-09-05 21:13:42.000 248 21280.49 466.85 43106.72 48075.64 2021-09-05 21:13:43.000 248 21280.47 466.85 43106.75 48075.59 2021-09-05 21:13:44.000 248 21280.45 466.85 43106.74 48075.62 2021-09-05 21:13:45.000 248 21280.43 466.84 43106.75 48075.62 2021-09-05 21:13:46.000 248 21280.43 466.88 43106.75 48075.61 2021-09-05 21:13:47.000 248 21280.47 466.92 43106.72 48075.65 2021-09-05 21:13:48.000 248 21280.50 466.96 43106.70 48075.59 2021-09-05 21:13:49.000 248 21280.49 466.98 43106.69 48075.58 2021-09-05 21:13:50.000 248 21280.48 467.02 43106.67 48075.56 2021-09-05 21:13:51.000 248 21280.52 467.05 43106.63 48075.54 2021-09-05 21:13:52.000 248 21280.52 467.08 43106.62 48075.56 2021-09-05 21:13:53.000 248 21280.52 467.05 43106.58 48075.52 2021-09-05 21:13:54.000 248 21280.52 467.03 43106.54 48075.50 2021-09-05 21:13:55.000 248 21280.51 467.00 43106.55 48075.52 2021-09-05 21:13:56.000 248 21280.50 466.98 43106.58 48075.49 2021-09-05 21:13:57.000 248 21280.53 466.99 43106.59 48075.53 2021-09-05 21:13:58.000 248 21280.54 466.97 43106.58 48075.51 2021-09-05 21:13:59.000 248 21280.52 466.97 43106.60 48075.51 2021-09-05 21:14:00.000 248 21280.51 466.96 43106.59 48075.48 2021-09-05 21:14:01.000 248 21280.48 466.94 43106.59 48075.51 2021-09-05 21:14:02.000 248 21280.47 466.94 43106.57 48075.54 2021-09-05 21:14:03.000 248 21280.49 466.90 43106.61 48075.52 2021-09-05 21:14:04.000 248 21280.52 466.88 43106.63 48075.51 2021-09-05 21:14:05.000 248 21280.50 466.90 43106.65 48075.56 2021-09-05 21:14:06.000 248 21280.50 466.91 43106.66 48075.54 2021-09-05 21:14:07.000 248 21280.46 466.92 43106.65 48075.57 2021-09-05 21:14:08.000 248 21280.47 466.93 43106.67 48075.59 2021-09-05 21:14:09.000 248 21280.47 466.90 43106.67 48075.53 2021-09-05 21:14:10.000 248 21280.47 466.93 43106.67 48075.56 2021-09-05 21:14:11.000 248 21280.43 467.00 43106.64 48075.57 2021-09-05 21:14:12.000 248 21280.42 467.02 43106.63 48075.54 2021-09-05 21:14:13.000 248 21280.40 467.03 43106.59 48075.46 2021-09-05 21:14:14.000 248 21280.41 467.06 43106.58 48075.47 2021-09-05 21:14:15.000 248 21280.41 467.07 43106.57 48075.41 2021-09-05 21:14:16.000 248 21280.40 467.06 43106.56 48075.43 2021-09-05 21:14:17.000 248 21280.38 467.08 43106.53 48075.40 2021-09-05 21:14:18.000 248 21280.39 467.14 43106.49 48075.36 2021-09-05 21:14:19.000 248 21280.35 467.18 43106.45 48075.37 2021-09-05 21:14:20.000 248 21280.34 467.25 43106.38 48075.28 2021-09-05 21:14:21.000 248 21280.35 467.28 43106.32 48075.27 2021-09-05 21:14:22.000 248 21280.33 467.29 43106.28 48075.21 2021-09-05 21:14:23.000 248 21280.36 467.25 43106.31 48075.16 2021-09-05 21:14:24.000 248 21280.33 467.23 43106.29 48075.19 2021-09-05 21:14:25.000 248 21280.34 467.21 43106.26 48075.17 2021-09-05 21:14:26.000 248 21280.32 467.22 43106.29 48075.14 2021-09-05 21:14:27.000 248 21280.33 467.18 43106.29 48075.17 2021-09-05 21:14:28.000 248 21280.32 467.17 43106.30 48075.14 2021-09-05 21:14:29.000 248 21280.30 467.16 43106.31 48075.17 2021-09-05 21:14:30.000 248 21280.29 467.14 43106.31 48075.16 2021-09-05 21:14:31.000 248 21280.29 467.15 43106.33 48075.14 2021-09-05 21:14:32.000 248 21280.30 467.14 43106.35 48075.17 2021-09-05 21:14:33.000 248 21280.30 467.12 43106.36 48075.16 2021-09-05 21:14:34.000 248 21280.26 467.13 43106.36 48075.19 2021-09-05 21:14:35.000 248 21280.23 467.12 43106.38 48075.19 2021-09-05 21:14:36.000 248 21280.24 467.13 43106.40 48075.17 2021-09-05 21:14:37.000 248 21280.26 467.16 43106.39 48075.18 2021-09-05 21:14:38.000 248 21280.30 467.17 43106.37 48075.15 2021-09-05 21:14:39.000 248 21280.27 467.21 43106.39 48075.19 2021-09-05 21:14:40.000 248 21280.29 467.20 43106.38 48075.22 2021-09-05 21:14:41.000 248 21280.28 467.19 43106.38 48075.21 2021-09-05 21:14:42.000 248 21280.26 467.18 43106.38 48075.23 2021-09-05 21:14:43.000 248 21280.25 467.15 43106.41 48075.18 2021-09-05 21:14:44.000 248 21280.26 467.14 43106.41 48075.23 2021-09-05 21:14:45.000 248 21280.28 467.14 43106.43 48075.25 2021-09-05 21:14:46.000 248 21280.28 467.15 43106.44 48075.25 2021-09-05 21:14:47.000 248 21280.26 467.12 43106.45 48075.23 2021-09-05 21:14:48.000 248 21280.29 467.12 43106.44 48075.27 2021-09-05 21:14:49.000 248 21280.30 467.15 43106.45 48075.25 2021-09-05 21:14:50.000 248 21280.28 467.17 43106.42 48075.27 2021-09-05 21:14:51.000 248 21280.27 467.18 43106.40 48075.27 2021-09-05 21:14:52.000 248 21280.28 467.18 43106.39 48075.26 2021-09-05 21:14:53.000 248 21280.29 467.20 43106.36 48075.23 2021-09-05 21:14:54.000 248 21280.32 467.18 43106.35 48075.24 2021-09-05 21:14:55.000 248 21280.29 467.21 43106.36 48075.21 2021-09-05 21:14:56.000 248 21280.31 467.20 43106.37 48075.18 2021-09-05 21:14:57.000 248 21280.31 467.16 43106.35 48075.23 2021-09-05 21:14:58.000 248 21280.32 467.15 43106.36 48075.18 2021-09-05 21:14:59.000 248 21280.30 467.16 43106.33 48075.17 2021-09-05 21:15:00.000 248 21280.32 467.13 43106.36 48075.17 2021-09-05 21:15:01.000 248 21280.33 467.13 43106.37 48075.22 2021-09-05 21:15:02.000 248 21280.33 467.13 43106.37 48075.20 2021-09-05 21:15:03.000 248 21280.31 467.10 43106.37 48075.18 2021-09-05 21:15:04.000 248 21280.32 467.10 43106.36 48075.21 2021-09-05 21:15:05.000 248 21280.31 467.11 43106.31 48075.19 2021-09-05 21:15:06.000 248 21280.28 467.15 43106.30 48075.18 2021-09-05 21:15:07.000 248 21280.28 467.15 43106.30 48075.17 2021-09-05 21:15:08.000 248 21280.30 467.12 43106.29 48075.14 2021-09-05 21:15:09.000 248 21280.30 467.13 43106.32 48075.15 2021-09-05 21:15:10.000 248 21280.33 467.13 43106.33 48075.15 2021-09-05 21:15:11.000 248 21280.35 467.08 43106.32 48075.17 2021-09-05 21:15:12.000 248 21280.34 467.09 43106.33 48075.21 2021-09-05 21:15:13.000 248 21280.34 467.07 43106.33 48075.20 2021-09-05 21:15:14.000 248 21280.36 467.08 43106.32 48075.17 2021-09-05 21:15:15.000 248 21280.41 467.09 43106.32 48075.21 2021-09-05 21:15:16.000 248 21280.40 467.08 43106.27 48075.17 2021-09-05 21:15:17.000 248 21280.38 467.06 43106.31 48075.22 2021-09-05 21:15:18.000 248 21280.40 467.07 43106.32 48075.19 2021-09-05 21:15:19.000 248 21280.39 467.12 43106.29 48075.21 2021-09-05 21:15:20.000 248 21280.38 467.12 43106.30 48075.25 2021-09-05 21:15:21.000 248 21280.39 467.09 43106.33 48075.22 2021-09-05 21:15:22.000 248 21280.39 467.06 43106.30 48075.25 2021-09-05 21:15:23.000 248 21280.40 467.04 43106.32 48075.22 2021-09-05 21:15:24.000 248 21280.36 467.07 43106.30 48075.24 2021-09-05 21:15:25.000 248 21280.33 467.11 43106.30 48075.24 2021-09-05 21:15:26.000 248 21280.33 467.14 43106.34 48075.22 2021-09-05 21:15:27.000 248 21280.33 467.14 43106.34 48075.17 2021-09-05 21:15:28.000 248 21280.32 467.14 43106.36 48075.19 2021-09-05 21:15:29.000 248 21280.33 467.09 43106.37 48075.17 2021-09-05 21:15:30.000 248 21280.35 467.06 43106.36 48075.21 2021-09-05 21:15:31.000 248 21280.40 467.05 43106.35 48075.22 2021-09-05 21:15:32.000 248 21280.43 467.05 43106.38 48075.29 2021-09-05 21:15:33.000 248 21280.42 467.06 43106.37 48075.27 2021-09-05 21:15:34.000 248 21280.43 467.04 43106.44 48075.30 2021-09-05 21:15:35.000 248 21280.46 467.03 43106.44 48075.33 2021-09-05 21:15:36.000 248 21280.44 467.02 43106.46 48075.31 2021-09-05 21:15:37.000 248 21280.41 467.01 43106.48 48075.31 2021-09-05 21:15:38.000 248 21280.40 466.98 43106.45 48075.34 2021-09-05 21:15:39.000 248 21280.40 466.99 43106.44 48075.36 2021-09-05 21:15:40.000 248 21280.41 467.01 43106.46 48075.28 2021-09-05 21:15:41.000 248 21280.40 467.00 43106.45 48075.34 2021-09-05 21:15:42.000 248 21280.38 466.99 43106.44 48075.31 2021-09-05 21:15:43.000 248 21280.34 466.98 43106.44 48075.28 2021-09-05 21:15:44.000 248 21280.32 466.98 43106.48 48075.31 2021-09-05 21:15:45.000 248 21280.33 466.96 43106.51 48075.29 2021-09-05 21:15:46.000 248 21280.34 466.95 43106.54 48075.33 2021-09-05 21:15:47.000 248 21280.37 466.93 43106.54 48075.35 2021-09-05 21:15:48.000 248 21280.40 466.92 43106.57 48075.40 2021-09-05 21:15:49.000 248 21280.40 466.89 43106.56 48075.35 2021-09-05 21:15:50.000 248 21280.39 466.91 43106.57 48075.46 2021-09-05 21:15:51.000 248 21280.40 466.92 43106.62 48075.44 2021-09-05 21:15:52.000 248 21280.39 466.94 43106.63 48075.42 2021-09-05 21:15:53.000 248 21280.41 466.93 43106.63 48075.47 2021-09-05 21:15:54.000 248 21280.43 466.91 43106.64 48075.46 2021-09-05 21:15:55.000 248 21280.42 466.93 43106.64 48075.46 2021-09-05 21:15:56.000 248 21280.40 466.95 43106.60 48075.45 2021-09-05 21:15:57.000 248 21280.38 466.96 43106.61 48075.51 2021-09-05 21:15:58.000 248 21280.36 467.01 43106.61 48075.48 2021-09-05 21:15:59.000 248 21280.35 467.03 43106.56 48075.43 2021-09-05 21:16:00.000 248 21280.37 467.00 43106.57 48075.41 2021-09-05 21:16:01.000 248 21280.40 466.97 43106.57 48075.42 2021-09-05 21:16:02.000 248 21280.43 466.95 43106.59 48075.44 2021-09-05 21:16:03.000 248 21280.43 466.93 43106.60 48075.45 2021-09-05 21:16:04.000 248 21280.41 466.96 43106.59 48075.46 2021-09-05 21:16:05.000 248 21280.40 466.99 43106.60 48075.52 2021-09-05 21:16:06.000 248 21280.40 467.00 43106.64 48075.50 2021-09-05 21:16:07.000 248 21280.40 467.02 43106.61 48075.43 2021-09-05 21:16:08.000 248 21280.41 467.00 43106.61 48075.47 2021-09-05 21:16:09.000 248 21280.42 466.96 43106.62 48075.48 2021-09-05 21:16:10.000 248 21280.41 466.96 43106.64 48075.48 2021-09-05 21:16:11.000 248 21280.38 466.96 43106.67 48075.52 2021-09-05 21:16:12.000 248 21280.34 466.95 43106.67 48075.50 2021-09-05 21:16:13.000 248 21280.37 466.95 43106.65 48075.53 2021-09-05 21:16:14.000 248 21280.37 466.96 43106.66 48075.51 2021-09-05 21:16:15.000 248 21280.36 466.97 43106.69 48075.55 2021-09-05 21:16:16.000 248 21280.34 466.99 43106.71 48075.51 2021-09-05 21:16:17.000 248 21280.31 467.05 43106.71 48075.49 2021-09-05 21:16:18.000 248 21280.29 467.06 43106.67 48075.50 2021-09-05 21:16:19.000 248 21280.25 467.04 43106.64 48075.47 2021-09-05 21:16:20.000 248 21280.27 467.06 43106.64 48075.43 2021-09-05 21:16:21.000 248 21280.29 467.08 43106.63 48075.45 2021-09-05 21:16:22.000 248 21280.28 467.09 43106.64 48075.46 2021-09-05 21:16:23.000 248 21280.28 467.09 43106.64 48075.45 2021-09-05 21:16:24.000 248 21280.35 467.08 43106.63 48075.46 2021-09-05 21:16:25.000 248 21280.34 467.09 43106.62 48075.45 2021-09-05 21:16:26.000 248 21280.35 467.11 43106.60 48075.42 2021-09-05 21:16:27.000 248 21280.35 467.11 43106.60 48075.47 2021-09-05 21:16:28.000 248 21280.35 467.09 43106.60 48075.41 2021-09-05 21:16:29.000 248 21280.38 467.07 43106.57 48075.41 2021-09-05 21:16:30.000 248 21280.38 467.07 43106.60 48075.47 2021-09-05 21:16:31.000 248 21280.37 467.07 43106.62 48075.45 2021-09-05 21:16:32.000 248 21280.38 467.05 43106.63 48075.48 2021-09-05 21:16:33.000 248 21280.39 467.06 43106.63 48075.48 2021-09-05 21:16:34.000 248 21280.38 467.09 43106.64 48075.46 2021-09-05 21:16:35.000 248 21280.40 467.09 43106.58 48075.48 2021-09-05 21:16:36.000 248 21280.37 467.08 43106.64 48075.47 2021-09-05 21:16:37.000 248 21280.36 467.11 43106.65 48075.46 2021-09-05 21:16:38.000 248 21280.34 467.12 43106.63 48075.44 2021-09-05 21:16:39.000 248 21280.32 467.14 43106.59 48075.41 2021-09-05 21:16:40.000 248 21280.31 467.15 43106.60 48075.44 2021-09-05 21:16:41.000 248 21280.25 467.21 43106.61 48075.43 2021-09-05 21:16:42.000 248 21280.22 467.25 43106.63 48075.39 2021-09-05 21:16:43.000 248 21280.14 467.26 43106.61 48075.36 2021-09-05 21:16:44.000 248 21280.12 467.26 43106.56 48075.29 2021-09-05 21:16:45.000 248 21280.07 467.27 43106.56 48075.31 2021-09-05 21:16:46.000 248 21280.01 467.27 43106.54 48075.30 2021-09-05 21:16:47.000 248 21279.99 467.29 43106.54 48075.27 2021-09-05 21:16:48.000 248 21279.96 467.32 43106.55 48075.25 2021-09-05 21:16:49.000 248 21279.97 467.33 43106.55 48075.24 2021-09-05 21:16:50.000 248 21279.95 467.35 43106.56 48075.25 2021-09-05 21:16:51.000 248 21279.93 467.36 43106.53 48075.22 2021-09-05 21:16:52.000 248 21279.91 467.35 43106.52 48075.19 2021-09-05 21:16:53.000 248 21279.91 467.35 43106.52 48075.16 2021-09-05 21:16:54.000 248 21279.92 467.35 43106.52 48075.17 2021-09-05 21:16:55.000 248 21279.91 467.34 43106.51 48075.17 2021-09-05 21:16:56.000 248 21279.92 467.33 43106.50 48075.11 2021-09-05 21:16:57.000 248 21279.91 467.32 43106.52 48075.14 2021-09-05 21:16:58.000 248 21279.89 467.30 43106.53 48075.15 2021-09-05 21:16:59.000 248 21279.93 467.30 43106.52 48075.19 2021-09-05 21:17:00.000 248 21279.99 467.24 43106.54 48075.17 2021-09-05 21:17:01.000 248 21280.07 467.13 43106.58 48075.18 2021-09-05 21:17:02.000 248 21280.16 467.04 43106.63 48075.27 2021-09-05 21:17:03.000 248 21280.22 467.01 43106.67 48075.37 2021-09-05 21:17:04.000 248 21280.28 467.01 43106.73 48075.46 2021-09-05 21:17:05.000 248 21280.33 466.97 43106.73 48075.49 2021-09-05 21:17:06.000 248 21280.30 467.00 43106.74 48075.53 2021-09-05 21:17:07.000 248 21280.31 467.00 43106.73 48075.51 2021-09-05 21:17:08.000 248 21280.30 467.02 43106.76 48075.54 2021-09-05 21:17:09.000 248 21280.32 467.04 43106.76 48075.60 2021-09-05 21:17:10.000 248 21280.31 467.05 43106.77 48075.56 2021-09-05 21:17:11.000 248 21280.30 467.06 43106.80 48075.55 2021-09-05 21:17:12.000 248 21280.32 467.06 43106.78 48075.56 2021-09-05 21:17:13.000 248 21280.33 467.05 43106.76 48075.56 2021-09-05 21:17:14.000 248 21280.31 467.07 43106.73 48075.57 2021-09-05 21:17:15.000 248 21280.31 467.08 43106.73 48075.60 2021-09-05 21:17:16.000 248 21280.27 467.12 43106.70 48075.52 2021-09-05 21:17:17.000 248 21280.26 467.17 43106.70 48075.53 2021-09-05 21:17:18.000 248 21280.25 467.22 43106.64 48075.49 2021-09-05 21:17:19.000 248 21280.22 467.26 43106.62 48075.44 2021-09-05 21:17:20.000 248 21280.24 467.26 43106.59 48075.40 2021-09-05 21:17:21.000 248 21280.20 467.29 43106.60 48075.33 2021-09-05 21:17:22.000 248 21280.20 467.25 43106.55 48075.35 2021-09-05 21:17:23.000 248 21280.23 467.23 43106.54 48075.34 2021-09-05 21:17:24.000 248 21280.22 467.21 43106.53 48075.29 2021-09-05 21:17:25.000 248 21280.22 467.21 43106.51 48075.32 2021-09-05 21:17:26.000 248 21280.24 467.18 43106.54 48075.34 2021-09-05 21:17:27.000 248 21280.27 467.15 43106.55 48075.36 2021-09-05 21:17:28.000 248 21280.26 467.11 43106.62 48075.39 2021-09-05 21:17:29.000 248 21280.24 467.12 43106.64 48075.43 2021-09-05 21:17:30.000 248 21280.27 467.11 43106.65 48075.42 2021-09-05 21:17:31.000 248 21280.25 467.14 43106.67 48075.47 2021-09-05 21:17:32.000 248 21280.24 467.15 43106.66 48075.46 2021-09-05 21:17:33.000 248 21280.24 467.16 43106.68 48075.42 2021-09-05 21:17:34.000 248 21280.22 467.15 43106.67 48075.49 2021-09-05 21:17:35.000 248 21280.21 467.18 43106.69 48075.48 2021-09-05 21:17:36.000 248 21280.22 467.17 43106.71 48075.46 2021-09-05 21:17:37.000 248 21280.20 467.19 43106.70 48075.45 2021-09-05 21:17:38.000 248 21280.17 467.23 43106.70 48075.47 2021-09-05 21:17:39.000 248 21280.16 467.28 43106.68 48075.42 2021-09-05 21:17:40.000 248 21280.10 467.33 43106.65 48075.40 2021-09-05 21:17:41.000 248 21280.08 467.31 43106.61 48075.33 2021-09-05 21:17:42.000 248 21280.08 467.24 43106.63 48075.33 2021-09-05 21:17:43.000 248 21280.07 467.21 43106.61 48075.34 2021-09-05 21:17:44.000 248 21280.07 467.21 43106.62 48075.32 2021-09-05 21:17:45.000 248 21280.10 467.21 43106.62 48075.35 2021-09-05 21:17:46.000 248 21280.09 467.24 43106.64 48075.32 2021-09-05 21:17:47.000 248 21280.05 467.21 43106.61 48075.32 2021-09-05 21:17:48.000 248 21280.07 467.16 43106.62 48075.33 2021-09-05 21:17:49.000 248 21280.07 467.16 43106.62 48075.33 2021-09-05 21:17:50.000 248 21280.07 467.19 43106.63 48075.36 2021-09-05 21:17:51.000 248 21280.04 467.17 43106.64 48075.35 2021-09-05 21:17:52.000 248 21280.05 467.17 43106.65 48075.33 2021-09-05 21:17:53.000 248 21280.07 467.23 43106.62 48075.34 2021-09-05 21:17:54.000 248 21280.06 467.21 43106.61 48075.36 2021-09-05 21:17:55.000 248 21280.06 467.22 43106.63 48075.32 2021-09-05 21:17:56.000 248 21280.07 467.23 43106.64 48075.34 2021-09-05 21:17:57.000 248 21280.09 467.24 43106.66 48075.31 2021-09-05 21:17:58.000 248 21280.09 467.23 43106.65 48075.34 2021-09-05 21:17:59.000 248 21280.07 467.22 43106.61 48075.36 2021-09-05 21:18:00.000 248 21280.02 467.23 43106.60 48075.30 2021-09-05 21:18:01.000 248 21280.06 467.22 43106.60 48075.34 2021-09-05 21:18:02.000 248 21280.06 467.21 43106.63 48075.33 2021-09-05 21:18:03.000 248 21280.05 467.22 43106.63 48075.32 2021-09-05 21:18:04.000 248 21280.11 467.25 43106.61 48075.34 2021-09-05 21:18:05.000 248 21280.08 467.26 43106.61 48075.30 2021-09-05 21:18:06.000 248 21280.06 467.26 43106.59 48075.31 2021-09-05 21:18:07.000 248 21280.09 467.26 43106.60 48075.34 2021-09-05 21:18:08.000 248 21280.09 467.27 43106.59 48075.34 2021-09-05 21:18:09.000 248 21280.12 467.29 43106.60 48075.35 2021-09-05 21:18:10.000 248 21280.09 467.32 43106.60 48075.35 2021-09-05 21:18:11.000 248 21280.07 467.35 43106.57 48075.31 2021-09-05 21:18:12.000 248 21280.07 467.37 43106.58 48075.30 2021-09-05 21:18:13.000 248 21280.06 467.37 43106.58 48075.27 2021-09-05 21:18:14.000 248 21280.04 467.35 43106.56 48075.30 2021-09-05 21:18:15.000 248 21280.02 467.36 43106.53 48075.26 2021-09-05 21:18:16.000 248 21280.03 467.38 43106.53 48075.24 2021-09-05 21:18:17.000 248 21280.02 467.34 43106.56 48075.27 2021-09-05 21:18:18.000 248 21280.04 467.31 43106.52 48075.28 2021-09-05 21:18:19.000 248 21280.04 467.26 43106.55 48075.25 2021-09-05 21:18:20.000 248 21280.05 467.26 43106.58 48075.32 2021-09-05 21:18:21.000 248 21280.05 467.26 43106.58 48075.31 2021-09-05 21:18:22.000 248 21280.06 467.24 43106.62 48075.29 2021-09-05 21:18:23.000 248 21280.06 467.22 43106.66 48075.35 2021-09-05 21:18:24.000 248 21280.06 467.24 43106.67 48075.35 2021-09-05 21:18:25.000 248 21280.04 467.24 43106.67 48075.39 2021-09-05 21:18:26.000 248 21280.00 467.25 43106.67 48075.36 2021-09-05 21:18:27.000 248 21280.00 467.25 43106.66 48075.36 2021-09-05 21:18:28.000 248 21279.98 467.27 43106.68 48075.38 2021-09-05 21:18:29.000 248 21279.97 467.29 43106.70 48075.34 2021-09-05 21:18:30.000 248 21279.96 467.31 43106.67 48075.36 2021-09-05 21:18:31.000 248 21279.99 467.30 43106.69 48075.36 2021-09-05 21:18:32.000 248 21279.98 467.32 43106.69 48075.35 2021-09-05 21:18:33.000 248 21280.01 467.31 43106.67 48075.39 2021-09-05 21:18:34.000 248 21280.01 467.30 43106.66 48075.35 2021-09-05 21:18:35.000 248 21279.95 467.31 43106.65 48075.37 2021-09-05 21:18:36.000 248 21279.95 467.34 43106.68 48075.35 2021-09-05 21:18:37.000 248 21279.94 467.33 43106.67 48075.34 2021-09-05 21:18:38.000 248 21279.92 467.32 43106.65 48075.33 2021-09-05 21:18:39.000 248 21279.92 467.35 43106.67 48075.36 2021-09-05 21:18:40.000 248 21279.95 467.36 43106.67 48075.35 2021-09-05 21:18:41.000 248 21279.96 467.37 43106.69 48075.32 2021-09-05 21:18:42.000 248 21279.97 467.33 43106.70 48075.37 2021-09-05 21:18:43.000 248 21279.96 467.34 43106.68 48075.33 2021-09-05 21:18:44.000 248 21279.98 467.31 43106.67 48075.33 2021-09-05 21:18:45.000 248 21279.95 467.28 43106.70 48075.35 2021-09-05 21:18:46.000 248 21279.94 467.29 43106.69 48075.31 2021-09-05 21:18:47.000 248 21279.95 467.29 43106.70 48075.37 2021-09-05 21:18:48.000 248 21279.95 467.29 43106.69 48075.35 2021-09-05 21:18:49.000 248 21279.96 467.29 43106.69 48075.35 2021-09-05 21:18:50.000 248 21279.96 467.31 43106.69 48075.35 2021-09-05 21:18:51.000 248 21279.95 467.33 43106.68 48075.32 2021-09-05 21:18:52.000 248 21279.97 467.38 43106.68 48075.34 2021-09-05 21:18:53.000 248 21279.97 467.35 43106.68 48075.33 2021-09-05 21:18:54.000 248 21279.99 467.34 43106.66 48075.31 2021-09-05 21:18:55.000 248 21279.98 467.37 43106.65 48075.30 2021-09-05 21:18:56.000 248 21280.01 467.37 43106.65 48075.31 2021-09-05 21:18:57.000 248 21280.00 467.36 43106.67 48075.32 2021-09-05 21:18:58.000 248 21280.04 467.35 43106.64 48075.32 2021-09-05 21:18:59.000 248 21280.06 467.34 43106.62 48075.28 2021-09-05 21:19:00.000 248 21280.02 467.34 43106.61 48075.35 2021-09-05 21:19:01.000 248 21280.03 467.31 43106.66 48075.32 2021-09-05 21:19:02.000 248 21279.99 467.33 43106.65 48075.34 2021-09-05 21:19:03.000 248 21279.99 467.31 43106.62 48075.35 2021-09-05 21:19:04.000 248 21280.01 467.31 43106.67 48075.35 2021-09-05 21:19:05.000 248 21279.99 467.30 43106.69 48075.37 2021-09-05 21:19:06.000 248 21279.99 467.30 43106.70 48075.36 2021-09-05 21:19:07.000 248 21280.00 467.32 43106.70 48075.35 2021-09-05 21:19:08.000 248 21279.99 467.33 43106.69 48075.35 2021-09-05 21:19:09.000 248 21279.97 467.32 43106.71 48075.36 2021-09-05 21:19:10.000 248 21279.95 467.32 43106.69 48075.38 2021-09-05 21:19:11.000 248 21279.98 467.30 43106.70 48075.34 2021-09-05 21:19:12.000 248 21279.98 467.29 43106.69 48075.33 2021-09-05 21:19:13.000 248 21279.95 467.27 43106.69 48075.34 2021-09-05 21:19:14.000 248 21279.96 467.25 43106.70 48075.33 2021-09-05 21:19:15.000 248 21279.95 467.25 43106.68 48075.36 2021-09-05 21:19:16.000 248 21279.93 467.25 43106.70 48075.30 2021-09-05 21:19:17.000 248 21279.91 467.26 43106.67 48075.36 2021-09-05 21:19:18.000 248 21279.95 467.26 43106.67 48075.32 2021-09-05 21:19:19.000 248 21279.95 467.25 43106.68 48075.32 2021-09-05 21:19:20.000 248 21279.94 467.26 43106.71 48075.34 2021-09-05 21:19:21.000 248 21279.94 467.26 43106.68 48075.36 2021-09-05 21:19:22.000 248 21279.90 467.23 43106.70 48075.32 2021-09-05 21:19:23.000 248 21279.93 467.22 43106.72 48075.31 2021-09-05 21:19:24.000 248 21279.90 467.19 43106.73 48075.38 2021-09-05 21:19:25.000 248 21279.91 467.21 43106.74 48075.36 2021-09-05 21:19:26.000 248 21279.92 467.22 43106.74 48075.37 2021-09-05 21:19:27.000 248 21279.91 467.22 43106.77 48075.39 2021-09-05 21:19:28.000 248 21279.89 467.23 43106.77 48075.39 2021-09-05 21:19:29.000 248 21279.86 467.21 43106.75 48075.39 2021-09-05 21:19:30.000 248 21279.88 467.23 43106.78 48075.38 2021-09-05 21:19:31.000 248 21279.89 467.23 43106.78 48075.34 2021-09-05 21:19:32.000 248 21279.89 467.24 43106.77 48075.40 2021-09-05 21:19:33.000 248 21279.87 467.26 43106.76 48075.36 2021-09-05 21:19:34.000 248 21279.87 467.25 43106.77 48075.38 2021-09-05 21:19:35.000 248 21279.90 467.23 43106.73 48075.38 2021-09-05 21:19:36.000 248 21279.91 467.21 43106.74 48075.33 2021-09-05 21:19:37.000 248 21279.93 467.20 43106.76 48075.35 2021-09-05 21:19:38.000 248 21279.94 467.20 43106.74 48075.34 2021-09-05 21:19:39.000 248 21279.94 467.20 43106.73 48075.36 2021-09-05 21:19:40.000 248 21279.92 467.20 43106.71 48075.38 2021-09-05 21:19:41.000 248 21279.95 467.17 43106.73 48075.36 2021-09-05 21:19:42.000 248 21279.97 467.13 43106.76 48075.36 2021-09-05 21:19:43.000 248 21279.98 467.07 43106.78 48075.39 2021-09-05 21:19:44.000 248 21280.02 467.05 43106.79 48075.42 2021-09-05 21:19:45.000 248 21280.00 467.03 43106.83 48075.49 2021-09-05 21:19:46.000 248 21280.03 466.99 43106.89 48075.49 2021-09-05 21:19:47.000 248 21280.03 466.98 43106.91 48075.52 2021-09-05 21:19:48.000 248 21280.07 466.97 43106.94 48075.56 2021-09-05 21:19:49.000 248 21280.06 466.96 43106.95 48075.54 2021-09-05 21:19:50.000 248 21280.05 466.96 43106.93 48075.59 2021-09-05 21:19:51.000 248 21280.04 466.98 43106.94 48075.63 2021-09-05 21:19:52.000 248 21280.04 466.98 43106.94 48075.56 2021-09-05 21:19:53.000 248 21280.02 466.98 43106.91 48075.60 2021-09-05 21:19:54.000 248 21280.02 466.95 43106.92 48075.62 2021-09-05 21:19:55.000 248 21280.00 466.97 43106.89 48075.54 2021-09-05 21:19:56.000 248 21280.02 466.98 43106.90 48075.61 2021-09-05 21:19:57.000 248 21280.06 466.97 43106.91 48075.57 2021-09-05 21:19:58.000 248 21280.02 466.95 43106.92 48075.59 2021-09-05 21:19:59.000 248 21280.02 466.95 43106.91 48075.61 2021-09-05 21:20:00.000 248 21280.03 466.92 43106.92 48075.59 2021-09-05 21:20:01.000 248 21280.01 466.93 43106.93 48075.61 2021-09-05 21:20:02.000 248 21280.01 466.92 43106.95 48075.62 2021-09-05 21:20:03.000 248 21280.01 466.93 43106.95 48075.64 2021-09-05 21:20:04.000 248 21280.01 466.90 43106.96 48075.59 2021-09-05 21:20:05.000 248 21279.99 466.90 43106.97 48075.63 2021-09-05 21:20:06.000 248 21279.99 466.90 43107.02 48075.63 2021-09-05 21:20:07.000 248 21279.98 466.92 43107.01 48075.59 2021-09-05 21:20:08.000 248 21279.98 466.93 43107.01 48075.64 2021-09-05 21:20:09.000 248 21279.98 466.93 43106.99 48075.60 2021-09-05 21:20:10.000 248 21279.97 466.91 43106.99 48075.64 2021-09-05 21:20:11.000 248 21279.94 466.89 43107.00 48075.64 2021-09-05 21:20:12.000 248 21279.95 466.88 43106.99 48075.63 2021-09-05 21:20:13.000 248 21279.96 466.90 43107.01 48075.61 2021-09-05 21:20:14.000 248 21279.97 466.88 43107.01 48075.66 2021-09-05 21:20:15.000 248 21279.96 466.87 43107.06 48075.62 2021-09-05 21:20:16.000 248 21279.98 466.88 43107.03 48075.66 2021-09-05 21:20:17.000 248 21279.97 466.85 43107.04 48075.68 2021-09-05 21:20:18.000 248 21279.97 466.87 43107.08 48075.67 2021-09-05 21:20:19.000 248 21279.98 466.85 43107.08 48075.66 2021-09-05 21:20:20.000 248 21279.96 466.84 43107.07 48075.67 2021-09-05 21:20:21.000 248 21279.98 466.85 43107.08 48075.72 2021-09-05 21:20:22.000 248 21280.00 466.79 43107.10 48075.71 2021-09-05 21:20:23.000 248 21280.00 466.77 43107.12 48075.69 2021-09-05 21:20:24.000 248 21280.02 466.80 43107.12 48075.77 2021-09-05 21:20:25.000 248 21279.98 466.82 43107.12 48075.72 2021-09-05 21:20:26.000 248 21279.98 466.87 43107.07 48075.73 2021-09-05 21:20:27.000 248 21279.96 466.92 43107.05 48075.70 2021-09-05 21:20:28.000 248 21279.94 466.92 43107.02 48075.63 2021-09-05 21:20:29.000 248 21279.94 466.92 43107.03 48075.65 2021-09-05 21:20:30.000 248 21279.95 466.93 43107.04 48075.61 2021-09-05 21:20:31.000 248 21279.94 466.93 43107.01 48075.63 2021-09-05 21:20:32.000 248 21279.92 466.94 43107.00 48075.56 2021-09-05 21:20:33.000 248 21279.90 466.92 43107.00 48075.61 2021-09-05 21:20:34.000 248 21279.90 466.88 43107.01 48075.57 2021-09-05 21:20:35.000 248 21279.88 466.87 43106.99 48075.54 2021-09-05 21:20:36.000 248 21279.91 466.89 43106.95 48075.58 2021-09-05 21:20:37.000 248 21279.92 466.90 43106.99 48075.55 2021-09-05 21:20:38.000 248 21279.88 466.93 43106.97 48075.61 2021-09-05 21:20:39.000 248 21279.87 466.92 43106.96 48075.54 2021-09-05 21:20:40.000 248 21279.88 466.90 43106.95 48075.56 2021-09-05 21:20:41.000 248 21279.89 466.92 43106.96 48075.59 2021-09-05 21:20:42.000 248 21279.91 466.89 43106.93 48075.57 2021-09-05 21:20:43.000 248 21279.92 466.87 43106.93 48075.54 2021-09-05 21:20:44.000 248 21279.93 466.87 43106.92 48075.55 2021-09-05 21:20:45.000 248 21279.90 466.87 43106.91 48075.55 2021-09-05 21:20:46.000 248 21279.88 466.86 43106.97 48075.53 2021-09-05 21:20:47.000 248 21279.89 466.84 43106.95 48075.55 2021-09-05 21:20:48.000 248 21279.87 466.83 43106.95 48075.56 2021-09-05 21:20:49.000 248 21279.93 466.80 43106.96 48075.54 2021-09-05 21:20:50.000 248 21279.90 466.81 43106.96 48075.57 2021-09-05 21:20:51.000 248 21279.86 466.81 43106.97 48075.58 2021-09-05 21:20:52.000 248 21279.84 466.79 43106.97 48075.53 2021-09-05 21:20:53.000 248 21279.87 466.78 43106.97 48075.57 2021-09-05 21:20:54.000 248 21279.87 466.78 43106.95 48075.55 2021-09-05 21:20:55.000 248 21279.88 466.83 43106.92 48075.57 2021-09-05 21:20:56.000 248 21279.91 466.81 43106.94 48075.53 2021-09-05 21:20:57.000 248 21279.91 466.80 43106.95 48075.54 2021-09-05 21:20:58.000 248 21279.89 466.79 43106.95 48075.57 2021-09-05 21:20:59.000 248 21279.89 466.81 43106.93 48075.53 2021-09-05 21:21:00.000 248 21279.90 466.79 43106.91 48075.53 2021-09-05 21:21:01.000 248 21279.90 466.80 43106.93 48075.54 2021-09-05 21:21:02.000 248 21279.95 466.78 43106.96 48075.54 2021-09-05 21:21:03.000 248 21279.93 466.84 43106.93 48075.57 2021-09-05 21:21:04.000 248 21279.91 466.85 43106.90 48075.57 2021-09-05 21:21:05.000 248 21279.90 466.85 43106.92 48075.50 2021-09-05 21:21:06.000 248 21279.88 466.85 43106.91 48075.50 2021-09-05 21:21:07.000 248 21279.86 466.87 43106.90 48075.51 2021-09-05 21:21:08.000 248 21279.85 466.86 43106.89 48075.51 2021-09-05 21:21:09.000 248 21279.87 466.86 43106.89 48075.46 2021-09-05 21:21:10.000 248 21279.86 466.86 43106.91 48075.47 2021-09-05 21:21:11.000 248 21279.85 466.87 43106.89 48075.46 2021-09-05 21:21:12.000 248 21279.82 466.86 43106.89 48075.46 2021-09-05 21:21:13.000 248 21279.81 466.85 43106.90 48075.44 2021-09-05 21:21:14.000 248 21279.83 466.88 43106.90 48075.45 2021-09-05 21:21:15.000 248 21279.80 466.89 43106.90 48075.43 2021-09-05 21:21:16.000 248 21279.80 466.89 43106.88 48075.42 2021-09-05 21:21:17.000 248 21279.79 466.93 43106.89 48075.46 2021-09-05 21:21:18.000 248 21279.84 466.93 43106.87 48075.41 2021-09-05 21:21:19.000 248 21279.83 466.92 43106.83 48075.45 2021-09-05 21:21:20.000 248 21279.82 466.94 43106.84 48075.38 2021-09-05 21:21:21.000 248 21279.81 466.95 43106.83 48075.37 2021-09-05 21:21:22.000 248 21279.80 466.99 43106.83 48075.41 2021-09-05 21:21:23.000 248 21279.77 467.03 43106.81 48075.36 2021-09-05 21:21:24.000 248 21279.72 467.07 43106.74 48075.36 2021-09-05 21:21:25.000 248 21279.72 467.09 43106.70 48075.29 2021-09-05 21:21:26.000 248 21279.68 467.07 43106.68 48075.23 2021-09-05 21:21:27.000 248 21279.68 467.04 43106.67 48075.21 2021-09-05 21:21:28.000 248 21279.68 467.05 43106.65 48075.21 2021-09-05 21:21:29.000 248 21279.67 467.04 43106.63 48075.15 2021-09-05 21:21:30.000 248 21279.67 467.02 43106.60 48075.18 2021-09-05 21:21:31.000 248 21279.64 467.00 43106.62 48075.15 2021-09-05 21:21:32.000 248 21279.71 466.94 43106.65 48075.20 2021-09-05 21:21:33.000 248 21279.76 466.92 43106.67 48075.22 2021-09-05 21:21:34.000 248 21279.75 466.91 43106.72 48075.22 2021-09-05 21:21:35.000 248 21279.74 466.91 43106.76 48075.29 2021-09-05 21:21:36.000 248 21279.73 466.90 43106.78 48075.28 2021-09-05 21:21:37.000 248 21279.72 466.90 43106.80 48075.34 2021-09-05 21:21:38.000 248 21279.74 466.91 43106.77 48075.33 2021-09-05 21:21:39.000 248 21279.73 466.93 43106.78 48075.33 2021-09-05 21:21:40.000 248 21279.74 466.93 43106.75 48075.30 2021-09-05 21:21:41.000 248 21279.72 466.93 43106.79 48075.34 2021-09-05 21:21:42.000 248 21279.73 466.94 43106.78 48075.33 2021-09-05 21:21:43.000 248 21279.74 466.94 43106.77 48075.31 2021-09-05 21:21:44.000 248 21279.79 466.91 43106.76 48075.37 2021-09-05 21:21:45.000 248 21279.81 466.90 43106.75 48075.34 2021-09-05 21:21:46.000 248 21279.80 466.90 43106.76 48075.36 2021-09-05 21:21:47.000 248 21279.78 466.91 43106.77 48075.32 2021-09-05 21:21:48.000 248 21279.79 466.90 43106.77 48075.38 2021-09-05 21:21:49.000 248 21279.80 466.90 43106.76 48075.38 2021-09-05 21:21:50.000 248 21279.79 466.90 43106.77 48075.36 2021-09-05 21:21:51.000 248 21279.76 466.90 43106.79 48075.33 2021-09-05 21:21:52.000 248 21279.76 466.90 43106.79 48075.37 2021-09-05 21:21:53.000 248 21279.78 466.91 43106.79 48075.34 2021-09-05 21:21:54.000 248 21279.80 466.89 43106.79 48075.36 2021-09-05 21:21:55.000 248 21279.77 466.90 43106.77 48075.33 2021-09-05 21:21:56.000 248 21279.74 466.88 43106.82 48075.28 2021-09-05 21:21:57.000 248 21279.73 466.88 43106.80 48075.33 2021-09-05 21:21:58.000 248 21279.75 466.89 43106.80 48075.31 2021-09-05 21:21:59.000 248 21279.72 466.91 43106.81 48075.28 2021-09-05 21:22:00.000 248 21279.74 466.90 43106.82 48075.33 2021-09-05 21:22:01.000 248 21279.75 466.91 43106.76 48075.29 2021-09-05 21:22:02.000 248 21279.72 466.91 43106.77 48075.33 2021-09-05 21:22:03.000 248 21279.75 466.96 43106.81 48075.33 2021-09-05 21:22:04.000 248 21279.75 466.98 43106.74 48075.28 2021-09-05 21:22:05.000 248 21279.76 466.99 43106.76 48075.30 2021-09-05 21:22:06.000 248 21279.79 466.97 43106.74 48075.31 2021-09-05 21:22:07.000 248 21279.78 467.00 43106.73 48075.26 2021-09-05 21:22:08.000 248 21279.76 466.98 43106.75 48075.30 2021-09-05 21:22:09.000 248 21279.77 466.95 43106.73 48075.28 2021-09-05 21:22:10.000 248 21279.77 466.93 43106.79 48075.29 2021-09-05 21:22:11.000 248 21279.81 466.94 43106.78 48075.29 2021-09-05 21:22:12.000 248 21279.85 466.95 43106.76 48075.34 2021-09-05 21:22:13.000 248 21279.84 466.96 43106.74 48075.28 2021-09-05 21:22:14.000 248 21279.83 466.95 43106.72 48075.30 2021-09-05 21:22:15.000 248 21279.83 466.95 43106.74 48075.29 2021-09-05 21:22:16.000 248 21279.79 466.92 43106.74 48075.32 2021-09-05 21:22:17.000 248 21279.77 466.89 43106.73 48075.27 2021-09-05 21:22:18.000 248 21279.79 466.86 43106.73 48075.30 2021-09-05 21:22:19.000 248 21279.76 466.87 43106.75 48075.30 2021-09-05 21:22:20.000 248 21279.75 466.87 43106.77 48075.26 2021-09-05 21:22:21.000 248 21279.75 466.87 43106.78 48075.32 2021-09-05 21:22:22.000 248 21279.77 466.87 43106.79 48075.32 2021-09-05 21:22:23.000 248 21279.76 466.90 43106.77 48075.30 2021-09-05 21:22:24.000 248 21279.80 466.89 43106.76 48075.35 2021-09-05 21:22:25.000 248 21279.80 466.92 43106.73 48075.31 2021-09-05 21:22:26.000 248 21279.84 466.88 43106.73 48075.31 2021-09-05 21:22:27.000 248 21279.87 466.91 43106.74 48075.31 2021-09-05 21:22:28.000 248 21279.85 466.93 43106.75 48075.33 2021-09-05 21:22:29.000 248 21279.83 466.96 43106.73 48075.30 2021-09-05 21:22:30.000 248 21279.84 466.96 43106.71 48075.31 2021-09-05 21:22:31.000 248 21279.82 466.93 43106.70 48075.33 2021-09-05 21:22:32.000 248 21279.82 466.93 43106.69 48075.25 2021-09-05 21:22:33.000 248 21279.85 466.91 43106.70 48075.31 2021-09-05 21:22:34.000 248 21279.89 466.85 43106.76 48075.27 2021-09-05 21:22:35.000 248 21279.90 466.82 43106.76 48075.31 2021-09-05 21:22:36.000 248 21279.94 466.75 43106.80 48075.33 2021-09-05 21:22:37.000 248 21279.90 466.72 43106.83 48075.43 2021-09-05 21:22:38.000 248 21279.88 466.68 43106.90 48075.43 2021-09-05 21:22:39.000 248 21279.88 466.69 43106.92 48075.49 2021-09-05 21:22:40.000 248 21279.89 466.69 43106.93 48075.50 2021-09-05 21:22:41.000 248 21279.90 466.68 43106.92 48075.51 2021-09-05 21:22:42.000 248 21279.91 466.67 43106.92 48075.56 2021-09-05 21:22:43.000 248 21279.93 466.65 43106.95 48075.57 2021-09-05 21:22:44.000 248 21279.95 466.66 43106.98 48075.55 2021-09-05 21:22:45.000 248 21279.95 466.64 43107.00 48075.57 2021-09-05 21:22:46.000 248 21279.96 466.63 43106.97 48075.61 2021-09-05 21:22:47.000 248 21279.96 466.62 43106.96 48075.57 2021-09-05 21:22:48.000 248 21279.91 466.63 43106.99 48075.60 2021-09-05 21:22:49.000 248 21279.92 466.61 43107.00 48075.59 2021-09-05 21:22:50.000 248 21279.89 466.60 43106.99 48075.57 2021-09-05 21:22:51.000 248 21279.89 466.55 43107.00 48075.58 2021-09-05 21:22:52.000 248 21279.88 466.52 43106.99 48075.60 2021-09-05 21:22:53.000 248 21279.86 466.50 43107.02 48075.61 2021-09-05 21:22:54.000 248 21279.83 466.49 43107.03 48075.60 2021-09-05 21:22:55.000 248 21279.81 466.47 43107.04 48075.62 2021-09-05 21:22:56.000 248 21279.81 466.48 43107.05 48075.58 2021-09-05 21:22:57.000 248 21279.80 466.52 43107.03 48075.56 2021-09-05 21:22:58.000 248 21279.80 466.52 43107.01 48075.59 2021-09-05 21:22:59.000 248 21279.79 466.53 43106.99 48075.56 2021-09-05 21:23:00.000 248 21279.78 466.54 43106.98 48075.52 2021-09-05 21:23:01.000 248 21279.77 466.52 43106.96 48075.52 2021-09-05 21:23:02.000 248 21279.76 466.53 43106.96 48075.49 2021-09-05 21:23:03.000 248 21279.74 466.52 43106.96 48075.48 2021-09-05 21:23:04.000 248 21279.69 466.50 43106.98 48075.46 2021-09-05 21:23:05.000 248 21279.69 466.49 43106.95 48075.50 2021-09-05 21:23:06.000 248 21279.68 466.48 43106.92 48075.43 2021-09-05 21:23:07.000 248 21279.68 466.50 43106.91 48075.47 2021-09-05 21:23:08.000 248 21279.69 466.57 43106.88 48075.50 2021-09-05 21:23:09.000 248 21279.66 466.67 43106.87 48075.42 2021-09-05 21:23:10.000 248 21279.66 466.72 43106.82 48075.41 2021-09-05 21:23:11.000 248 21279.67 466.75 43106.77 48075.31 2021-09-05 21:23:12.000 248 21279.68 466.80 43106.71 48075.31 2021-09-05 21:23:13.000 248 21279.68 466.81 43106.68 48075.26 2021-09-05 21:23:14.000 248 21279.64 466.82 43106.65 48075.22 2021-09-05 21:23:15.000 248 21279.68 466.83 43106.66 48075.16 2021-09-05 21:23:16.000 248 21279.67 466.83 43106.65 48075.20 2021-09-05 21:23:17.000 248 21279.67 466.82 43106.66 48075.19 2021-09-05 21:23:18.000 248 21279.71 466.80 43106.64 48075.16 2021-09-05 21:23:19.000 248 21279.69 466.81 43106.65 48075.19 2021-09-05 21:23:20.000 248 21279.67 466.80 43106.67 48075.17 2021-09-05 21:23:21.000 248 21279.70 466.76 43106.68 48075.16 2021-09-05 21:23:22.000 248 21279.71 466.76 43106.63 48075.17 2021-09-05 21:23:23.000 248 21279.70 466.72 43106.64 48075.15 2021-09-05 21:23:24.000 248 21279.70 466.72 43106.66 48075.21 2021-09-05 21:23:25.000 248 21279.70 466.76 43106.66 48075.20 2021-09-05 21:23:26.000 248 21279.67 466.76 43106.65 48075.20 2021-09-05 21:23:27.000 248 21279.65 466.75 43106.62 48075.14 2021-09-05 21:23:28.000 248 21279.69 466.77 43106.60 48075.17 2021-09-05 21:23:29.000 248 21279.69 466.76 43106.59 48075.14 2021-09-05 21:23:30.000 248 21279.67 466.76 43106.58 48075.11 2021-09-05 21:23:31.000 248 21279.65 466.75 43106.59 48075.13 2021-09-05 21:23:32.000 248 21279.70 466.73 43106.62 48075.15 2021-09-05 21:23:33.000 248 21279.69 466.72 43106.60 48075.15 2021-09-05 21:23:34.000 248 21279.68 466.68 43106.62 48075.15 2021-09-05 21:23:35.000 248 21279.68 466.70 43106.61 48075.18 2021-09-05 21:23:36.000 248 21279.70 466.69 43106.59 48075.14 2021-09-05 21:23:37.000 248 21279.71 466.67 43106.61 48075.17 2021-09-05 21:23:38.000 248 21279.70 466.66 43106.61 48075.18 2021-09-05 21:23:39.000 248 21279.73 466.64 43106.65 48075.17 2021-09-05 21:23:40.000 248 21279.72 466.62 43106.64 48075.19 2021-09-05 21:23:41.000 248 21279.71 466.63 43106.61 48075.15 2021-09-05 21:23:42.000 248 21279.73 466.62 43106.61 48075.21 2021-09-05 21:23:43.000 248 21279.72 466.62 43106.60 48075.18 2021-09-05 21:23:44.000 248 21279.74 466.62 43106.59 48075.19 2021-09-05 21:23:45.000 248 21279.79 466.64 43106.64 48075.21 2021-09-05 21:23:46.000 248 21279.74 466.63 43106.62 48075.17 2021-09-05 21:23:47.000 248 21279.76 466.58 43106.62 48075.22 2021-09-05 21:23:48.000 248 21279.73 466.55 43106.65 48075.21 2021-09-05 21:23:49.000 248 21279.72 466.50 43106.71 48075.23 2021-09-05 21:23:50.000 248 21279.71 466.48 43106.72 48075.28 2021-09-05 21:23:51.000 248 21279.71 466.49 43106.77 48075.25 2021-09-05 21:23:52.000 248 21279.74 466.46 43106.80 48075.31 2021-09-05 21:23:53.000 248 21279.74 466.47 43106.80 48075.31 2021-09-05 21:23:54.000 248 21279.75 466.46 43106.79 48075.30 2021-09-05 21:23:55.000 248 21279.77 466.47 43106.80 48075.32 2021-09-05 21:23:56.000 248 21279.77 466.46 43106.78 48075.36 2021-09-05 21:23:57.000 248 21279.79 466.46 43106.82 48075.34 2021-09-05 21:23:58.000 248 21279.77 466.46 43106.81 48075.32 2021-09-05 21:23:59.000 248 21279.76 466.46 43106.79 48075.37 2021-09-05 21:24:00.000 248 21279.73 466.45 43106.82 48075.32 2021-09-05 21:24:01.000 248 21279.73 466.44 43106.80 48075.36 2021-09-05 21:24:02.000 248 21279.76 466.45 43106.81 48075.33 2021-09-05 21:24:03.000 248 21279.74 466.45 43106.83 48075.38 2021-09-05 21:24:04.000 248 21279.75 466.46 43106.84 48075.32 2021-09-05 21:24:05.000 248 21279.79 466.48 43106.81 48075.35 2021-09-05 21:24:06.000 248 21279.80 466.50 43106.81 48075.33 2021-09-05 21:24:07.000 248 21279.74 466.47 43106.81 48075.33 2021-09-05 21:24:08.000 248 21279.73 466.49 43106.77 48075.36 2021-09-05 21:24:09.000 248 21279.75 466.50 43106.78 48075.32 2021-09-05 21:24:10.000 248 21279.75 466.51 43106.75 48075.27 2021-09-05 21:24:11.000 248 21279.74 466.51 43106.75 48075.28 2021-09-05 21:24:12.000 248 21279.71 466.50 43106.73 48075.31 2021-09-05 21:24:13.000 248 21279.71 466.52 43106.71 48075.26 2021-09-05 21:24:14.000 248 21279.72 466.52 43106.70 48075.26 2021-09-05 21:24:15.000 248 21279.69 466.54 43106.68 48075.28 2021-09-05 21:24:16.000 248 21279.71 466.52 43106.70 48075.23 2021-09-05 21:24:17.000 248 21279.68 466.55 43106.72 48075.24 2021-09-05 21:24:18.000 248 21279.66 466.55 43106.70 48075.22 2021-09-05 21:24:19.000 248 21279.69 466.55 43106.68 48075.24 2021-09-05 21:24:20.000 248 21279.67 466.53 43106.67 48075.17 2021-09-05 21:24:21.000 248 21279.66 466.52 43106.69 48075.22 2021-09-05 21:24:22.000 248 21279.67 466.52 43106.71 48075.18 2021-09-05 21:24:23.000 248 21279.66 466.52 43106.70 48075.20 2021-09-05 21:24:24.000 248 21279.64 466.51 43106.65 48075.21 2021-09-05 21:24:25.000 248 21279.66 466.53 43106.65 48075.20 2021-09-05 21:24:26.000 248 21279.67 466.54 43106.69 48075.19 2021-09-05 21:24:27.000 248 21279.66 466.53 43106.67 48075.18 2021-09-05 21:24:28.000 248 21279.63 466.55 43106.66 48075.21 2021-09-05 21:24:29.000 248 21279.64 466.49 43106.67 48075.15 2021-09-05 21:24:30.000 248 21279.65 466.48 43106.66 48075.17 2021-09-05 21:24:31.000 248 21279.65 466.51 43106.68 48075.20 2021-09-05 21:24:32.000 248 21279.62 466.53 43106.67 48075.12 2021-09-05 21:24:33.000 248 21279.64 466.50 43106.66 48075.16 2021-09-05 21:24:34.000 248 21279.63 466.48 43106.66 48075.17 2021-09-05 21:24:35.000 248 21279.62 466.49 43106.64 48075.15 2021-09-05 21:24:36.000 248 21279.61 466.51 43106.63 48075.18 2021-09-05 21:24:37.000 248 21279.61 466.53 43106.64 48075.14 2021-09-05 21:24:38.000 248 21279.59 466.55 43106.63 48075.11 2021-09-05 21:24:39.000 248 21279.57 466.56 43106.62 48075.12 2021-09-05 21:24:40.000 248 21279.54 466.55 43106.65 48075.09 2021-09-05 21:24:41.000 248 21279.54 466.52 43106.67 48075.13 2021-09-05 21:24:42.000 248 21279.54 466.51 43106.66 48075.08 2021-09-05 21:24:43.000 248 21279.54 466.50 43106.66 48075.08 2021-09-05 21:24:44.000 248 21279.54 466.49 43106.66 48075.11 2021-09-05 21:24:45.000 248 21279.54 466.52 43106.68 48075.08 2021-09-05 21:24:46.000 248 21279.51 466.54 43106.68 48075.13 2021-09-05 21:24:47.000 248 21279.50 466.56 43106.66 48075.12 2021-09-05 21:24:48.000 248 21279.51 466.54 43106.66 48075.10 2021-09-05 21:24:49.000 248 21279.52 466.59 43106.64 48075.13 2021-09-05 21:24:50.000 248 21279.54 466.60 43106.58 48075.09 2021-09-05 21:24:51.000 248 21279.51 466.60 43106.59 48075.06 2021-09-05 21:24:52.000 248 21279.53 466.61 43106.58 48075.07 2021-09-05 21:24:53.000 248 21279.54 466.60 43106.57 48075.08 2021-09-05 21:24:54.000 248 21279.54 466.61 43106.58 48075.03 2021-09-05 21:24:55.000 248 21279.57 466.64 43106.57 48075.03 2021-09-05 21:24:56.000 248 21279.59 466.66 43106.54 48075.02 2021-09-05 21:24:57.000 248 21279.57 466.67 43106.53 48075.05 2021-09-05 21:24:58.000 248 21279.59 466.68 43106.53 48074.99 2021-09-05 21:24:59.000 248 21279.59 466.70 43106.53 48074.99 2021-09-05 21:25:00.000 248 21279.58 466.70 43106.50 48074.99 2021-09-05 21:25:01.000 248 21279.56 466.72 43106.49 48074.97 2021-09-05 21:25:02.000 248 21279.62 466.72 43106.49 48075.01 2021-09-05 21:25:03.000 248 21279.57 466.72 43106.46 48074.96 2021-09-05 21:25:04.000 248 21279.57 466.69 43106.49 48074.97 2021-09-05 21:25:05.000 248 21279.55 466.68 43106.52 48075.01 2021-09-05 21:25:06.000 248 21279.53 466.67 43106.49 48074.94 2021-09-05 21:25:07.000 248 21279.56 466.66 43106.51 48074.99 2021-09-05 21:25:08.000 248 21279.54 466.63 43106.52 48075.00 2021-09-05 21:25:09.000 248 21279.54 466.64 43106.56 48075.03 2021-09-05 21:25:10.000 248 21279.55 466.64 43106.53 48074.97 2021-09-05 21:25:11.000 248 21279.53 466.63 43106.55 48075.03 2021-09-05 21:25:12.000 248 21279.51 466.65 43106.58 48075.05 2021-09-05 21:25:13.000 248 21279.52 466.63 43106.58 48075.05 2021-09-05 21:25:14.000 248 21279.57 466.60 43106.61 48075.02 2021-09-05 21:25:15.000 248 21279.59 466.57 43106.62 48075.06 2021-09-05 21:25:16.000 248 21279.58 466.57 43106.63 48075.06 2021-09-05 21:25:17.000 248 21279.54 466.59 43106.64 48075.09 2021-09-05 21:25:18.000 248 21279.57 466.61 43106.64 48075.08 2021-09-05 21:25:19.000 248 21279.57 466.60 43106.63 48075.07 2021-09-05 21:25:20.000 248 21279.55 466.61 43106.65 48075.10 2021-09-05 21:25:21.000 248 21279.54 466.61 43106.63 48075.09 2021-09-05 21:25:22.000 248 21279.52 466.61 43106.65 48075.15 2021-09-05 21:25:23.000 248 21279.53 466.63 43106.66 48075.11 2021-09-05 21:25:24.000 248 21279.50 466.64 43106.65 48075.11 2021-09-05 21:25:25.000 248 21279.50 466.64 43106.65 48075.10 2021-09-05 21:25:26.000 248 21279.47 466.65 43106.64 48075.08 2021-09-05 21:25:27.000 248 21279.50 466.65 43106.66 48075.13 2021-09-05 21:25:28.000 248 21279.48 466.69 43106.61 48075.10 2021-09-05 21:25:29.000 248 21279.50 466.68 43106.60 48075.08 2021-09-05 21:25:30.000 248 21279.49 466.67 43106.62 48075.10 2021-09-05 21:25:31.000 248 21279.49 466.69 43106.63 48075.09 2021-09-05 21:25:32.000 248 21279.49 466.67 43106.62 48075.05 2021-09-05 21:25:33.000 248 21279.52 466.67 43106.60 48075.06 2021-09-05 21:25:34.000 248 21279.55 466.67 43106.57 48075.07 2021-09-05 21:25:35.000 248 21279.58 466.67 43106.61 48075.06 2021-09-05 21:25:36.000 248 21279.58 466.68 43106.65 48075.08 2021-09-05 21:25:37.000 248 21279.56 466.69 43106.65 48075.08 2021-09-05 21:25:38.000 248 21279.55 466.68 43106.66 48075.02 2021-09-05 21:25:39.000 248 21279.54 466.68 43106.63 48075.08 2021-09-05 21:25:40.000 248 21279.52 466.70 43106.61 48075.06 2021-09-05 21:25:41.000 248 21279.50 466.68 43106.61 48075.06 2021-09-05 21:25:42.000 248 21279.47 466.66 43106.63 48075.02 2021-09-05 21:25:43.000 248 21279.44 466.68 43106.65 48075.09 2021-09-05 21:25:44.000 248 21279.44 466.71 43106.64 48075.03 2021-09-05 21:25:45.000 248 21279.43 466.71 43106.62 48075.06 2021-09-05 21:25:46.000 248 21279.47 466.70 43106.60 48075.07 2021-09-05 21:25:47.000 248 21279.45 466.71 43106.59 48075.04 2021-09-05 21:25:48.000 248 21279.46 466.71 43106.64 48075.01 2021-09-05 21:25:49.000 248 21279.45 466.70 43106.64 48075.03 2021-09-05 21:25:50.000 248 21279.47 466.73 43106.61 48075.01 2021-09-05 21:25:51.000 248 21279.43 466.76 43106.57 48075.04 2021-09-05 21:25:52.000 248 21279.47 466.77 43106.57 48075.02 2021-09-05 21:25:53.000 248 21279.49 466.75 43106.58 48074.97 2021-09-05 21:25:54.000 248 21279.46 466.77 43106.58 48075.02 2021-09-05 21:25:55.000 248 21279.47 466.76 43106.58 48075.00 2021-09-05 21:25:56.000 248 21279.45 466.77 43106.57 48075.02 2021-09-05 21:25:57.000 248 21279.44 466.77 43106.57 48074.97 2021-09-05 21:25:58.000 248 21279.42 466.78 43106.55 48074.99 2021-09-05 21:25:59.000 248 21279.39 466.77 43106.55 48074.99 2021-09-05 21:26:00.000 248 21279.41 466.77 43106.53 48074.96 2021-09-05 21:26:01.000 248 21279.39 466.77 43106.54 48075.00 2021-09-05 21:26:02.000 248 21279.38 466.76 43106.58 48075.00 2021-09-05 21:26:03.000 248 21279.36 466.76 43106.60 48074.98 2021-09-05 21:26:04.000 248 21279.39 466.74 43106.61 48074.99 2021-09-05 21:26:05.000 248 21279.33 466.75 43106.65 48074.98 2021-09-05 21:26:06.000 248 21279.36 466.73 43106.62 48074.99 2021-09-05 21:26:07.000 248 21279.35 466.75 43106.60 48075.00 2021-09-05 21:26:08.000 248 21279.36 466.76 43106.62 48074.99 2021-09-05 21:26:09.000 248 21279.38 466.74 43106.64 48074.98 2021-09-05 21:26:10.000 248 21279.39 466.76 43106.61 48074.99 2021-09-05 21:26:11.000 248 21279.40 466.78 43106.60 48074.99 2021-09-05 21:26:12.000 248 21279.38 466.77 43106.61 48074.99 2021-09-05 21:26:13.000 248 21279.36 466.76 43106.62 48074.94 2021-09-05 21:26:14.000 248 21279.36 466.74 43106.62 48074.97 2021-09-05 21:26:15.000 248 21279.34 466.74 43106.59 48074.96 2021-09-05 21:26:16.000 248 21279.32 466.73 43106.64 48074.94 2021-09-05 21:26:17.000 248 21279.32 466.74 43106.63 48074.99 2021-09-05 21:26:18.000 248 21279.34 466.71 43106.58 48074.96 2021-09-05 21:26:19.000 248 21279.32 466.70 43106.59 48074.96 2021-09-05 21:26:20.000 248 21279.31 466.70 43106.64 48074.95 2021-09-05 21:26:21.000 248 21279.26 466.72 43106.65 48074.97 2021-09-05 21:26:22.000 248 21279.28 466.75 43106.64 48074.97 2021-09-05 21:26:23.000 248 21279.27 466.75 43106.64 48074.96 2021-09-05 21:26:24.000 248 21279.27 466.77 43106.65 48074.99 2021-09-05 21:26:25.000 248 21279.26 466.79 43106.61 48074.93 2021-09-05 21:26:26.000 248 21279.31 466.76 43106.64 48074.97 2021-09-05 21:26:27.000 248 21279.29 466.75 43106.63 48074.95 2021-09-05 21:26:28.000 248 21279.30 466.78 43106.59 48074.96 2021-09-05 21:26:29.000 248 21279.28 466.78 43106.61 48074.92 2021-09-05 21:26:30.000 248 21279.30 466.80 43106.62 48075.00 2021-09-05 21:26:31.000 248 21279.28 466.83 43106.60 48074.93 2021-09-05 21:26:32.000 248 21279.29 466.85 43106.57 48074.91 2021-09-05 21:26:33.000 248 21279.29 466.88 43106.58 48074.95 2021-09-05 21:26:34.000 248 21279.28 466.88 43106.58 48074.93 2021-09-05 21:26:35.000 248 21279.27 466.89 43106.58 48074.93 2021-09-05 21:26:36.000 248 21279.25 466.90 43106.58 48074.90 2021-09-05 21:26:37.000 248 21279.22 466.93 43106.56 48074.93 2021-09-05 21:26:38.000 248 21279.17 466.98 43106.57 48074.88 2021-09-05 21:26:39.000 248 21279.14 467.02 43106.52 48074.86 2021-09-05 21:26:40.000 248 21279.17 467.04 43106.50 48074.84 2021-09-05 21:26:41.000 248 21279.18 467.06 43106.47 48074.77 2021-09-05 21:26:42.000 248 21279.19 467.03 43106.43 48074.77 2021-09-05 21:26:43.000 248 21279.17 467.05 43106.44 48074.76 2021-09-05 21:26:44.000 248 21279.18 467.05 43106.45 48074.74 2021-09-05 21:26:45.000 248 21279.19 467.04 43106.48 48074.76 2021-09-05 21:26:46.000 248 21279.19 467.03 43106.48 48074.75 2021-09-05 21:26:47.000 248 21279.17 467.03 43106.45 48074.76 2021-09-05 21:26:48.000 248 21279.17 467.02 43106.45 48074.73 2021-09-05 21:26:49.000 248 21279.16 467.02 43106.43 48074.76 2021-09-05 21:26:50.000 248 21279.14 467.04 43106.44 48074.76 2021-09-05 21:26:51.000 248 21279.16 467.03 43106.41 48074.72 2021-09-05 21:26:52.000 248 21279.15 467.02 43106.39 48074.71 2021-09-05 21:26:53.000 248 21279.12 466.98 43106.40 48074.72 2021-09-05 21:26:54.000 248 21279.11 466.99 43106.40 48074.74 2021-09-05 21:26:55.000 248 21279.10 467.02 43106.38 48074.69 2021-09-05 21:26:56.000 248 21279.07 467.06 43106.42 48074.71 2021-09-05 21:26:57.000 248 21279.07 467.07 43106.44 48074.69 2021-09-05 21:26:58.000 248 21279.07 467.07 43106.37 48074.62 2021-09-05 21:26:59.000 248 21279.05 467.09 43106.34 48074.62 2021-09-05 21:27:00.000 248 21279.01 467.09 43106.29 48074.60 2021-09-05 21:27:01.000 248 21279.02 467.08 43106.28 48074.61 2021-09-05 21:27:02.000 248 21279.02 467.06 43106.31 48074.56 2021-09-05 21:27:03.000 248 21279.04 467.05 43106.32 48074.57 2021-09-05 21:27:04.000 248 21279.06 467.06 43106.33 48074.58 2021-09-05 21:27:05.000 248 21279.06 467.07 43106.33 48074.55 2021-09-05 21:27:06.000 248 21279.03 467.07 43106.31 48074.56 2021-09-05 21:27:07.000 248 21279.03 467.09 43106.28 48074.55 2021-09-05 21:27:08.000 248 21279.03 467.11 43106.26 48074.53 2021-09-05 21:27:09.000 248 21279.04 467.09 43106.28 48074.54 2021-09-05 21:27:10.000 248 21279.01 467.11 43106.24 48074.52 2021-09-05 21:27:11.000 248 21279.03 467.09 43106.26 48074.49 2021-09-05 21:27:12.000 248 21279.04 467.08 43106.27 48074.52 2021-09-05 21:27:13.000 248 21279.06 467.04 43106.31 48074.53 2021-09-05 21:27:14.000 248 21279.08 467.06 43106.32 48074.55 2021-09-05 21:27:15.000 248 21279.09 467.03 43106.30 48074.56 2021-09-05 21:27:16.000 248 21279.13 467.02 43106.29 48074.60 2021-09-05 21:27:17.000 248 21279.16 467.04 43106.28 48074.63 2021-09-05 21:27:18.000 248 21279.19 467.03 43106.31 48074.60 2021-09-05 21:27:19.000 248 21279.18 467.01 43106.31 48074.64 2021-09-05 21:27:20.000 248 21279.18 466.99 43106.30 48074.67 2021-09-05 21:27:21.000 248 21279.21 466.98 43106.32 48074.68 2021-09-05 21:27:22.000 248 21279.19 466.98 43106.36 48074.63 2021-09-05 21:27:23.000 248 21279.19 466.96 43106.37 48074.69 2021-09-05 21:27:24.000 248 21279.19 466.95 43106.36 48074.73 2021-09-05 21:27:25.000 248 21279.16 466.94 43106.38 48074.67 2021-09-05 21:27:26.000 248 21279.17 466.87 43106.42 48074.71 2021-09-05 21:27:27.000 248 21279.11 466.83 43106.45 48074.72 2021-09-05 21:27:28.000 248 21279.14 466.81 43106.50 48074.77 2021-09-05 21:27:29.000 248 21279.14 466.77 43106.52 48074.75 2021-09-05 21:27:30.000 248 21279.15 466.78 43106.51 48074.78 2021-09-05 21:27:31.000 248 21279.18 466.80 43106.52 48074.79 2021-09-05 21:27:32.000 248 21279.20 466.81 43106.52 48074.81 2021-09-05 21:27:33.000 248 21279.20 466.80 43106.54 48074.84 2021-09-05 21:27:34.000 248 21279.20 466.80 43106.51 48074.84 2021-09-05 21:27:35.000 248 21279.21 466.82 43106.49 48074.80 2021-09-05 21:27:36.000 248 21279.23 466.80 43106.50 48074.87 2021-09-05 21:27:37.000 248 21279.23 466.81 43106.50 48074.76 2021-09-05 21:27:38.000 248 21279.20 466.79 43106.48 48074.80 2021-09-05 21:27:39.000 248 21279.19 466.79 43106.47 48074.79 2021-09-05 21:27:40.000 248 21279.22 466.81 43106.48 48074.79 2021-09-05 21:27:41.000 248 21279.20 466.80 43106.47 48074.81 2021-09-05 21:27:42.000 248 21279.17 466.81 43106.44 48074.77 2021-09-05 21:27:43.000 248 21279.17 466.79 43106.43 48074.79 2021-09-05 21:27:44.000 248 21279.19 466.77 43106.45 48074.76 2021-09-05 21:27:45.000 248 21279.20 466.77 43106.48 48074.78 2021-09-05 21:27:46.000 248 21279.17 466.76 43106.48 48074.77 2021-09-05 21:27:47.000 248 21279.15 466.77 43106.44 48074.77 2021-09-05 21:27:48.000 248 21279.20 466.76 43106.42 48074.78 2021-09-05 21:27:49.000 248 21279.21 466.77 43106.45 48074.74 2021-09-05 21:27:50.000 248 21279.23 466.77 43106.44 48074.76 2021-09-05 21:27:51.000 248 21279.24 466.79 43106.44 48074.78 2021-09-05 21:27:52.000 248 21279.25 466.79 43106.46 48074.72 2021-09-05 21:27:53.000 248 21279.24 466.78 43106.48 48074.78 2021-09-05 21:27:54.000 248 21279.29 466.77 43106.48 48074.76 2021-09-05 21:27:55.000 248 21279.30 466.76 43106.48 48074.76 2021-09-05 21:27:56.000 248 21279.32 466.74 43106.49 48074.82 2021-09-05 21:27:57.000 248 21279.32 466.72 43106.52 48074.82 2021-09-05 21:27:58.000 248 21279.32 466.72 43106.55 48074.86 2021-09-05 21:27:59.000 248 21279.34 466.73 43106.50 48074.86 2021-09-05 21:28:00.000 248 21279.33 466.75 43106.49 48074.89 2021-09-05 21:28:01.000 248 21279.35 466.73 43106.51 48074.89 2021-09-05 21:28:02.000 248 21279.37 466.76 43106.52 48074.92 2021-09-05 21:28:03.000 248 21279.39 466.76 43106.52 48074.91 2021-09-05 21:28:04.000 248 21279.37 466.71 43106.57 48074.89 2021-09-05 21:28:05.000 248 21279.34 466.71 43106.54 48074.93 2021-09-05 21:28:06.000 248 21279.32 466.73 43106.53 48074.90 2021-09-05 21:28:07.000 248 21279.27 466.77 43106.52 48074.89 2021-09-05 21:28:08.000 248 21279.27 466.79 43106.50 48074.85 2021-09-05 21:28:09.000 248 21279.31 466.78 43106.49 48074.89 2021-09-05 21:28:10.000 248 21279.31 466.77 43106.47 48074.83 2021-09-05 21:28:11.000 248 21279.28 466.77 43106.48 48074.85 2021-09-05 21:28:12.000 248 21279.28 466.79 43106.48 48074.81 2021-09-05 21:28:13.000 248 21279.25 466.78 43106.49 48074.82 2021-09-05 21:28:14.000 248 21279.23 466.80 43106.46 48074.79 2021-09-05 21:28:15.000 248 21279.20 466.81 43106.48 48074.79 2021-09-05 21:28:16.000 248 21279.20 466.81 43106.44 48074.79 2021-09-05 21:28:17.000 248 21279.19 466.79 43106.44 48074.73 2021-09-05 21:28:18.000 248 21279.18 466.79 43106.44 48074.77 2021-09-05 21:28:19.000 248 21279.16 466.77 43106.48 48074.76 2021-09-05 21:28:20.000 248 21279.14 466.77 43106.50 48074.77 2021-09-05 21:28:21.000 248 21279.14 466.74 43106.48 48074.77 2021-09-05 21:28:22.000 248 21279.13 466.71 43106.50 48074.74 2021-09-05 21:28:23.000 248 21279.12 466.72 43106.54 48074.77 2021-09-05 21:28:24.000 248 21279.11 466.72 43106.54 48074.77 2021-09-05 21:28:25.000 248 21279.16 466.73 43106.51 48074.79 2021-09-05 21:28:26.000 248 21279.12 466.74 43106.51 48074.79 2021-09-05 21:28:27.000 248 21279.15 466.73 43106.48 48074.75 2021-09-05 21:28:28.000 248 21279.11 466.72 43106.48 48074.82 2021-09-05 21:28:29.000 248 21279.09 466.75 43106.49 48074.77 2021-09-05 21:28:30.000 248 21279.10 466.77 43106.49 48074.74 2021-09-05 21:28:31.000 248 21279.13 466.74 43106.50 48074.76 2021-09-05 21:28:32.000 248 21279.14 466.72 43106.50 48074.72 2021-09-05 21:28:33.000 248 21279.12 466.72 43106.49 48074.73 2021-09-05 21:28:34.000 248 21279.14 466.74 43106.50 48074.75 2021-09-05 21:28:35.000 248 21279.14 466.75 43106.47 48074.75 2021-09-05 21:28:36.000 248 21279.12 466.74 43106.45 48074.75 2021-09-05 21:28:37.000 248 21279.13 466.74 43106.46 48074.75 2021-09-05 21:28:38.000 248 21279.14 466.71 43106.48 48074.77 2021-09-05 21:28:39.000 248 21279.15 466.74 43106.46 48074.72 2021-09-05 21:28:40.000 248 21279.15 466.72 43106.47 48074.79 2021-09-05 21:28:41.000 248 21279.16 466.71 43106.47 48074.79 2021-09-05 21:28:42.000 248 21279.18 466.69 43106.48 48074.76 2021-09-05 21:28:43.000 248 21279.16 466.69 43106.55 48074.79 2021-09-05 21:28:44.000 248 21279.17 466.69 43106.57 48074.79 2021-09-05 21:28:45.000 248 21279.17 466.68 43106.55 48074.82 2021-09-05 21:28:46.000 248 21279.19 466.66 43106.57 48074.82 2021-09-05 21:28:47.000 248 21279.19 466.67 43106.58 48074.82 2021-09-05 21:28:48.000 248 21279.18 466.65 43106.56 48074.87 2021-09-05 21:28:49.000 248 21279.18 466.68 43106.59 48074.86 2021-09-05 21:28:50.000 248 21279.19 466.68 43106.59 48074.83 2021-09-05 21:28:51.000 248 21279.19 466.68 43106.57 48074.91 2021-09-05 21:28:52.000 248 21279.23 466.66 43106.60 48074.88 2021-09-05 21:28:53.000 248 21279.23 466.68 43106.63 48074.91 2021-09-05 21:28:54.000 248 21279.27 466.68 43106.63 48074.90 2021-09-05 21:28:55.000 248 21279.26 466.66 43106.61 48074.92 2021-09-05 21:28:56.000 248 21279.26 466.63 43106.62 48074.95 2021-09-05 21:28:57.000 248 21279.32 466.63 43106.60 48074.91 2021-09-05 21:28:58.000 248 21279.30 466.63 43106.62 48074.95 2021-09-05 21:28:59.000 248 21279.30 466.62 43106.61 48074.94 2021-09-05 21:29:00.000 248 21279.27 466.59 43106.68 48075.00 2021-09-05 21:29:01.000 248 21279.25 466.60 43106.66 48074.97 2021-09-05 21:29:02.000 248 21279.27 466.58 43106.65 48074.97 2021-09-05 21:29:03.000 248 21279.27 466.60 43106.67 48075.00 2021-09-05 21:29:04.000 248 21279.25 466.64 43106.68 48075.00 2021-09-05 21:29:05.000 248 21279.23 466.65 43106.68 48074.94 2021-09-05 21:29:06.000 248 21279.24 466.64 43106.68 48074.98 2021-09-05 21:29:07.000 248 21279.24 466.66 43106.65 48075.01 2021-09-05 21:29:08.000 248 21279.20 466.69 43106.65 48074.94 2021-09-05 21:29:09.000 248 21279.20 466.66 43106.63 48074.96 2021-09-05 21:29:10.000 248 21279.17 466.64 43106.66 48074.95 2021-09-05 21:29:11.000 248 21279.17 466.64 43106.66 48074.99 2021-09-05 21:29:12.000 248 21279.14 466.63 43106.68 48074.95 2021-09-05 21:29:13.000 248 21279.13 466.62 43106.70 48074.99 2021-09-05 21:29:14.000 248 21279.07 466.60 43106.73 48074.98 2021-09-05 21:29:15.000 248 21279.08 466.61 43106.75 48074.94 2021-09-05 21:29:16.000 248 21279.10 466.61 43106.76 48075.00 2021-09-05 21:29:17.000 248 21279.11 466.62 43106.73 48074.97 2021-09-05 21:29:18.000 248 21279.12 466.64 43106.72 48074.98 2021-09-05 21:29:19.000 248 21279.15 466.67 43106.72 48074.99 2021-09-05 21:29:20.000 248 21279.13 466.69 43106.69 48074.97 2021-09-05 21:29:21.000 248 21279.14 466.69 43106.68 48074.95 2021-09-05 21:29:22.000 248 21279.14 466.70 43106.69 48074.92 2021-09-05 21:29:23.000 248 21279.12 466.70 43106.67 48074.95 2021-09-05 21:29:24.000 248 21279.12 466.68 43106.66 48074.95 2021-09-05 21:29:25.000 248 21279.13 466.69 43106.68 48074.91 2021-09-05 21:29:26.000 248 21279.18 466.71 43106.67 48074.93 2021-09-05 21:29:27.000 248 21279.16 466.71 43106.64 48074.91 2021-09-05 21:29:28.000 248 21279.17 466.70 43106.62 48074.92 2021-09-05 21:29:29.000 248 21279.16 466.68 43106.64 48074.96 2021-09-05 21:29:30.000 248 21279.15 466.70 43106.65 48074.95 2021-09-05 21:29:31.000 248 21279.19 466.70 43106.64 48074.92 2021-09-05 21:29:32.000 248 21279.21 466.72 43106.63 48074.94 2021-09-05 21:29:33.000 248 21279.23 466.71 43106.61 48074.97 2021-09-05 21:29:34.000 248 21279.24 466.69 43106.63 48074.94 2021-09-05 21:29:35.000 248 21279.26 466.70 43106.67 48074.98 2021-09-05 21:29:36.000 248 21279.27 466.69 43106.66 48075.01 2021-09-05 21:29:37.000 248 21279.26 466.69 43106.67 48074.97 2021-09-05 21:29:38.000 248 21279.26 466.68 43106.69 48075.02 2021-09-05 21:29:39.000 248 21279.25 466.70 43106.68 48075.00 2021-09-05 21:29:40.000 248 21279.25 466.68 43106.70 48075.02 2021-09-05 21:29:41.000 248 21279.26 466.65 43106.72 48074.99 2021-09-05 21:29:42.000 248 21279.26 466.65 43106.70 48075.02 2021-09-05 21:29:43.000 248 21279.25 466.67 43106.69 48075.06 2021-09-05 21:29:44.000 248 21279.27 466.65 43106.69 48075.02 2021-09-05 21:29:45.000 248 21279.24 466.64 43106.69 48075.01 2021-09-05 21:29:46.000 248 21279.24 466.65 43106.70 48075.03 2021-09-05 21:29:47.000 248 21279.25 466.66 43106.73 48075.02 2021-09-05 21:29:48.000 248 21279.27 466.66 43106.72 48075.02 2021-09-05 21:29:49.000 248 21279.27 466.62 43106.70 48075.05 2021-09-05 21:29:50.000 248 21279.26 466.61 43106.69 48075.00 2021-09-05 21:29:51.000 248 21279.28 466.59 43106.72 48075.04 2021-09-05 21:29:52.000 248 21279.26 466.56 43106.70 48075.02 2021-09-05 21:29:53.000 248 21279.25 466.55 43106.72 48075.06 2021-09-05 21:29:54.000 248 21279.21 466.57 43106.73 48075.04 2021-09-05 21:29:55.000 248 21279.21 466.57 43106.71 48075.04 2021-09-05 21:29:56.000 248 21279.24 466.55 43106.75 48075.04 2021-09-05 21:29:57.000 248 21279.26 466.57 43106.77 48075.07 2021-09-05 21:29:58.000 248 21279.25 466.62 43106.77 48075.08 2021-09-05 21:29:59.000 248 21279.20 466.61 43106.78 48075.07 2021-09-05 21:30:00.000 248 21279.24 466.62 43106.75 48075.07 2021-09-05 21:30:01.000 248 21279.25 466.62 43106.75 48075.06 2021-09-05 21:30:02.000 248 21279.25 466.63 43106.75 48075.11 2021-09-05 21:30:03.000 248 21279.24 466.64 43106.75 48075.07 2021-09-05 21:30:04.000 248 21279.25 466.65 43106.77 48075.09 2021-09-05 21:30:05.000 248 21279.24 466.66 43106.77 48075.06 2021-09-05 21:30:06.000 248 21279.19 466.68 43106.75 48075.09 2021-09-05 21:30:07.000 248 21279.21 466.65 43106.75 48075.06 2021-09-05 21:30:08.000 248 21279.22 466.67 43106.77 48075.07 2021-09-05 21:30:09.000 248 21279.23 466.69 43106.75 48075.06 2021-09-05 21:30:10.000 248 21279.25 466.69 43106.72 48075.03 2021-09-05 21:30:11.000 248 21279.25 466.70 43106.72 48075.08 2021-09-05 21:30:12.000 248 21279.24 466.73 43106.71 48075.01 2021-09-05 21:30:13.000 248 21279.20 466.78 43106.69 48075.03 2021-09-05 21:30:14.000 248 21279.15 466.81 43106.69 48075.01 2021-09-05 21:30:15.000 248 21279.15 466.81 43106.66 48074.92 2021-09-05 21:30:16.000 248 21279.16 466.81 43106.62 48074.94 2021-09-05 21:30:17.000 248 21279.16 466.83 43106.59 48074.94 2021-09-05 21:30:18.000 248 21279.14 466.81 43106.61 48074.92 2021-09-05 21:30:19.000 248 21279.14 466.79 43106.58 48074.90 2021-09-05 21:30:20.000 248 21279.13 466.79 43106.60 48074.87 2021-09-05 21:30:21.000 248 21279.13 466.81 43106.59 48074.87 2021-09-05 21:30:22.000 248 21279.14 466.83 43106.52 48074.83 2021-09-05 21:30:23.000 248 21279.14 466.84 43106.50 48074.83 2021-09-05 21:30:24.000 248 21279.09 466.84 43106.54 48074.84 2021-09-05 21:30:25.000 248 21279.08 466.84 43106.53 48074.81 2021-09-05 21:30:26.000 248 21279.11 466.84 43106.51 48074.79 2021-09-05 21:30:27.000 248 21279.09 466.84 43106.51 48074.75 2021-09-05 21:30:28.000 248 21279.08 466.86 43106.51 48074.79 2021-09-05 21:30:29.000 248 21279.08 466.82 43106.54 48074.80 2021-09-05 21:30:30.000 248 21279.09 466.83 43106.51 48074.78 2021-09-05 21:30:31.000 248 21279.11 466.84 43106.50 48074.77 2021-09-05 21:30:32.000 248 21279.11 466.84 43106.49 48074.79 2021-09-05 21:30:33.000 248 21279.11 466.86 43106.51 48074.78 2021-09-05 21:30:34.000 248 21279.13 466.82 43106.53 48074.80 2021-09-05 21:30:35.000 248 21279.12 466.81 43106.53 48074.75 2021-09-05 21:30:36.000 248 21279.13 466.82 43106.51 48074.78 2021-09-05 21:30:37.000 248 21279.14 466.81 43106.51 48074.80 2021-09-05 21:30:38.000 248 21279.15 466.79 43106.54 48074.79 2021-09-05 21:30:39.000 248 21279.18 466.77 43106.53 48074.83 2021-09-05 21:30:40.000 248 21279.19 466.76 43106.58 48074.85 2021-09-05 21:30:41.000 248 21279.18 466.75 43106.57 48074.86 2021-09-05 21:30:42.000 248 21279.20 466.75 43106.58 48074.85 2021-09-05 21:30:43.000 248 21279.21 466.76 43106.61 48074.86 2021-09-05 21:30:44.000 248 21279.21 466.77 43106.57 48074.89 2021-09-05 21:30:45.000 248 21279.20 466.76 43106.56 48074.85 2021-09-05 21:30:46.000 248 21279.20 466.77 43106.57 48074.88 2021-09-05 21:30:47.000 248 21279.19 466.77 43106.58 48074.86 2021-09-05 21:30:48.000 248 21279.23 466.75 43106.55 48074.88 2021-09-05 21:30:49.000 248 21279.23 466.80 43106.52 48074.88 2021-09-05 21:30:50.000 248 21279.21 466.81 43106.57 48074.86 2021-09-05 21:30:51.000 248 21279.24 466.83 43106.59 48074.92 2021-09-05 21:30:52.000 248 21279.23 466.83 43106.57 48074.89 2021-09-05 21:30:53.000 248 21279.22 466.86 43106.58 48074.91 2021-09-05 21:30:54.000 248 21279.21 466.87 43106.54 48074.86 2021-09-05 21:30:55.000 248 21279.23 466.86 43106.52 48074.90 2021-09-05 21:30:56.000 248 21279.22 466.89 43106.52 48074.88 2021-09-05 21:30:57.000 248 21279.23 466.88 43106.54 48074.90 2021-09-05 21:30:58.000 248 21279.21 466.90 43106.56 48074.88 2021-09-05 21:30:59.000 248 21279.22 466.90 43106.55 48074.87 2021-09-05 21:31:00.000 248 21279.22 466.92 43106.53 48074.87 2021-09-05 21:31:01.000 248 21279.19 466.93 43106.52 48074.83 2021-09-05 21:31:02.000 248 21279.23 466.94 43106.52 48074.88 2021-09-05 21:31:03.000 248 21279.24 466.94 43106.55 48074.85 2021-09-05 21:31:04.000 248 21279.26 466.94 43106.53 48074.85 2021-09-05 21:31:05.000 248 21279.25 466.94 43106.52 48074.87 2021-09-05 21:31:06.000 248 21279.26 466.95 43106.52 48074.86 2021-09-05 21:31:07.000 248 21279.22 466.96 43106.54 48074.86 2021-09-05 21:31:08.000 248 21279.20 466.96 43106.55 48074.85 2021-09-05 21:31:09.000 248 21279.21 466.94 43106.53 48074.84 2021-09-05 21:31:10.000 248 21279.19 466.93 43106.54 48074.89 2021-09-05 21:31:11.000 248 21279.19 466.91 43106.53 48074.85 2021-09-05 21:31:12.000 248 21279.21 466.94 43106.55 48074.86 2021-09-05 21:31:13.000 248 21279.22 466.95 43106.58 48074.86 2021-09-05 21:31:14.000 248 21279.19 466.98 43106.56 48074.88 2021-09-05 21:31:15.000 248 21279.18 467.00 43106.54 48074.87 2021-09-05 21:31:16.000 248 21279.18 467.02 43106.53 48074.85 2021-09-05 21:31:17.000 248 21279.21 467.03 43106.51 48074.84 2021-09-05 21:31:18.000 248 21279.18 467.07 43106.50 48074.82 2021-09-05 21:31:19.000 248 21279.16 467.09 43106.50 48074.80 2021-09-05 21:31:20.000 248 21279.13 467.10 43106.50 48074.79 2021-09-05 21:31:21.000 248 21279.13 467.08 43106.47 48074.77 2021-09-05 21:31:22.000 248 21279.12 467.08 43106.47 48074.80 2021-09-05 21:31:23.000 248 21279.11 467.11 43106.48 48074.74 2021-09-05 21:31:24.000 248 21279.11 467.13 43106.47 48074.72 2021-09-05 21:31:25.000 248 21279.10 467.13 43106.43 48074.73 2021-09-05 21:31:26.000 248 21279.08 467.18 43106.42 48074.67 2021-09-05 21:31:27.000 248 21279.08 467.19 43106.42 48074.70 2021-09-05 21:31:28.000 248 21279.05 467.21 43106.42 48074.66 2021-09-05 21:31:29.000 248 21279.03 467.19 43106.44 48074.65 2021-09-05 21:31:30.000 248 21279.00 467.19 43106.44 48074.65 2021-09-05 21:31:31.000 248 21278.97 467.19 43106.41 48074.61 2021-09-05 21:31:32.000 248 21278.98 467.18 43106.40 48074.64 2021-09-05 21:31:33.000 248 21278.98 467.17 43106.42 48074.58 2021-09-05 21:31:34.000 248 21278.96 467.17 43106.41 48074.61 2021-09-05 21:31:35.000 248 21278.93 467.15 43106.43 48074.63 2021-09-05 21:31:36.000 248 21278.99 467.14 43106.47 48074.58 2021-09-05 21:31:37.000 248 21279.00 467.16 43106.46 48074.64 2021-09-05 21:31:38.000 248 21278.98 467.13 43106.45 48074.68 2021-09-05 21:31:39.000 248 21279.00 467.20 43106.42 48074.61 2021-09-05 21:31:40.000 248 21279.02 467.21 43106.44 48074.67 2021-09-05 21:31:41.000 248 21279.01 467.23 43106.39 48074.62 2021-09-05 21:31:42.000 248 21279.02 467.23 43106.41 48074.72 2021-09-05 21:31:43.000 248 21279.00 467.26 43106.42 48074.59 2021-09-05 21:31:44.000 248 21279.00 467.26 43106.46 48074.65 2021-09-05 21:31:45.000 248 21279.02 467.25 43106.47 48074.67 2021-09-05 21:31:46.000 248 21279.02 467.27 43106.45 48074.61 2021-09-05 21:31:47.000 248 21279.01 467.28 43106.42 48074.64 2021-09-05 21:31:48.000 248 21279.02 467.27 43106.44 48074.65 2021-09-05 21:31:49.000 248 21279.01 467.29 43106.44 48074.69 2021-09-05 21:31:50.000 248 21279.00 467.29 43106.40 48074.62 2021-09-05 21:31:51.000 248 21278.97 467.28 43106.38 48074.61 2021-09-05 21:31:52.000 248 21278.98 467.27 43106.39 48074.68 2021-09-05 21:31:53.000 248 21278.97 467.28 43106.41 48074.59 2021-09-05 21:31:54.000 248 21278.97 467.30 43106.42 48074.60 2021-09-05 21:31:55.000 248 21278.96 467.30 43106.41 48074.65 2021-09-05 21:31:56.000 248 21278.93 467.27 43106.43 48074.58 2021-09-05 21:31:57.000 248 21278.93 467.26 43106.44 48074.62 2021-09-05 21:31:58.000 248 21278.90 467.23 43106.45 48074.62 2021-09-05 21:31:59.000 248 21278.89 467.24 43106.45 48074.64 2021-09-05 21:32:00.000 248 21278.88 467.22 43106.47 48074.61 2021-09-05 21:32:01.000 248 21278.85 467.20 43106.47 48074.63 2021-09-05 21:32:02.000 248 21278.84 467.22 43106.48 48074.67 2021-09-05 21:32:03.000 248 21278.85 467.23 43106.50 48074.65 2021-09-05 21:32:04.000 248 21278.84 467.26 43106.50 48074.61 2021-09-05 21:32:05.000 248 21278.79 467.26 43106.50 48074.62 2021-09-05 21:32:06.000 248 21278.82 467.25 43106.48 48074.67 2021-09-05 21:32:07.000 248 21278.81 467.25 43106.47 48074.63 2021-09-05 21:32:08.000 248 21278.82 467.25 43106.46 48074.61 2021-09-05 21:32:09.000 248 21278.84 467.25 43106.44 48074.66 2021-09-05 21:32:10.000 248 21278.84 467.24 43106.48 48074.61 2021-09-05 21:32:11.000 248 21278.88 467.23 43106.48 48074.64 2021-09-05 21:32:12.000 248 21278.90 467.21 43106.46 48074.67 2021-09-05 21:32:13.000 248 21278.87 467.22 43106.46 48074.64 2021-09-05 21:32:14.000 248 21278.86 467.21 43106.45 48074.64 2021-09-05 21:32:15.000 248 21278.90 467.19 43106.47 48074.65 2021-09-05 21:32:16.000 248 21278.90 467.19 43106.47 48074.69 2021-09-05 21:32:17.000 248 21278.88 467.20 43106.48 48074.62 2021-09-05 21:32:18.000 248 21278.87 467.18 43106.47 48074.67 2021-09-05 21:32:19.000 248 21278.88 467.18 43106.49 48074.63 2021-09-05 21:32:20.000 248 21278.90 467.18 43106.49 48074.67 2021-09-05 21:32:21.000 248 21278.88 467.17 43106.50 48074.68 2021-09-05 21:32:22.000 248 21278.89 467.18 43106.51 48074.67 2021-09-05 21:32:23.000 248 21278.88 467.15 43106.53 48074.66 2021-09-05 21:32:24.000 248 21278.91 467.18 43106.53 48074.70 2021-09-05 21:32:25.000 248 21278.91 467.17 43106.54 48074.72 2021-09-05 21:32:26.000 248 21278.92 467.16 43106.55 48074.71 2021-09-05 21:32:27.000 248 21278.93 467.16 43106.57 48074.76 2021-09-05 21:32:28.000 248 21278.95 467.18 43106.57 48074.77 2021-09-05 21:32:29.000 248 21278.95 467.15 43106.55 48074.74 2021-09-05 21:32:30.000 248 21278.96 467.15 43106.57 48074.77 2021-09-05 21:32:31.000 248 21278.96 467.16 43106.59 48074.76 2021-09-05 21:32:32.000 248 21278.93 467.19 43106.57 48074.82 2021-09-05 21:32:33.000 248 21278.95 467.21 43106.57 48074.72 2021-09-05 21:32:34.000 248 21278.93 467.18 43106.59 48074.77 2021-09-05 21:32:35.000 248 21278.90 467.16 43106.63 48074.80 2021-09-05 21:32:36.000 248 21278.91 467.18 43106.63 48074.73 2021-09-05 21:32:37.000 248 21278.92 467.19 43106.63 48074.79 2021-09-05 21:32:38.000 248 21278.91 467.18 43106.61 48074.75 2021-09-05 21:32:39.000 248 21278.88 467.19 43106.59 48074.79 2021-09-05 21:32:40.000 248 21278.86 467.19 43106.58 48074.74 2021-09-05 21:32:41.000 248 21278.85 467.20 43106.60 48074.77 2021-09-05 21:32:42.000 248 21278.86 467.20 43106.62 48074.79 2021-09-05 21:32:43.000 248 21278.88 467.20 43106.58 48074.78 2021-09-05 21:32:44.000 248 21278.84 467.23 43106.57 48074.75 2021-09-05 21:32:45.000 248 21278.82 467.24 43106.61 48074.77 2021-09-05 21:32:46.000 248 21278.80 467.26 43106.59 48074.75 2021-09-05 21:32:47.000 248 21278.79 467.26 43106.57 48074.77 2021-09-05 21:32:48.000 248 21278.78 467.28 43106.62 48074.76 2021-09-05 21:32:49.000 248 21278.77 467.31 43106.62 48074.74 2021-09-05 21:32:50.000 248 21278.79 467.31 43106.59 48074.73 2021-09-05 21:32:51.000 248 21278.78 467.36 43106.57 48074.72 2021-09-05 21:32:52.000 248 21278.79 467.36 43106.60 48074.72 2021-09-05 21:32:53.000 248 21278.77 467.36 43106.58 48074.72 2021-09-05 21:32:54.000 248 21278.79 467.33 43106.57 48074.67 2021-09-05 21:32:55.000 248 21278.77 467.33 43106.59 48074.75 2021-09-05 21:32:56.000 248 21278.76 467.33 43106.58 48074.71 2021-09-05 21:32:57.000 248 21278.77 467.33 43106.58 48074.71 2021-09-05 21:32:58.000 248 21278.80 467.33 43106.54 48074.67 2021-09-05 21:32:59.000 248 21278.83 467.31 43106.57 48074.69 2021-09-05 21:33:00.000 248 21278.82 467.31 43106.58 48074.74 2021-09-05 21:33:01.000 248 21278.84 467.28 43106.60 48074.70 2021-09-05 21:33:02.000 248 21278.85 467.25 43106.59 48074.74 2021-09-05 21:33:03.000 248 21278.85 467.27 43106.61 48074.72 2021-09-05 21:33:04.000 248 21278.85 467.28 43106.61 48074.69 2021-09-05 21:33:05.000 248 21278.83 467.28 43106.57 48074.69 2021-09-05 21:33:06.000 248 21278.81 467.27 43106.59 48074.70 2021-09-05 21:33:07.000 248 21278.81 467.30 43106.57 48074.75 2021-09-05 21:33:08.000 248 21278.84 467.29 43106.57 48074.70 2021-09-05 21:33:09.000 248 21278.84 467.28 43106.58 48074.72 2021-09-05 21:33:10.000 248 21278.82 467.28 43106.55 48074.67 2021-09-05 21:33:11.000 248 21278.82 467.30 43106.55 48074.75 2021-09-05 21:33:12.000 248 21278.86 467.30 43106.58 48074.69 2021-09-05 21:33:13.000 248 21278.86 467.30 43106.60 48074.68 2021-09-05 21:33:14.000 248 21278.88 467.28 43106.56 48074.72 2021-09-05 21:33:15.000 248 21278.85 467.30 43106.50 48074.71 2021-09-05 21:33:16.000 248 21278.87 467.31 43106.49 48074.67 2021-09-05 21:33:17.000 248 21278.86 467.33 43106.52 48074.74 2021-09-05 21:33:18.000 248 21278.82 467.34 43106.53 48074.68 2021-09-05 21:33:19.000 248 21278.83 467.33 43106.54 48074.69 2021-09-05 21:33:20.000 248 21278.83 467.31 43106.55 48074.72 2021-09-05 21:33:21.000 248 21278.85 467.32 43106.55 48074.69 2021-09-05 21:33:22.000 248 21278.83 467.35 43106.55 48074.72 2021-09-05 21:33:23.000 248 21278.84 467.34 43106.52 48074.69 2021-09-05 21:33:24.000 248 21278.84 467.37 43106.56 48074.71 2021-09-05 21:33:25.000 248 21278.82 467.37 43106.54 48074.70 2021-09-05 21:33:26.000 248 21278.82 467.36 43106.54 48074.66 2021-09-05 21:33:27.000 248 21278.80 467.35 43106.54 48074.69 2021-09-05 21:33:28.000 248 21278.81 467.33 43106.50 48074.68 2021-09-05 21:33:29.000 248 21278.80 467.35 43106.48 48074.64 2021-09-05 21:33:30.000 248 21278.81 467.38 43106.49 48074.67 2021-09-05 21:33:31.000 248 21278.84 467.37 43106.49 48074.64 2021-09-05 21:33:32.000 248 21278.83 467.39 43106.48 48074.68 2021-09-05 21:33:33.000 248 21278.81 467.41 43106.49 48074.61 2021-09-05 21:33:34.000 248 21278.85 467.44 43106.52 48074.64 2021-09-05 21:33:35.000 248 21278.84 467.47 43106.45 48074.66 2021-09-05 21:33:36.000 248 21278.84 467.46 43106.46 48074.60 2021-09-05 21:33:37.000 248 21278.85 467.46 43106.51 48074.62 2021-09-05 21:33:38.000 248 21278.82 467.45 43106.51 48074.63 2021-09-05 21:33:39.000 248 21278.82 467.47 43106.48 48074.59 2021-09-05 21:33:40.000 248 21278.81 467.50 43106.48 48074.67 2021-09-05 21:33:41.000 248 21278.82 467.54 43106.44 48074.59 2021-09-05 21:33:42.000 248 21278.79 467.60 43106.41 48074.66 2021-09-05 21:33:43.000 248 21278.78 467.62 43106.39 48074.56 2021-09-05 21:33:44.000 248 21278.80 467.64 43106.36 48074.55 2021-09-05 21:33:45.000 248 21278.80 467.66 43106.36 48074.58 2021-09-05 21:33:46.000 248 21278.79 467.67 43106.37 48074.51 2021-09-05 21:33:47.000 248 21278.80 467.68 43106.37 48074.53 2021-09-05 21:33:48.000 248 21278.80 467.64 43106.37 48074.49 2021-09-05 21:33:49.000 248 21278.81 467.65 43106.36 48074.56 2021-09-05 21:33:50.000 248 21278.83 467.66 43106.33 48074.48 2021-09-05 21:33:51.000 248 21278.85 467.68 43106.32 48074.48 2021-09-05 21:33:52.000 248 21278.82 467.68 43106.29 48074.51 2021-09-05 21:33:53.000 248 21278.82 467.70 43106.32 48074.46 2021-09-05 21:33:54.000 248 21278.82 467.72 43106.32 48074.49 2021-09-05 21:33:55.000 248 21278.83 467.72 43106.27 48074.50 2021-09-05 21:33:56.000 248 21278.86 467.70 43106.29 48074.46 2021-09-05 21:33:57.000 248 21278.86 467.70 43106.29 48074.46 2021-09-05 21:33:58.000 248 21278.86 467.69 43106.30 48074.43 2021-09-05 21:33:59.000 248 21278.86 467.69 43106.29 48074.52 2021-09-05 21:34:00.000 248 21278.88 467.69 43106.29 48074.45 2021-09-05 21:34:01.000 248 21278.88 467.72 43106.28 48074.45 2021-09-05 21:34:02.000 248 21278.88 467.71 43106.30 48074.49 2021-09-05 21:34:03.000 248 21278.89 467.68 43106.31 48074.44 2021-09-05 21:34:04.000 248 21278.89 467.69 43106.30 48074.45 2021-09-05 21:34:05.000 248 21278.90 467.68 43106.31 48074.51 2021-09-05 21:34:06.000 248 21278.86 467.70 43106.32 48074.47 2021-09-05 21:34:07.000 248 21278.90 467.69 43106.33 48074.48 2021-09-05 21:34:08.000 248 21278.89 467.68 43106.30 48074.46 2021-09-05 21:34:09.000 248 21278.93 467.63 43106.32 48074.54 2021-09-05 21:34:10.000 248 21278.90 467.64 43106.32 48074.48 2021-09-05 21:34:11.000 248 21278.91 467.60 43106.31 48074.48 2021-09-05 21:34:12.000 248 21278.91 467.56 43106.37 48074.53 2021-09-05 21:34:13.000 248 21278.93 467.54 43106.42 48074.54 2021-09-05 21:34:14.000 248 21278.91 467.51 43106.46 48074.58 2021-09-05 21:34:15.000 248 21278.90 467.48 43106.43 48074.56 2021-09-05 21:34:16.000 248 21278.90 467.48 43106.44 48074.63 2021-09-05 21:34:17.000 248 21278.92 467.48 43106.43 48074.61 2021-09-05 21:34:18.000 248 21278.91 467.49 43106.43 48074.61 2021-09-05 21:34:19.000 248 21278.92 467.47 43106.44 48074.66 2021-09-05 21:34:20.000 248 21278.89 467.48 43106.46 48074.63 2021-09-05 21:34:21.000 248 21278.91 467.42 43106.50 48074.59 2021-09-05 21:34:22.000 248 21278.86 467.37 43106.51 48074.66 2021-09-05 21:34:23.000 248 21278.84 467.33 43106.56 48074.63 2021-09-05 21:34:24.000 248 21278.82 467.37 43106.55 48074.70 2021-09-05 21:34:25.000 248 21278.82 467.37 43106.53 48074.63 2021-09-05 21:34:26.000 248 21278.84 467.39 43106.51 48074.72 2021-09-05 21:34:27.000 248 21278.86 467.44 43106.54 48074.67 2021-09-05 21:34:28.000 248 21278.86 467.45 43106.55 48074.65 2021-09-05 21:34:29.000 248 21278.87 467.45 43106.51 48074.65 2021-09-05 21:34:30.000 248 21278.87 467.47 43106.48 48074.66 2021-09-05 21:34:31.000 248 21278.85 467.50 43106.47 48074.66 2021-09-05 21:34:32.000 248 21278.86 467.47 43106.48 48074.62 2021-09-05 21:34:33.000 248 21278.88 467.47 43106.48 48074.66 2021-09-05 21:34:34.000 248 21278.90 467.49 43106.48 48074.65 2021-09-05 21:34:35.000 248 21278.90 467.48 43106.49 48074.59 2021-09-05 21:34:36.000 248 21278.85 467.48 43106.47 48074.65 2021-09-05 21:34:37.000 248 21278.84 467.46 43106.48 48074.62 2021-09-05 21:34:38.000 248 21278.85 467.43 43106.47 48074.61 2021-09-05 21:34:39.000 248 21278.87 467.39 43106.48 48074.64 2021-09-05 21:34:40.000 248 21278.85 467.39 43106.50 48074.65 2021-09-05 21:34:41.000 248 21278.86 467.39 43106.52 48074.67 2021-09-05 21:34:42.000 248 21278.86 467.39 43106.53 48074.72 2021-09-05 21:34:43.000 248 21278.85 467.39 43106.54 48074.67 2021-09-05 21:34:44.000 248 21278.89 467.39 43106.53 48074.70 2021-09-05 21:34:45.000 248 21278.93 467.39 43106.54 48074.73 2021-09-05 21:34:46.000 248 21278.94 467.37 43106.57 48074.74 2021-09-05 21:34:47.000 248 21278.95 467.37 43106.58 48074.79 2021-09-05 21:34:48.000 248 21278.94 467.38 43106.62 48074.76 2021-09-05 21:34:49.000 248 21278.94 467.41 43106.61 48074.77 2021-09-05 21:34:50.000 248 21278.94 467.46 43106.56 48074.75 2021-09-05 21:34:51.000 248 21278.93 467.47 43106.55 48074.76 2021-09-05 21:34:52.000 248 21278.94 467.50 43106.55 48074.77 2021-09-05 21:34:53.000 248 21278.94 467.50 43106.53 48074.71 2021-09-05 21:34:54.000 248 21278.97 467.48 43106.53 48074.73 2021-09-05 21:34:55.000 248 21278.97 467.46 43106.53 48074.76 2021-09-05 21:34:56.000 248 21278.95 467.46 43106.55 48074.68 2021-09-05 21:34:57.000 248 21278.97 467.45 43106.51 48074.69 2021-09-05 21:34:58.000 248 21278.96 467.44 43106.52 48074.68 2021-09-05 21:34:59.000 248 21278.93 467.45 43106.52 48074.74 2021-09-05 21:35:00.000 248 21278.93 467.48 43106.51 48074.69 2021-09-05 21:35:01.000 248 21278.94 467.46 43106.52 48074.65 2021-09-05 21:35:02.000 248 21278.96 467.44 43106.53 48074.66 2021-09-05 21:35:03.000 248 21278.96 467.44 43106.52 48074.74 2021-09-05 21:35:04.000 248 21278.99 467.45 43106.51 48074.67 2021-09-05 21:35:05.000 248 21279.01 467.45 43106.50 48074.68 2021-09-05 21:35:06.000 248 21278.99 467.44 43106.52 48074.75 2021-09-05 21:35:07.000 248 21278.98 467.44 43106.50 48074.67 2021-09-05 21:35:08.000 248 21279.00 467.42 43106.48 48074.72 2021-09-05 21:35:09.000 248 21279.00 467.40 43106.51 48074.73 2021-09-05 21:35:10.000 248 21278.98 467.39 43106.50 48074.69 2021-09-05 21:35:11.000 248 21278.97 467.36 43106.50 48074.68 2021-09-05 21:35:12.000 248 21279.00 467.37 43106.50 48074.73 2021-09-05 21:35:13.000 248 21279.00 467.41 43106.49 48074.75 2021-09-05 21:35:14.000 248 21279.01 467.42 43106.51 48074.70 2021-09-05 21:35:15.000 248 21278.99 467.41 43106.49 48074.73 2021-09-05 21:35:16.000 248 21279.00 467.39 43106.49 48074.72 2021-09-05 21:35:17.000 248 21279.04 467.39 43106.47 48074.75 2021-09-05 21:35:18.000 248 21279.07 467.41 43106.46 48074.71 2021-09-05 21:35:19.000 248 21279.05 467.44 43106.44 48074.73 2021-09-05 21:35:20.000 248 21279.02 467.47 43106.43 48074.75 2021-09-05 21:35:21.000 248 21279.00 467.45 43106.46 48074.66 2021-09-05 21:35:22.000 248 21278.96 467.45 43106.45 48074.71 2021-09-05 21:35:23.000 248 21278.96 467.49 43106.44 48074.66 2021-09-05 21:35:24.000 248 21278.93 467.48 43106.41 48074.59 2021-09-05 21:35:25.000 248 21278.95 467.49 43106.38 48074.62 2021-09-05 21:35:26.000 248 21278.97 467.46 43106.36 48074.59 2021-09-05 21:35:27.000 248 21278.98 467.44 43106.37 48074.61 2021-09-05 21:35:28.000 248 21279.00 467.43 43106.37 48074.60 2021-09-05 21:35:29.000 248 21278.99 467.44 43106.35 48074.62 2021-09-05 21:35:30.000 248 21278.99 467.42 43106.39 48074.64 2021-09-05 21:35:31.000 248 21278.97 467.44 43106.38 48074.62 2021-09-05 21:35:32.000 248 21278.99 467.43 43106.40 48074.65 2021-09-05 21:35:33.000 248 21279.02 467.41 43106.41 48074.63 2021-09-05 21:35:34.000 248 21279.01 467.42 43106.42 48074.65 2021-09-05 21:35:35.000 248 21278.98 467.42 43106.41 48074.64 2021-09-05 21:35:36.000 248 21279.02 467.41 43106.41 48074.64 2021-09-05 21:35:37.000 248 21279.04 467.37 43106.43 48074.64 2021-09-05 21:35:38.000 248 21279.05 467.35 43106.45 48074.68 2021-09-05 21:35:39.000 248 21279.05 467.32 43106.44 48074.68 2021-09-05 21:35:40.000 248 21279.06 467.30 43106.47 48074.66 2021-09-05 21:35:41.000 248 21279.07 467.31 43106.42 48074.69 2021-09-05 21:35:42.000 248 21279.04 467.32 43106.47 48074.69 2021-09-05 21:35:43.000 248 21279.01 467.34 43106.47 48074.69 2021-09-05 21:35:44.000 248 21279.02 467.32 43106.50 48074.74 2021-09-05 21:35:45.000 248 21279.02 467.31 43106.48 48074.68 2021-09-05 21:35:46.000 248 21279.02 467.31 43106.49 48074.71 2021-09-05 21:35:47.000 248 21278.99 467.33 43106.46 48074.73 2021-09-05 21:35:48.000 248 21279.01 467.32 43106.46 48074.71 2021-09-05 21:35:49.000 248 21279.02 467.32 43106.48 48074.69 2021-09-05 21:35:50.000 248 21279.01 467.31 43106.49 48074.69 2021-09-05 21:35:51.000 248 21278.97 467.31 43106.49 48074.72 2021-09-05 21:35:52.000 248 21278.99 467.32 43106.47 48074.71 2021-09-05 21:35:53.000 248 21279.00 467.30 43106.46 48074.72 2021-09-05 21:35:54.000 248 21279.00 467.26 43106.47 48074.72 2021-09-05 21:35:55.000 248 21278.99 467.27 43106.48 48074.70 2021-09-05 21:35:56.000 248 21279.00 467.28 43106.49 48074.74 2021-09-05 21:35:57.000 248 21278.97 467.26 43106.46 48074.74 2021-09-05 21:35:58.000 248 21278.98 467.25 43106.48 48074.71 2021-09-05 21:35:59.000 248 21278.97 467.25 43106.51 48074.74 2021-09-05 21:36:00.000 248 21278.96 467.24 43106.52 48074.74 2021-09-05 21:36:01.000 248 21278.98 467.23 43106.51 48074.76 2021-09-05 21:36:02.000 248 21278.97 467.23 43106.49 48074.72 2021-09-05 21:36:03.000 248 21278.96 467.20 43106.51 48074.74 2021-09-05 21:36:04.000 248 21278.98 467.20 43106.50 48074.73 2021-09-05 21:36:05.000 248 21278.95 467.16 43106.51 48074.74 2021-09-05 21:36:06.000 248 21278.97 467.14 43106.51 48074.76 2021-09-05 21:36:07.000 248 21278.98 467.13 43106.51 48074.77 2021-09-05 21:36:08.000 248 21278.98 467.16 43106.52 48074.80 2021-09-05 21:36:09.000 248 21278.97 467.19 43106.53 48074.76 2021-09-05 21:36:10.000 248 21278.97 467.20 43106.55 48074.77 2021-09-05 21:36:11.000 248 21278.97 467.22 43106.53 48074.78 2021-09-05 21:36:12.000 248 21278.96 467.20 43106.53 48074.79 2021-09-05 21:36:13.000 248 21278.94 467.20 43106.55 48074.78 2021-09-05 21:36:14.000 248 21278.95 467.21 43106.54 48074.75 2021-09-05 21:36:15.000 248 21278.95 467.21 43106.52 48074.80 2021-09-05 21:36:16.000 248 21278.95 467.20 43106.54 48074.77 2021-09-05 21:36:17.000 248 21278.96 467.18 43106.56 48074.76 2021-09-05 21:36:18.000 248 21278.97 467.18 43106.58 48074.77 2021-09-05 21:36:19.000 248 21278.98 467.19 43106.57 48074.73 2021-09-05 21:36:20.000 248 21279.01 467.17 43106.56 48074.76 2021-09-05 21:36:21.000 248 21279.00 467.18 43106.54 48074.76 2021-09-05 21:36:22.000 248 21279.00 467.21 43106.53 48074.77 2021-09-05 21:36:23.000 248 21279.03 467.22 43106.53 48074.81 2021-09-05 21:36:24.000 248 21279.00 467.22 43106.54 48074.76 2021-09-05 21:36:25.000 248 21278.98 467.22 43106.56 48074.77 2021-09-05 21:36:26.000 248 21278.98 467.22 43106.58 48074.78 2021-09-05 21:36:27.000 248 21279.00 467.20 43106.53 48074.76 2021-09-05 21:36:28.000 248 21279.00 467.21 43106.53 48074.79 2021-09-05 21:36:29.000 248 21279.02 467.22 43106.52 48074.75 2021-09-05 21:36:30.000 248 21279.05 467.23 43106.55 48074.78 2021-09-05 21:36:31.000 248 21279.02 467.23 43106.55 48074.76 2021-09-05 21:36:32.000 248 21279.05 467.24 43106.54 48074.77 2021-09-05 21:36:33.000 248 21279.03 467.25 43106.52 48074.80 2021-09-05 21:36:34.000 248 21279.05 467.26 43106.53 48074.79 2021-09-05 21:36:35.000 248 21279.10 467.28 43106.53 48074.76 2021-09-05 21:36:36.000 248 21279.07 467.29 43106.52 48074.79 2021-09-05 21:36:37.000 248 21279.04 467.31 43106.49 48074.76 2021-09-05 21:36:38.000 248 21279.05 467.30 43106.48 48074.76 2021-09-05 21:36:39.000 248 21279.02 467.33 43106.47 48074.73 2021-09-05 21:36:40.000 248 21279.01 467.33 43106.43 48074.72 2021-09-05 21:36:41.000 248 21279.03 467.33 43106.42 48074.68 2021-09-05 21:36:42.000 248 21279.05 467.34 43106.41 48074.72 2021-09-05 21:36:43.000 248 21279.02 467.34 43106.44 48074.68 2021-09-05 21:36:44.000 248 21279.06 467.33 43106.40 48074.68 2021-09-05 21:36:45.000 248 21279.07 467.31 43106.41 48074.68 2021-09-05 21:36:46.000 248 21279.08 467.32 43106.42 48074.69 2021-09-05 21:36:47.000 248 21279.06 467.34 43106.43 48074.68 2021-09-05 21:36:48.000 248 21279.03 467.35 43106.41 48074.69 2021-09-05 21:36:49.000 248 21279.02 467.36 43106.37 48074.65 2021-09-05 21:36:50.000 248 21279.06 467.38 43106.36 48074.69 2021-09-05 21:36:51.000 248 21279.05 467.37 43106.37 48074.67 2021-09-05 21:36:52.000 248 21279.03 467.35 43106.37 48074.66 2021-09-05 21:36:53.000 248 21279.01 467.33 43106.37 48074.66 2021-09-05 21:36:54.000 248 21279.00 467.32 43106.41 48074.62 2021-09-05 21:36:55.000 248 21279.01 467.31 43106.41 48074.66 2021-09-05 21:36:56.000 248 21279.01 467.31 43106.42 48074.64 2021-09-05 21:36:57.000 248 21279.02 467.28 43106.44 48074.66 2021-09-05 21:36:58.000 248 21279.01 467.26 43106.44 48074.67 2021-09-05 21:36:59.000 248 21279.00 467.28 43106.42 48074.66 2021-09-05 21:37:00.000 248 21279.00 467.26 43106.42 48074.67 2021-09-05 21:37:01.000 248 21279.00 467.26 43106.48 48074.66 2021-09-05 21:37:02.000 248 21279.01 467.27 43106.45 48074.67 2021-09-05 21:37:03.000 248 21278.98 467.28 43106.45 48074.67 2021-09-05 21:37:04.000 248 21278.97 467.25 43106.44 48074.67 2021-09-05 21:37:05.000 248 21278.97 467.23 43106.43 48074.66 2021-09-05 21:37:06.000 248 21278.99 467.22 43106.43 48074.64 2021-09-05 21:37:07.000 248 21278.98 467.25 43106.41 48074.70 2021-09-05 21:37:08.000 248 21278.97 467.26 43106.41 48074.64 2021-09-05 21:37:09.000 248 21278.99 467.27 43106.44 48074.66 2021-09-05 21:37:10.000 248 21278.99 467.23 43106.47 48074.66 2021-09-05 21:37:11.000 248 21279.00 467.24 43106.42 48074.63 2021-09-05 21:37:12.000 248 21279.02 467.26 43106.39 48074.67 2021-09-05 21:37:13.000 248 21279.00 467.28 43106.40 48074.68 2021-09-05 21:37:14.000 248 21279.00 467.26 43106.43 48074.70 2021-09-05 21:37:15.000 248 21279.00 467.26 43106.42 48074.64 2021-09-05 21:37:16.000 248 21279.00 467.28 43106.40 48074.64 2021-09-05 21:37:17.000 248 21278.99 467.31 43106.41 48074.66 2021-09-05 21:37:18.000 248 21278.96 467.39 43106.39 48074.64 2021-09-05 21:37:19.000 248 21278.97 467.44 43106.37 48074.62 2021-09-05 21:37:20.000 248 21279.00 467.45 43106.33 48074.57 2021-09-05 21:37:21.000 248 21279.00 467.46 43106.28 48074.52 2021-09-05 21:37:22.000 248 21278.99 467.47 43106.25 48074.54 2021-09-05 21:37:23.000 248 21278.97 467.46 43106.27 48074.51 2021-09-05 21:37:24.000 248 21279.01 467.46 43106.28 48074.52 2021-09-05 21:37:25.000 248 21279.00 467.46 43106.23 48074.48 2021-09-05 21:37:26.000 248 21279.01 467.44 43106.21 48074.48 2021-09-05 21:37:27.000 248 21278.99 467.45 43106.17 48074.47 2021-09-05 21:37:28.000 248 21279.05 467.42 43106.20 48074.50 2021-09-05 21:37:29.000 248 21279.05 467.42 43106.24 48074.47 2021-09-05 21:37:30.000 248 21279.04 467.41 43106.24 48074.48 2021-09-05 21:37:31.000 248 21279.04 467.42 43106.23 48074.49 2021-09-05 21:37:32.000 248 21279.04 467.42 43106.21 48074.50 2021-09-05 21:37:33.000 248 21279.05 467.44 43106.19 48074.47 2021-09-05 21:37:34.000 248 21279.07 467.42 43106.21 48074.47 2021-09-05 21:37:35.000 248 21279.08 467.43 43106.23 48074.53 2021-09-05 21:37:36.000 248 21279.08 467.42 43106.24 48074.48 2021-09-05 21:37:37.000 248 21279.09 467.41 43106.22 48074.49 2021-09-05 21:37:38.000 248 21279.09 467.39 43106.24 48074.47 2021-09-05 21:37:39.000 248 21279.07 467.35 43106.24 48074.52 2021-09-05 21:37:40.000 248 21279.07 467.35 43106.25 48074.51 2021-09-05 21:37:41.000 248 21279.07 467.36 43106.26 48074.51 2021-09-05 21:37:42.000 248 21279.06 467.33 43106.28 48074.55 2021-09-05 21:37:43.000 248 21279.01 467.28 43106.29 48074.51 2021-09-05 21:37:44.000 248 21279.03 467.26 43106.31 48074.57 2021-09-05 21:37:45.000 248 21279.04 467.25 43106.31 48074.55 2021-09-05 21:37:46.000 248 21279.03 467.21 43106.35 48074.57 2021-09-05 21:37:47.000 248 21279.03 467.20 43106.41 48074.61 2021-09-05 21:37:48.000 248 21279.02 467.20 43106.40 48074.58 2021-09-05 21:37:49.000 248 21279.00 467.21 43106.39 48074.64 2021-09-05 21:37:50.000 248 21279.02 467.18 43106.39 48074.63 2021-09-05 21:37:51.000 248 21279.02 467.18 43106.40 48074.65 2021-09-05 21:37:52.000 248 21279.00 467.18 43106.40 48074.61 2021-09-05 21:37:53.000 248 21278.99 467.20 43106.42 48074.63 2021-09-05 21:37:54.000 248 21278.98 467.22 43106.39 48074.66 2021-09-05 21:37:55.000 248 21279.01 467.24 43106.39 48074.62 2021-09-05 21:37:56.000 248 21279.04 467.24 43106.37 48074.64 2021-09-05 21:37:57.000 248 21279.04 467.22 43106.37 48074.64 2021-09-05 21:37:58.000 248 21279.03 467.23 43106.36 48074.59 2021-09-05 21:37:59.000 248 21279.02 467.23 43106.35 48074.61 2021-09-05 21:38:00.000 248 21279.01 467.23 43106.37 48074.63 2021-09-05 21:38:01.000 248 21279.02 467.21 43106.38 48074.62 2021-09-05 21:38:02.000 248 21279.04 467.22 43106.37 48074.62 2021-09-05 21:38:03.000 248 21279.02 467.22 43106.38 48074.62 2021-09-05 21:38:04.000 248 21279.04 467.20 43106.39 48074.66 2021-09-05 21:38:05.000 248 21279.06 467.20 43106.42 48074.65 2021-09-05 21:38:06.000 248 21279.08 467.20 43106.39 48074.62 2021-09-05 21:38:07.000 248 21279.08 467.23 43106.40 48074.62 2021-09-05 21:38:08.000 248 21279.10 467.24 43106.37 48074.67 2021-09-05 21:38:09.000 248 21279.10 467.21 43106.40 48074.63 2021-09-05 21:38:10.000 248 21279.10 467.19 43106.37 48074.66 2021-09-05 21:38:11.000 248 21279.12 467.22 43106.40 48074.69 2021-09-05 21:38:12.000 248 21279.10 467.24 43106.39 48074.65 2021-09-05 21:38:13.000 248 21279.13 467.24 43106.41 48074.70 2021-09-05 21:38:14.000 248 21279.16 467.23 43106.41 48074.67 2021-09-05 21:38:15.000 248 21279.16 467.20 43106.39 48074.69 2021-09-05 21:38:16.000 248 21279.17 467.21 43106.40 48074.67 2021-09-05 21:38:17.000 248 21279.20 467.22 43106.41 48074.72 2021-09-05 21:38:18.000 248 21279.19 467.23 43106.40 48074.70 2021-09-05 21:38:19.000 248 21279.18 467.23 43106.41 48074.75 2021-09-05 21:38:20.000 248 21279.21 467.22 43106.41 48074.72 2021-09-05 21:38:21.000 248 21279.20 467.23 43106.45 48074.71 2021-09-05 21:38:22.000 248 21279.18 467.24 43106.44 48074.76 2021-09-05 21:38:23.000 248 21279.21 467.23 43106.43 48074.73 2021-09-05 21:38:24.000 248 21279.24 467.23 43106.47 48074.75 2021-09-05 21:38:25.000 248 21279.22 467.24 43106.44 48074.74 2021-09-05 21:38:26.000 248 21279.21 467.23 43106.48 48074.73 2021-09-05 21:38:27.000 248 21279.21 467.24 43106.46 48074.76 2021-09-05 21:38:28.000 248 21279.22 467.26 43106.45 48074.71 2021-09-05 21:38:29.000 248 21279.20 467.25 43106.44 48074.73 2021-09-05 21:38:30.000 248 21279.20 467.23 43106.47 48074.72 2021-09-05 21:38:31.000 248 21279.20 467.25 43106.44 48074.76 2021-09-05 21:38:32.000 248 21279.20 467.26 43106.44 48074.71 2021-09-05 21:38:33.000 248 21279.16 467.27 43106.43 48074.72 2021-09-05 21:38:34.000 248 21279.15 467.25 43106.41 48074.71 2021-09-05 21:38:35.000 248 21279.16 467.25 43106.41 48074.71 2021-09-05 21:38:36.000 248 21279.16 467.27 43106.38 48074.68 2021-09-05 21:38:37.000 248 21279.17 467.26 43106.40 48074.72 2021-09-05 21:38:38.000 248 21279.16 467.26 43106.39 48074.69 2021-09-05 21:38:39.000 248 21279.14 467.25 43106.39 48074.69 2021-09-05 21:38:40.000 248 21279.16 467.27 43106.42 48074.68 2021-09-05 21:38:41.000 248 21279.17 467.25 43106.40 48074.72 2021-09-05 21:38:42.000 248 21279.17 467.27 43106.39 48074.71 2021-09-05 21:38:43.000 248 21279.16 467.24 43106.39 48074.68 2021-09-05 21:38:44.000 248 21279.17 467.24 43106.39 48074.73 2021-09-05 21:38:45.000 248 21279.17 467.22 43106.40 48074.69 2021-09-05 21:38:46.000 248 21279.15 467.18 43106.41 48074.72 2021-09-05 21:38:47.000 248 21279.18 467.17 43106.44 48074.73 2021-09-05 21:38:48.000 248 21279.17 467.16 43106.43 48074.76 2021-09-05 21:38:49.000 248 21279.16 467.15 43106.48 48074.71 2021-09-05 21:38:50.000 248 21279.19 467.13 43106.48 48074.73 2021-09-05 21:38:51.000 248 21279.18 467.13 43106.50 48074.75 2021-09-05 21:38:52.000 248 21279.18 467.12 43106.51 48074.74 2021-09-05 21:38:53.000 248 21279.19 467.11 43106.51 48074.76 2021-09-05 21:38:54.000 248 21279.18 467.09 43106.50 48074.73 2021-09-05 21:38:55.000 248 21279.20 467.11 43106.50 48074.80 2021-09-05 21:38:56.000 248 21279.20 467.11 43106.50 48074.76 2021-09-05 21:38:57.000 248 21279.19 467.11 43106.50 48074.79 2021-09-05 21:38:58.000 248 21279.22 467.10 43106.50 48074.79 2021-09-05 21:38:59.000 248 21279.20 467.09 43106.50 48074.77 2021-09-05 21:39:00.000 248 21279.19 467.09 43106.53 48074.80 2021-09-05 21:39:01.000 248 21279.18 467.10 43106.51 48074.78 2021-09-05 21:39:02.000 248 21279.20 467.09 43106.49 48074.81 2021-09-05 21:39:03.000 248 21279.20 467.10 43106.51 48074.79 2021-09-05 21:39:04.000 248 21279.18 467.09 43106.47 48074.79 2021-09-05 21:39:05.000 248 21279.16 467.12 43106.46 48074.80 2021-09-05 21:39:06.000 248 21279.16 467.13 43106.47 48074.79 2021-09-05 21:39:07.000 248 21279.15 467.13 43106.51 48074.80 2021-09-05 21:39:08.000 248 21279.16 467.14 43106.49 48074.79 2021-09-05 21:39:09.000 248 21279.14 467.15 43106.45 48074.78 2021-09-05 21:39:10.000 248 21279.13 467.14 43106.46 48074.77 2021-09-05 21:39:11.000 248 21279.11 467.17 43106.47 48074.73 2021-09-05 21:39:12.000 248 21279.12 467.16 43106.46 48074.74 2021-09-05 21:39:13.000 248 21279.14 467.14 43106.46 48074.73 2021-09-05 21:39:14.000 248 21279.15 467.12 43106.51 48074.71 2021-09-05 21:39:15.000 248 21279.15 467.12 43106.49 48074.75 2021-09-05 21:39:16.000 248 21279.14 467.12 43106.48 48074.73 2021-09-05 21:39:17.000 248 21279.15 467.11 43106.50 48074.76 2021-09-05 21:39:18.000 248 21279.13 467.11 43106.49 48074.70 2021-09-05 21:39:19.000 248 21279.14 467.06 43106.49 48074.70 2021-09-05 21:39:20.000 248 21279.13 467.04 43106.49 48074.75 2021-09-05 21:39:21.000 248 21279.15 467.05 43106.52 48074.75 2021-09-05 21:39:22.000 248 21279.16 467.03 43106.53 48074.71 2021-09-05 21:39:23.000 248 21279.16 467.05 43106.50 48074.79 2021-09-05 21:39:24.000 248 21279.13 467.03 43106.50 48074.77 2021-09-05 21:39:25.000 248 21279.10 467.02 43106.51 48074.79 2021-09-05 21:39:26.000 248 21279.12 467.02 43106.53 48074.78 2021-09-05 21:39:27.000 248 21279.12 467.00 43106.58 48074.81 2021-09-05 21:39:28.000 248 21279.14 466.99 43106.60 48074.84 2021-09-05 21:39:29.000 248 21279.15 466.99 43106.58 48074.84 2021-09-05 21:39:30.000 248 21279.13 466.99 43106.58 48074.84 2021-09-05 21:39:31.000 248 21279.12 466.96 43106.59 48074.81 2021-09-05 21:39:32.000 248 21279.10 466.95 43106.61 48074.86 2021-09-05 21:39:33.000 248 21279.12 466.96 43106.62 48074.83 2021-09-05 21:39:34.000 248 21279.15 466.96 43106.63 48074.85 2021-09-05 21:39:35.000 248 21279.15 466.98 43106.65 48074.88 2021-09-05 21:39:36.000 248 21279.11 467.01 43106.63 48074.86 2021-09-05 21:39:37.000 248 21279.12 467.00 43106.58 48074.87 2021-09-05 21:39:38.000 248 21279.16 467.00 43106.58 48074.85 2021-09-05 21:39:39.000 248 21279.16 467.02 43106.58 48074.79 2021-09-05 21:39:40.000 248 21279.15 467.02 43106.57 48074.86 2021-09-05 21:39:41.000 248 21279.18 467.02 43106.55 48074.81 2021-09-05 21:39:42.000 248 21279.17 467.06 43106.54 48074.85 2021-09-05 21:39:43.000 248 21279.16 467.07 43106.53 48074.83 2021-09-05 21:39:44.000 248 21279.16 467.07 43106.53 48074.80 2021-09-05 21:39:45.000 248 21279.14 467.08 43106.50 48074.80 2021-09-05 21:39:46.000 248 21279.14 467.08 43106.51 48074.82 2021-09-05 21:39:47.000 248 21279.13 467.06 43106.51 48074.77 2021-09-05 21:39:48.000 248 21279.10 467.06 43106.55 48074.79 2021-09-05 21:39:49.000 248 21279.11 467.06 43106.51 48074.79 2021-09-05 21:39:50.000 248 21279.08 467.06 43106.53 48074.75 2021-09-05 21:39:51.000 248 21279.06 467.08 43106.53 48074.79 2021-09-05 21:39:52.000 248 21279.08 467.10 43106.54 48074.81 2021-09-05 21:39:53.000 248 21279.07 467.09 43106.51 48074.79 2021-09-05 21:39:54.000 248 21279.08 467.10 43106.50 48074.72 2021-09-05 21:39:55.000 248 21279.07 467.10 43106.50 48074.77 2021-09-05 21:39:56.000 248 21279.08 467.09 43106.52 48074.81 2021-09-05 21:39:57.000 248 21279.08 467.10 43106.51 48074.76 2021-09-05 21:39:58.000 248 21279.10 467.08 43106.50 48074.79 2021-09-05 21:39:59.000 248 21279.10 467.06 43106.48 48074.79 2021-09-05 21:40:00.000 248 21279.07 467.10 43106.48 48074.76 2021-09-05 21:40:01.000 248 21279.07 467.09 43106.50 48074.74 2021-09-05 21:40:02.000 248 21279.09 467.09 43106.50 48074.80 2021-09-05 21:40:03.000 248 21279.06 467.12 43106.51 48074.76 2021-09-05 21:40:04.000 248 21279.07 467.11 43106.54 48074.75 2021-09-05 21:40:05.000 248 21279.04 467.12 43106.53 48074.76 2021-09-05 21:40:06.000 248 21279.06 467.12 43106.55 48074.78 2021-09-05 21:40:07.000 248 21279.11 467.11 43106.52 48074.77 2021-09-05 21:40:08.000 248 21279.09 467.14 43106.53 48074.74 2021-09-05 21:40:09.000 248 21279.08 467.16 43106.52 48074.78 2021-09-05 21:40:10.000 248 21279.08 467.18 43106.52 48074.78 2021-09-05 21:40:11.000 248 21279.08 467.18 43106.54 48074.73 2021-09-05 21:40:12.000 248 21279.10 467.18 43106.53 48074.76 2021-09-05 21:40:13.000 248 21279.05 467.18 43106.49 48074.73 2021-09-05 21:40:14.000 248 21279.04 467.20 43106.50 48074.71 2021-09-05 21:40:15.000 248 21279.06 467.19 43106.48 48074.72 2021-09-05 21:40:16.000 248 21279.05 467.20 43106.48 48074.75 2021-09-05 21:40:17.000 248 21279.02 467.21 43106.48 48074.75 2021-09-05 21:40:18.000 248 21279.01 467.21 43106.48 48074.67 2021-09-05 21:40:19.000 248 21279.01 467.24 43106.50 48074.72 2021-09-05 21:40:20.000 248 21278.98 467.23 43106.48 48074.69 2021-09-05 21:40:21.000 248 21278.96 467.27 43106.45 48074.64 2021-09-05 21:40:22.000 248 21278.95 467.32 43106.44 48074.66 2021-09-05 21:40:23.000 248 21278.94 467.29 43106.43 48074.65 2021-09-05 21:40:24.000 248 21278.92 467.29 43106.41 48074.60 2021-09-05 21:40:25.000 248 21278.91 467.28 43106.41 48074.57 2021-09-05 21:40:26.000 248 21278.92 467.29 43106.42 48074.61 2021-09-05 21:40:27.000 248 21278.93 467.26 43106.44 48074.61 2021-09-05 21:40:28.000 248 21278.93 467.20 43106.45 48074.55 2021-09-05 21:40:29.000 248 21278.97 467.16 43106.49 48074.63 2021-09-05 21:40:30.000 248 21279.00 467.14 43106.49 48074.66 2021-09-05 21:40:31.000 248 21279.04 467.12 43106.55 48074.73 2021-09-05 21:40:32.000 248 21279.06 467.10 43106.56 48074.71 2021-09-05 21:40:33.000 248 21279.07 467.11 43106.58 48074.80 2021-09-05 21:40:34.000 248 21279.10 467.14 43106.56 48074.78 2021-09-05 21:40:35.000 248 21279.09 467.11 43106.56 48074.77 2021-09-05 21:40:36.000 248 21279.12 467.12 43106.56 48074.84 2021-09-05 21:40:37.000 248 21279.12 467.10 43106.56 48074.82 2021-09-05 21:40:38.000 248 21279.11 467.09 43106.57 48074.79 2021-09-05 21:40:39.000 248 21279.13 467.07 43106.58 48074.84 2021-09-05 21:40:40.000 248 21279.15 467.08 43106.58 48074.86 2021-09-05 21:40:41.000 248 21279.14 467.06 43106.58 48074.84 2021-09-05 21:40:42.000 248 21279.13 467.06 43106.61 48074.86 2021-09-05 21:40:43.000 248 21279.11 467.05 43106.62 48074.92 2021-09-05 21:40:44.000 248 21279.14 467.04 43106.65 48074.86 2021-09-05 21:40:45.000 248 21279.09 467.05 43106.65 48074.88 2021-09-05 21:40:46.000 248 21279.10 467.05 43106.66 48074.90 2021-09-05 21:40:47.000 248 21279.08 467.01 43106.65 48074.88 2021-09-05 21:40:48.000 248 21279.09 467.01 43106.62 48074.91 2021-09-05 21:40:49.000 248 21279.07 467.01 43106.68 48074.89 2021-09-05 21:40:50.000 248 21279.03 467.04 43106.67 48074.84 2021-09-05 21:40:51.000 248 21279.00 467.03 43106.66 48074.86 2021-09-05 21:40:52.000 248 21278.95 467.04 43106.63 48074.82 2021-09-05 21:40:53.000 248 21278.95 467.03 43106.62 48074.84 2021-09-05 21:40:54.000 248 21278.95 467.03 43106.60 48074.76 2021-09-05 21:40:55.000 248 21278.96 467.04 43106.59 48074.79 2021-09-05 21:40:56.000 248 21278.94 467.05 43106.57 48074.74 2021-09-05 21:40:57.000 248 21278.89 467.06 43106.56 48074.74 2021-09-05 21:40:58.000 248 21278.91 467.09 43106.51 48074.69 2021-09-05 21:40:59.000 248 21278.92 467.04 43106.49 48074.70 2021-09-05 21:41:00.000 248 21278.88 467.03 43106.51 48074.71 2021-09-05 21:41:01.000 248 21278.86 466.99 43106.53 48074.66 2021-09-05 21:41:02.000 248 21278.84 466.99 43106.56 48074.67 2021-09-05 21:41:03.000 248 21278.86 466.98 43106.53 48074.66 2021-09-05 21:41:04.000 248 21278.85 466.98 43106.56 48074.67 2021-09-05 21:41:05.000 248 21278.87 467.02 43106.58 48074.68 2021-09-05 21:41:06.000 248 21278.87 467.06 43106.54 48074.63 2021-09-05 21:41:07.000 248 21278.84 467.08 43106.50 48074.62 2021-09-05 21:41:08.000 248 21278.82 467.06 43106.49 48074.61 2021-09-05 21:41:09.000 248 21278.81 467.04 43106.49 48074.65 2021-09-05 21:41:10.000 248 21278.80 467.02 43106.48 48074.60 2021-09-05 21:41:11.000 248 21278.80 467.02 43106.48 48074.64 2021-09-05 21:41:12.000 248 21278.79 467.02 43106.51 48074.60 2021-09-05 21:41:13.000 248 21278.83 467.02 43106.56 48074.62 2021-09-05 21:41:14.000 248 21278.81 467.03 43106.52 48074.63 2021-09-05 21:41:15.000 248 21278.80 467.01 43106.50 48074.65 2021-09-05 21:41:16.000 248 21278.78 467.03 43106.49 48074.63 2021-09-05 21:41:17.000 248 21278.80 467.02 43106.50 48074.61 2021-09-05 21:41:18.000 248 21278.77 467.05 43106.47 48074.61 2021-09-05 21:41:19.000 248 21278.77 467.07 43106.49 48074.62 2021-09-05 21:41:20.000 248 21278.81 467.10 43106.50 48074.60 2021-09-05 21:41:21.000 248 21278.80 467.12 43106.48 48074.64 2021-09-05 21:41:22.000 248 21278.81 467.14 43106.46 48074.61 2021-09-05 21:41:23.000 248 21278.84 467.13 43106.45 48074.62 2021-09-05 21:41:24.000 248 21278.86 467.10 43106.46 48074.58 2021-09-05 21:41:25.000 248 21278.82 467.11 43106.42 48074.60 2021-09-05 21:41:26.000 248 21278.81 467.12 43106.43 48074.60 2021-09-05 21:41:27.000 248 21278.80 467.12 43106.43 48074.60 2021-09-05 21:41:28.000 248 21278.79 467.13 43106.47 48074.62 2021-09-05 21:41:29.000 248 21278.79 467.13 43106.47 48074.62 2021-09-05 21:41:30.000 248 21278.79 467.11 43106.51 48074.58 2021-09-05 21:41:31.000 248 21278.77 467.12 43106.51 48074.64 2021-09-05 21:41:32.000 248 21278.78 467.11 43106.51 48074.63 2021-09-05 21:41:33.000 248 21278.76 467.10 43106.53 48074.63 2021-09-05 21:41:34.000 248 21278.76 467.10 43106.54 48074.66 2021-09-05 21:41:35.000 248 21278.79 467.13 43106.58 48074.65 2021-09-05 21:41:36.000 248 21278.77 467.15 43106.57 48074.68 2021-09-05 21:41:37.000 248 21278.78 467.14 43106.57 48074.66 2021-09-05 21:41:38.000 248 21278.77 467.13 43106.56 48074.71 2021-09-05 21:41:39.000 248 21278.79 467.11 43106.56 48074.68 2021-09-05 21:41:40.000 248 21278.79 467.06 43106.58 48074.65 2021-09-05 21:41:41.000 248 21278.78 467.03 43106.57 48074.67 2021-09-05 21:41:42.000 248 21278.76 467.02 43106.57 48074.64 2021-09-05 21:41:43.000 248 21278.75 467.01 43106.57 48074.67 2021-09-05 21:41:44.000 248 21278.76 467.00 43106.60 48074.65 2021-09-05 21:41:45.000 248 21278.75 467.00 43106.59 48074.65 2021-09-05 21:41:46.000 248 21278.76 467.03 43106.57 48074.65 2021-09-05 21:41:47.000 248 21278.77 467.03 43106.60 48074.63 2021-09-05 21:41:48.000 248 21278.72 467.03 43106.64 48074.68 2021-09-05 21:41:49.000 248 21278.74 467.02 43106.62 48074.67 2021-09-05 21:41:50.000 248 21278.76 467.02 43106.63 48074.69 2021-09-05 21:41:51.000 248 21278.77 467.02 43106.59 48074.67 2021-09-05 21:41:52.000 248 21278.77 467.04 43106.59 48074.66 2021-09-05 21:41:53.000 248 21278.75 467.06 43106.62 48074.69 2021-09-05 21:41:54.000 248 21278.76 467.04 43106.63 48074.62 2021-09-05 21:41:55.000 248 21278.79 467.05 43106.62 48074.66 2021-09-05 21:41:56.000 248 21278.79 467.03 43106.59 48074.66 2021-09-05 21:41:57.000 248 21278.78 467.06 43106.62 48074.64 2021-09-05 21:41:58.000 248 21278.77 467.05 43106.58 48074.71 2021-09-05 21:41:59.000 248 21278.76 467.05 43106.58 48074.67 2021-09-05 21:42:00.000 248 21278.75 467.06 43106.58 48074.65 2021-09-05 21:42:01.000 248 21278.77 467.06 43106.58 48074.65 2021-09-05 21:42:02.000 248 21278.78 467.05 43106.57 48074.67 2021-09-05 21:42:03.000 248 21278.77 467.04 43106.61 48074.70 2021-09-05 21:42:04.000 248 21278.75 467.09 43106.59 48074.67 2021-09-05 21:42:05.000 248 21278.77 467.08 43106.61 48074.68 2021-09-05 21:42:06.000 248 21278.78 467.07 43106.58 48074.64 2021-09-05 21:42:07.000 248 21278.76 467.11 43106.56 48074.67 2021-09-05 21:42:08.000 248 21278.74 467.11 43106.55 48074.65 2021-09-05 21:42:09.000 248 21278.71 467.12 43106.51 48074.61 2021-09-05 21:42:10.000 248 21278.70 467.10 43106.52 48074.59 2021-09-05 21:42:11.000 248 21278.70 467.12 43106.53 48074.59 2021-09-05 21:42:12.000 248 21278.68 467.10 43106.49 48074.59 2021-09-05 21:42:13.000 248 21278.69 467.09 43106.50 48074.55 2021-09-05 21:42:14.000 248 21278.71 467.08 43106.51 48074.58 2021-09-05 21:42:15.000 248 21278.69 467.08 43106.50 48074.59 2021-09-05 21:42:16.000 248 21278.71 467.08 43106.52 48074.58 2021-09-05 21:42:17.000 248 21278.69 467.08 43106.53 48074.55 2021-09-05 21:42:18.000 248 21278.72 467.10 43106.52 48074.57 2021-09-05 21:42:19.000 248 21278.77 467.12 43106.49 48074.60 2021-09-05 21:42:20.000 248 21278.73 467.15 43106.48 48074.55 2021-09-05 21:42:21.000 248 21278.75 467.15 43106.49 48074.57 2021-09-05 21:42:22.000 248 21278.74 467.15 43106.48 48074.58 2021-09-05 21:42:23.000 248 21278.75 467.13 43106.46 48074.55 2021-09-05 21:42:24.000 248 21278.71 467.08 43106.45 48074.56 2021-09-05 21:42:25.000 248 21278.66 467.06 43106.46 48074.62 2021-09-05 21:42:26.000 248 21278.66 467.05 43106.51 48074.57 2021-09-05 21:42:27.000 248 21278.64 467.05 43106.52 48074.56 2021-09-05 21:42:28.000 248 21278.65 467.07 43106.53 48074.58 2021-09-05 21:42:29.000 248 21278.65 467.10 43106.49 48074.58 2021-09-05 21:42:30.000 248 21278.63 467.13 43106.50 48074.52 2021-09-05 21:42:31.000 248 21278.64 467.13 43106.49 48074.53 2021-09-05 21:42:32.000 248 21278.63 467.20 43106.47 48074.57 2021-09-05 21:42:33.000 248 21278.65 467.25 43106.42 48074.45 2021-09-05 21:42:34.000 248 21278.63 467.30 43106.36 48074.47 2021-09-05 21:42:35.000 248 21278.65 467.31 43106.33 48074.44 2021-09-05 21:42:36.000 248 21278.61 467.32 43106.30 48074.39 2021-09-05 21:42:37.000 248 21278.59 467.29 43106.28 48074.35 2021-09-05 21:42:38.000 248 21278.59 467.25 43106.32 48074.34 2021-09-05 21:42:39.000 248 21278.55 467.23 43106.29 48074.33 2021-09-05 21:42:40.000 248 21278.52 467.23 43106.28 48074.35 2021-09-05 21:42:41.000 248 21278.53 467.22 43106.30 48074.32 2021-09-05 21:42:42.000 248 21278.52 467.19 43106.34 48074.30 2021-09-05 21:42:43.000 248 21278.52 467.13 43106.36 48074.35 2021-09-05 21:42:44.000 248 21278.52 467.12 43106.40 48074.34 2021-09-05 21:42:45.000 248 21278.53 467.11 43106.40 48074.38 2021-09-05 21:42:46.000 248 21278.53 467.12 43106.43 48074.35 2021-09-05 21:42:47.000 248 21278.56 467.15 43106.44 48074.41 2021-09-05 21:42:48.000 248 21278.58 467.17 43106.44 48074.41 2021-09-05 21:42:49.000 248 21278.62 467.19 43106.43 48074.43 2021-09-05 21:42:50.000 248 21278.71 467.19 43106.39 48074.49 2021-09-05 21:42:51.000 248 21278.78 467.15 43106.39 48074.48 2021-09-05 21:42:52.000 248 21278.82 467.17 43106.40 48074.56 2021-09-05 21:42:53.000 248 21278.85 467.14 43106.44 48074.53 2021-09-05 21:42:54.000 248 21278.87 467.13 43106.42 48074.60 2021-09-05 21:42:55.000 248 21278.90 467.14 43106.43 48074.63 2021-09-05 21:42:56.000 248 21278.91 467.15 43106.45 48074.63 2021-09-05 21:42:57.000 248 21278.91 467.14 43106.47 48074.64 2021-09-05 21:42:58.000 248 21278.93 467.13 43106.48 48074.66 2021-09-05 21:42:59.000 248 21278.96 467.09 43106.53 48074.68 2021-09-05 21:43:00.000 248 21278.95 467.10 43106.53 48074.73 2021-09-05 21:43:01.000 248 21278.95 467.10 43106.51 48074.70 2021-09-05 21:43:02.000 248 21278.99 467.09 43106.54 48074.73 2021-09-05 21:43:03.000 248 21279.00 467.10 43106.50 48074.73 2021-09-05 21:43:04.000 248 21278.95 467.12 43106.49 48074.70 2021-09-05 21:43:05.000 248 21278.97 467.11 43106.47 48074.74 2021-09-05 21:43:06.000 248 21278.98 467.11 43106.48 48074.73 2021-09-05 21:43:07.000 248 21278.95 467.11 43106.48 48074.69 2021-09-05 21:43:08.000 248 21278.96 467.10 43106.54 48074.72 2021-09-05 21:43:09.000 248 21278.96 467.10 43106.54 48074.73 2021-09-05 21:43:10.000 248 21278.95 467.08 43106.55 48074.75 2021-09-05 21:43:11.000 248 21278.97 467.04 43106.57 48074.70 2021-09-05 21:43:12.000 248 21278.94 467.08 43106.58 48074.74 2021-09-05 21:43:13.000 248 21278.93 467.08 43106.56 48074.74 2021-09-05 21:43:14.000 248 21278.93 467.12 43106.52 48074.68 2021-09-05 21:43:15.000 248 21278.90 467.14 43106.51 48074.72 2021-09-05 21:43:16.000 248 21278.90 467.14 43106.49 48074.66 2021-09-05 21:43:17.000 248 21278.87 467.14 43106.51 48074.68 2021-09-05 21:43:18.000 248 21278.88 467.17 43106.46 48074.63 2021-09-05 21:43:19.000 248 21278.92 467.20 43106.48 48074.64 2021-09-05 21:43:20.000 248 21278.92 467.24 43106.43 48074.58 2021-09-05 21:43:21.000 248 21278.94 467.26 43106.39 48074.54 2021-09-05 21:43:22.000 248 21278.93 467.28 43106.35 48074.56 2021-09-05 21:43:23.000 248 21278.93 467.29 43106.35 48074.53 2021-09-05 21:43:24.000 248 21278.93 467.30 43106.32 48074.53 2021-09-05 21:43:25.000 248 21278.92 467.28 43106.34 48074.48 2021-09-05 21:43:26.000 248 21278.94 467.31 43106.31 48074.50 2021-09-05 21:43:27.000 248 21278.93 467.31 43106.31 48074.51 2021-09-05 21:43:28.000 248 21278.92 467.28 43106.32 48074.44 2021-09-05 21:43:29.000 248 21278.92 467.28 43106.29 48074.50 2021-09-05 21:43:30.000 248 21278.95 467.28 43106.29 48074.51 2021-09-05 21:43:31.000 248 21278.93 467.29 43106.25 48074.49 2021-09-05 21:43:32.000 248 21278.91 467.32 43106.25 48074.46 2021-09-05 21:43:33.000 248 21278.89 467.31 43106.28 48074.44 2021-09-05 21:43:34.000 248 21278.90 467.26 43106.29 48074.46 2021-09-05 21:43:35.000 248 21278.91 467.25 43106.26 48074.42 2021-09-05 21:43:36.000 248 21278.91 467.22 43106.24 48074.46 2021-09-05 21:43:37.000 248 21278.91 467.20 43106.24 48074.47 2021-09-05 21:43:38.000 248 21278.95 467.14 43106.26 48074.46 2021-09-05 21:43:39.000 248 21278.94 467.13 43106.29 48074.47 2021-09-05 21:43:40.000 248 21278.94 467.13 43106.32 48074.46 2021-09-05 21:43:41.000 248 21278.94 467.13 43106.35 48074.53 2021-09-05 21:43:42.000 248 21278.93 467.14 43106.37 48074.49 2021-09-05 21:43:43.000 248 21278.93 467.12 43106.34 48074.48 2021-09-05 21:43:44.000 248 21278.94 467.09 43106.37 48074.55 2021-09-05 21:43:45.000 248 21278.90 467.09 43106.37 48074.50 2021-09-05 21:43:46.000 248 21278.89 467.09 43106.39 48074.52 2021-09-05 21:43:47.000 248 21278.91 467.10 43106.41 48074.57 2021-09-05 21:43:48.000 248 21278.93 467.11 43106.38 48074.55 2021-09-05 21:43:49.000 248 21278.96 467.11 43106.39 48074.52 2021-09-05 21:43:50.000 248 21278.98 467.11 43106.34 48074.52 2021-09-05 21:43:51.000 248 21278.97 467.12 43106.32 48074.54 2021-09-05 21:43:52.000 248 21278.94 467.14 43106.35 48074.53 2021-09-05 21:43:53.000 248 21278.97 467.14 43106.35 48074.49 2021-09-05 21:43:54.000 248 21278.98 467.12 43106.33 48074.51 2021-09-05 21:43:55.000 248 21279.00 467.11 43106.32 48074.56 2021-09-05 21:43:56.000 248 21279.00 467.13 43106.33 48074.55 2021-09-05 21:43:57.000 248 21278.99 467.13 43106.31 48074.51 2021-09-05 21:43:58.000 248 21279.03 467.14 43106.33 48074.56 2021-09-05 21:43:59.000 248 21279.02 467.14 43106.34 48074.55 2021-09-05 21:44:00.000 248 21278.97 467.15 43106.32 48074.58 2021-09-05 21:44:01.000 248 21278.96 467.19 43106.31 48074.51 2021-09-05 21:44:02.000 248 21278.94 467.18 43106.29 48074.51 2021-09-05 21:44:03.000 248 21278.98 467.18 43106.28 48074.49 2021-09-05 21:44:04.000 248 21278.99 467.16 43106.28 48074.54 2021-09-05 21:44:05.000 248 21279.02 467.16 43106.30 48074.53 2021-09-05 21:44:06.000 248 21279.05 467.14 43106.30 48074.52 2021-09-05 21:44:07.000 248 21279.04 467.16 43106.32 48074.52 2021-09-05 21:44:08.000 248 21279.05 467.20 43106.30 48074.59 2021-09-05 21:44:09.000 248 21279.06 467.20 43106.27 48074.53 2021-09-05 21:44:10.000 248 21279.05 467.17 43106.27 48074.56 2021-09-05 21:44:11.000 248 21279.05 467.17 43106.30 48074.54 2021-09-05 21:44:12.000 248 21279.07 467.18 43106.32 48074.60 2021-09-05 21:44:13.000 248 21279.09 467.18 43106.31 48074.55 2021-09-05 21:44:14.000 248 21279.12 467.19 43106.32 48074.58 2021-09-05 21:44:15.000 248 21279.13 467.19 43106.30 48074.64 2021-09-05 21:44:16.000 248 21279.14 467.19 43106.32 48074.58 2021-09-05 21:44:17.000 248 21279.14 467.19 43106.33 48074.63 2021-09-05 21:44:18.000 248 21279.13 467.20 43106.33 48074.59 2021-09-05 21:44:19.000 248 21279.13 467.22 43106.30 48074.65 2021-09-05 21:44:20.000 248 21279.16 467.20 43106.32 48074.60 2021-09-05 21:44:21.000 248 21279.17 467.21 43106.31 48074.58 2021-09-05 21:44:22.000 248 21279.18 467.23 43106.31 48074.60 2021-09-05 21:44:23.000 248 21279.17 467.26 43106.28 48074.61 2021-09-05 21:44:24.000 248 21279.17 467.26 43106.26 48074.59 2021-09-05 21:44:25.000 248 21279.15 467.27 43106.24 48074.62 2021-09-05 21:44:26.000 248 21279.13 467.25 43106.21 48074.57 2021-09-05 21:44:27.000 248 21279.10 467.30 43106.19 48074.58 2021-09-05 21:44:28.000 248 21279.14 467.28 43106.22 48074.54 2021-09-05 21:44:29.000 248 21279.14 467.26 43106.23 48074.60 2021-09-05 21:44:30.000 248 21279.18 467.27 43106.23 48074.56 2021-09-05 21:44:31.000 248 21279.13 467.24 43106.20 48074.54 2021-09-05 21:44:32.000 248 21279.13 467.23 43106.23 48074.59 2021-09-05 21:44:33.000 248 21279.15 467.21 43106.24 48074.55 2021-09-05 21:44:34.000 248 21279.12 467.21 43106.20 48074.56 2021-09-05 21:44:35.000 248 21279.12 467.20 43106.21 48074.52 2021-09-05 21:44:36.000 248 21279.10 467.19 43106.21 48074.54 2021-09-05 21:44:37.000 248 21279.11 467.21 43106.22 48074.55 2021-09-05 21:44:38.000 248 21279.11 467.20 43106.22 48074.51 2021-09-05 21:44:39.000 248 21279.10 467.18 43106.20 48074.54 2021-09-05 21:44:40.000 248 21279.09 467.17 43106.23 48074.52 2021-09-05 21:44:41.000 248 21279.09 467.17 43106.24 48074.50 2021-09-05 21:44:42.000 248 21279.09 467.15 43106.25 48074.58 2021-09-05 21:44:43.000 248 21279.07 467.15 43106.22 48074.54 2021-09-05 21:44:44.000 248 21279.06 467.18 43106.21 48074.54 2021-09-05 21:44:45.000 248 21279.05 467.18 43106.20 48074.47 2021-09-05 21:44:46.000 248 21279.06 467.19 43106.18 48074.51 2021-09-05 21:44:47.000 248 21279.06 467.22 43106.18 48074.48 2021-09-05 21:44:48.000 248 21279.05 467.21 43106.19 48074.44 2021-09-05 21:44:49.000 248 21279.05 467.22 43106.18 48074.47 2021-09-05 21:44:50.000 248 21279.07 467.23 43106.15 48074.44 2021-09-05 21:44:51.000 248 21279.11 467.25 43106.13 48074.49 2021-09-05 21:44:52.000 248 21279.11 467.28 43106.10 48074.45 2021-09-05 21:44:53.000 248 21279.14 467.29 43106.08 48074.41 2021-09-05 21:44:54.000 248 21279.15 467.28 43106.07 48074.44 2021-09-05 21:44:55.000 248 21279.15 467.25 43106.07 48074.40 2021-09-05 21:44:56.000 248 21279.12 467.19 43106.10 48074.46 2021-09-05 21:44:57.000 248 21279.08 467.19 43106.12 48074.41 2021-09-05 21:44:58.000 248 21279.08 467.16 43106.16 48074.42 2021-09-05 21:44:59.000 248 21279.11 467.15 43106.17 48074.48 2021-09-05 21:45:00.000 248 21279.13 467.13 43106.17 48074.46 2021-09-05 21:45:01.000 248 21279.16 467.10 43106.19 48074.50 2021-09-05 21:45:02.000 248 21279.15 467.08 43106.22 48074.48 2021-09-05 21:45:03.000 248 21279.14 467.08 43106.24 48074.52 2021-09-05 21:45:04.000 248 21279.15 467.10 43106.25 48074.54 2021-09-05 21:45:05.000 248 21279.17 467.06 43106.24 48074.50 2021-09-05 21:45:06.000 248 21279.18 467.05 43106.24 48074.54 2021-09-05 21:45:07.000 248 21279.18 467.07 43106.26 48074.57 2021-09-05 21:45:08.000 248 21279.16 467.06 43106.28 48074.54 2021-09-05 21:45:09.000 248 21279.14 467.07 43106.26 48074.57 2021-09-05 21:45:10.000 248 21279.14 467.06 43106.27 48074.57 2021-09-05 21:45:11.000 248 21279.18 467.05 43106.26 48074.60 2021-09-05 21:45:12.000 248 21279.17 467.08 43106.26 48074.57 2021-09-05 21:45:13.000 248 21279.16 467.11 43106.26 48074.57 2021-09-05 21:45:14.000 248 21279.16 467.11 43106.28 48074.59 2021-09-05 21:45:15.000 248 21279.17 467.07 43106.28 48074.52 2021-09-05 21:45:16.000 248 21279.18 467.05 43106.27 48074.55 2021-09-05 21:45:17.000 248 21279.19 467.04 43106.29 48074.58 2021-09-05 21:45:18.000 248 21279.18 467.02 43106.30 48074.63 2021-09-05 21:45:19.000 248 21279.19 467.02 43106.28 48074.58 2021-09-05 21:45:20.000 248 21279.18 467.01 43106.33 48074.61 2021-09-05 21:45:21.000 248 21279.16 467.00 43106.30 48074.64 2021-09-05 21:45:22.000 248 21279.14 466.98 43106.31 48074.61 2021-09-05 21:45:23.000 248 21279.14 466.98 43106.32 48074.65 2021-09-05 21:45:24.000 248 21279.12 466.98 43106.33 48074.66 2021-09-05 21:45:25.000 248 21279.09 466.95 43106.34 48074.62 2021-09-05 21:45:26.000 248 21279.07 466.92 43106.38 48074.63 2021-09-05 21:45:27.000 248 21279.07 466.90 43106.39 48074.67 2021-09-05 21:45:28.000 248 21279.08 466.92 43106.39 48074.67 2021-09-05 21:45:29.000 248 21279.07 466.93 43106.34 48074.65 2021-09-05 21:45:30.000 248 21279.05 466.94 43106.35 48074.64 2021-09-05 21:45:31.000 248 21279.05 466.96 43106.36 48074.67 2021-09-05 21:45:32.000 248 21279.05 466.96 43106.39 48074.66 2021-09-05 21:45:33.000 248 21279.06 466.94 43106.37 48074.60 2021-09-05 21:45:34.000 248 21279.07 466.99 43106.33 48074.64 2021-09-05 21:45:35.000 248 21279.08 467.02 43106.32 48074.64 2021-09-05 21:45:36.000 248 21279.08 467.03 43106.34 48074.60 2021-09-05 21:45:37.000 248 21279.07 467.06 43106.37 48074.62 2021-09-05 21:45:38.000 248 21279.10 467.08 43106.34 48074.61 2021-09-05 21:45:39.000 248 21279.12 467.05 43106.33 48074.62 2021-09-05 21:45:40.000 248 21279.13 467.05 43106.31 48074.59 2021-09-05 21:45:41.000 248 21279.13 467.04 43106.32 48074.60 2021-09-05 21:45:42.000 248 21279.13 467.03 43106.33 48074.64 2021-09-05 21:45:43.000 248 21279.12 467.03 43106.34 48074.61 2021-09-05 21:45:44.000 248 21279.15 467.01 43106.35 48074.63 2021-09-05 21:45:45.000 248 21279.16 467.00 43106.39 48074.67 2021-09-05 21:45:46.000 248 21279.16 466.98 43106.39 48074.65 2021-09-05 21:45:47.000 248 21279.16 466.95 43106.39 48074.71 2021-09-05 21:45:48.000 248 21279.18 466.95 43106.39 48074.68 2021-09-05 21:45:49.000 248 21279.23 466.94 43106.43 48074.74 2021-09-05 21:45:50.000 248 21279.27 466.91 43106.47 48074.72 2021-09-05 21:45:51.000 248 21279.24 466.92 43106.47 48074.72 2021-09-05 21:45:52.000 248 21279.25 466.90 43106.44 48074.76 2021-09-05 21:45:53.000 248 21279.27 466.91 43106.47 48074.77 2021-09-05 21:45:54.000 248 21279.29 466.88 43106.52 48074.87 2021-09-05 21:45:55.000 248 21279.28 466.89 43106.53 48074.82 2021-09-05 21:45:56.000 248 21279.26 466.89 43106.49 48074.85 2021-09-05 21:45:57.000 248 21279.29 466.84 43106.53 48074.83 2021-09-05 21:45:58.000 248 21279.31 466.83 43106.56 48074.89 2021-09-05 21:45:59.000 248 21279.32 466.88 43106.59 48074.91 2021-09-05 21:46:00.000 248 21279.34 466.91 43106.58 48074.91 2021-09-05 21:46:01.000 248 21279.37 466.90 43106.59 48074.93 2021-09-05 21:46:02.000 248 21279.36 466.90 43106.61 48074.97 2021-09-05 21:46:03.000 248 21279.35 466.92 43106.60 48074.92 2021-09-05 21:46:04.000 248 21279.36 466.93 43106.60 48074.95 2021-09-05 21:46:05.000 248 21279.39 466.94 43106.55 48074.97 2021-09-05 21:46:06.000 248 21279.39 466.99 43106.55 48074.97 2021-09-05 21:46:07.000 248 21279.36 467.01 43106.55 48074.95 2021-09-05 21:46:08.000 248 21279.36 467.05 43106.51 48074.93 2021-09-05 21:46:09.000 248 21279.38 467.13 43106.50 48074.94 2021-09-05 21:46:10.000 248 21279.37 467.20 43106.45 48074.85 2021-09-05 21:46:11.000 248 21279.39 467.21 43106.39 48074.83 2021-09-05 21:46:12.000 248 21279.39 467.21 43106.35 48074.82 2021-09-05 21:46:13.000 248 21279.39 467.20 43106.32 48074.73 2021-09-05 21:46:14.000 248 21279.39 467.17 43106.34 48074.79 2021-09-05 21:46:15.000 248 21279.41 467.16 43106.34 48074.75 2021-09-05 21:46:16.000 248 21279.38 467.10 43106.33 48074.73 2021-09-05 21:46:17.000 248 21279.35 467.09 43106.34 48074.80 2021-09-05 21:46:18.000 248 21279.36 467.07 43106.38 48074.75 2021-09-05 21:46:19.000 248 21279.34 467.08 43106.38 48074.75 2021-09-05 21:46:20.000 248 21279.34 467.07 43106.40 48074.78 2021-09-05 21:46:21.000 248 21279.34 467.04 43106.38 48074.78 2021-09-05 21:46:22.000 248 21279.32 467.04 43106.42 48074.78 2021-09-05 21:46:23.000 248 21279.33 467.02 43106.44 48074.77 2021-09-05 21:46:24.000 248 21279.34 467.02 43106.44 48074.79 2021-09-05 21:46:25.000 248 21279.34 466.99 43106.41 48074.81 2021-09-05 21:46:26.000 248 21279.32 467.03 43106.39 48074.78 2021-09-05 21:46:27.000 248 21279.31 467.03 43106.41 48074.78 2021-09-05 21:46:28.000 248 21279.32 467.01 43106.43 48074.80 2021-09-05 21:46:29.000 248 21279.34 467.02 43106.44 48074.80 2021-09-05 21:46:30.000 248 21279.35 467.03 43106.40 48074.79 2021-09-05 21:46:31.000 248 21279.32 467.04 43106.41 48074.80 2021-09-05 21:46:32.000 248 21279.33 467.05 43106.41 48074.76 2021-09-05 21:46:33.000 248 21279.30 467.06 43106.40 48074.80 2021-09-05 21:46:34.000 248 21279.31 467.03 43106.40 48074.78 2021-09-05 21:46:35.000 248 21279.32 467.03 43106.39 48074.77 2021-09-05 21:46:36.000 248 21279.32 467.03 43106.42 48074.77 2021-09-05 21:46:37.000 248 21279.31 467.04 43106.40 48074.75 2021-09-05 21:46:38.000 248 21279.34 467.04 43106.42 48074.74 2021-09-05 21:46:39.000 248 21279.34 467.04 43106.43 48074.78 2021-09-05 21:46:40.000 248 21279.38 467.00 43106.43 48074.80 2021-09-05 21:46:41.000 248 21279.39 466.97 43106.45 48074.78 2021-09-05 21:46:42.000 248 21279.40 466.95 43106.45 48074.79 2021-09-05 21:46:43.000 248 21279.41 466.96 43106.48 48074.85 2021-09-05 21:46:44.000 248 21279.45 467.00 43106.48 48074.84 2021-09-05 21:46:45.000 248 21279.44 466.99 43106.44 48074.85 2021-09-05 21:46:46.000 248 21279.43 466.99 43106.45 48074.89 2021-09-05 21:46:47.000 248 21279.44 466.97 43106.46 48074.85 2021-09-05 21:46:48.000 248 21279.46 467.02 43106.46 48074.87 2021-09-05 21:46:49.000 248 21279.44 467.05 43106.42 48074.88 2021-09-05 21:46:50.000 248 21279.44 467.04 43106.43 48074.89 2021-09-05 21:46:51.000 248 21279.44 467.04 43106.42 48074.88 2021-09-05 21:46:52.000 248 21279.47 467.03 43106.46 48074.85 2021-09-05 21:46:53.000 248 21279.44 467.04 43106.44 48074.84 2021-09-05 21:46:54.000 248 21279.51 467.00 43106.46 48074.91 2021-09-05 21:46:55.000 248 21279.54 466.98 43106.46 48074.90 2021-09-05 21:46:56.000 248 21279.53 466.98 43106.47 48074.92 2021-09-05 21:46:57.000 248 21279.52 467.00 43106.51 48074.98 2021-09-05 21:46:58.000 248 21279.53 467.00 43106.49 48074.91 2021-09-05 21:46:59.000 248 21279.52 466.99 43106.47 48074.96 2021-09-05 21:47:00.000 248 21279.48 467.03 43106.47 48074.95 2021-09-05 21:47:01.000 248 21279.47 467.05 43106.45 48074.95 2021-09-05 21:47:02.000 248 21279.45 467.05 43106.43 48074.86 2021-09-05 21:47:03.000 248 21279.45 467.06 43106.40 48074.85 2021-09-05 21:47:04.000 248 21279.42 467.08 43106.42 48074.89 2021-09-05 21:47:05.000 248 21279.42 467.09 43106.42 48074.81 2021-09-05 21:47:06.000 248 21279.41 467.11 43106.39 48074.84 2021-09-05 21:47:07.000 248 21279.42 467.08 43106.40 48074.79 2021-09-05 21:47:08.000 248 21279.44 467.04 43106.42 48074.85 2021-09-05 21:47:09.000 248 21279.46 467.03 43106.42 48074.81 2021-09-05 21:47:10.000 248 21279.45 467.05 43106.42 48074.84 2021-09-05 21:47:11.000 248 21279.45 467.06 43106.41 48074.85 2021-09-05 21:47:12.000 248 21279.45 467.05 43106.41 48074.82 2021-09-05 21:47:13.000 248 21279.47 467.09 43106.43 48074.87 2021-09-05 21:47:14.000 248 21279.50 467.11 43106.39 48074.83 2021-09-05 21:47:15.000 248 21279.46 467.13 43106.35 48074.81 2021-09-05 21:47:16.000 248 21279.43 467.11 43106.38 48074.85 2021-09-05 21:47:17.000 248 21279.42 467.10 43106.42 48074.79 2021-09-05 21:47:18.000 248 21279.46 467.09 43106.41 48074.80 2021-09-05 21:47:19.000 248 21279.45 467.07 43106.39 48074.76 2021-09-05 21:47:20.000 248 21279.45 467.06 43106.38 48074.82 2021-09-05 21:47:21.000 248 21279.45 467.03 43106.42 48074.82 2021-09-05 21:47:22.000 248 21279.41 467.03 43106.44 48074.76 2021-09-05 21:47:23.000 248 21279.38 467.03 43106.46 48074.79 2021-09-05 21:47:24.000 248 21279.39 467.00 43106.45 48074.80 2021-09-05 21:47:25.000 248 21279.39 467.00 43106.43 48074.81 2021-09-05 21:47:26.000 248 21279.39 467.00 43106.40 48074.82 2021-09-05 21:47:27.000 248 21279.40 467.00 43106.40 48074.77 2021-09-05 21:47:28.000 248 21279.40 467.01 43106.41 48074.79 2021-09-05 21:47:29.000 248 21279.41 467.01 43106.42 48074.82 2021-09-05 21:47:30.000 248 21279.37 467.03 43106.42 48074.81 2021-09-05 21:47:31.000 248 21279.37 467.03 43106.42 48074.75 2021-09-05 21:47:32.000 248 21279.36 467.03 43106.44 48074.81 2021-09-05 21:47:33.000 248 21279.36 467.02 43106.42 48074.81 2021-09-05 21:47:34.000 248 21279.38 467.02 43106.39 48074.82 2021-09-05 21:47:35.000 248 21279.37 467.00 43106.39 48074.77 2021-09-05 21:47:36.000 248 21279.36 467.04 43106.35 48074.78 2021-09-05 21:47:37.000 248 21279.34 467.04 43106.38 48074.78 2021-09-05 21:47:38.000 248 21279.37 467.03 43106.40 48074.80 2021-09-05 21:47:39.000 248 21279.35 467.03 43106.36 48074.78 2021-09-05 21:47:40.000 248 21279.36 467.03 43106.38 48074.77 2021-09-05 21:47:41.000 248 21279.34 467.02 43106.36 48074.79 2021-09-05 21:47:42.000 248 21279.32 467.04 43106.38 48074.76 2021-09-05 21:47:43.000 248 21279.33 467.02 43106.39 48074.75 2021-09-05 21:47:44.000 248 21279.33 467.01 43106.37 48074.80 2021-09-05 21:47:45.000 248 21279.31 467.04 43106.37 48074.78 2021-09-05 21:47:46.000 248 21279.32 467.02 43106.37 48074.80 2021-09-05 21:47:47.000 248 21279.33 467.03 43106.37 48074.74 2021-09-05 21:47:48.000 248 21279.33 467.04 43106.39 48074.77 2021-09-05 21:47:49.000 248 21279.33 467.06 43106.39 48074.78 2021-09-05 21:47:50.000 248 21279.36 467.08 43106.34 48074.76 2021-09-05 21:47:51.000 248 21279.36 467.08 43106.32 48074.79 2021-09-05 21:47:52.000 248 21279.34 467.08 43106.34 48074.72 2021-09-05 21:47:53.000 248 21279.32 467.10 43106.33 48074.76 2021-09-05 21:47:54.000 248 21279.35 467.08 43106.36 48074.72 2021-09-05 21:47:55.000 248 21279.36 467.09 43106.35 48074.73 2021-09-05 21:47:56.000 248 21279.36 467.09 43106.35 48074.76 2021-09-05 21:47:57.000 248 21279.37 467.09 43106.36 48074.74 2021-09-05 21:47:58.000 248 21279.37 467.11 43106.37 48074.71 2021-09-05 21:47:59.000 248 21279.35 467.10 43106.35 48074.72 2021-09-05 21:48:00.000 248 21279.32 467.09 43106.33 48074.74 2021-09-05 21:48:01.000 248 21279.30 467.07 43106.33 48074.75 2021-09-05 21:48:02.000 248 21279.32 467.04 43106.33 48074.73 2021-09-05 21:48:03.000 248 21279.31 467.08 43106.36 48074.70 2021-09-05 21:48:04.000 248 21279.30 467.08 43106.36 48074.77 2021-09-05 21:48:05.000 248 21279.32 467.09 43106.37 48074.70 2021-09-05 21:48:06.000 248 21279.32 467.07 43106.34 48074.69 2021-09-05 21:48:07.000 248 21279.31 467.07 43106.36 48074.72 2021-09-05 21:48:08.000 248 21279.32 467.07 43106.34 48074.73 2021-09-05 21:48:09.000 248 21279.31 467.06 43106.35 48074.65 2021-09-05 21:48:10.000 248 21279.30 467.04 43106.35 48074.68 2021-09-05 21:48:11.000 248 21279.30 467.03 43106.30 48074.73 2021-09-05 21:48:12.000 248 21279.32 467.04 43106.32 48074.70 2021-09-05 21:48:13.000 248 21279.30 467.04 43106.33 48074.69 2021-09-05 21:48:14.000 248 21279.28 467.04 43106.33 48074.68 2021-09-05 21:48:15.000 248 21279.31 467.03 43106.37 48074.71 2021-09-05 21:48:16.000 248 21279.31 467.03 43106.37 48074.73 2021-09-05 21:48:17.000 248 21279.33 467.03 43106.40 48074.68 2021-09-05 21:48:18.000 248 21279.33 467.02 43106.43 48074.73 2021-09-05 21:48:19.000 248 21279.31 467.00 43106.41 48074.70 2021-09-05 21:48:20.000 248 21279.31 466.98 43106.39 48074.71 2021-09-05 21:48:21.000 248 21279.31 466.98 43106.40 48074.75 2021-09-05 21:48:22.000 248 21279.32 467.01 43106.44 48074.76 2021-09-05 21:48:23.000 248 21279.32 467.02 43106.40 48074.75 2021-09-05 21:48:24.000 248 21279.34 466.98 43106.40 48074.76 2021-09-05 21:48:25.000 248 21279.36 466.98 43106.40 48074.80 2021-09-05 21:48:26.000 248 21279.37 467.00 43106.44 48074.76 2021-09-05 21:48:27.000 248 21279.39 466.96 43106.47 48074.78 2021-09-05 21:48:28.000 248 21279.39 466.98 43106.47 48074.78 2021-09-05 21:48:29.000 248 21279.42 466.98 43106.47 48074.84 2021-09-05 21:48:30.000 248 21279.44 466.98 43106.48 48074.80 2021-09-05 21:48:31.000 248 21279.43 467.00 43106.48 48074.80 2021-09-05 21:48:32.000 248 21279.42 467.01 43106.46 48074.83 2021-09-05 21:48:33.000 248 21279.43 467.00 43106.43 48074.77 2021-09-05 21:48:34.000 248 21279.43 467.01 43106.45 48074.81 2021-09-05 21:48:35.000 248 21279.44 467.00 43106.47 48074.77 2021-09-05 21:48:36.000 248 21279.41 467.00 43106.45 48074.84 2021-09-05 21:48:37.000 248 21279.41 467.01 43106.46 48074.81 2021-09-05 21:48:38.000 248 21279.41 467.00 43106.44 48074.79 2021-09-05 21:48:39.000 248 21279.41 466.98 43106.47 48074.87 2021-09-05 21:48:40.000 248 21279.42 466.97 43106.49 48074.80 2021-09-05 21:48:41.000 248 21279.40 467.00 43106.51 48074.82 2021-09-05 21:48:42.000 248 21279.42 467.02 43106.51 48074.86 2021-09-05 21:48:43.000 248 21279.38 467.02 43106.49 48074.79 2021-09-05 21:48:44.000 248 21279.38 467.06 43106.48 48074.83 2021-09-05 21:48:45.000 248 21279.41 467.01 43106.48 48074.82 2021-09-05 21:48:46.000 248 21279.40 467.01 43106.46 48074.87 2021-09-05 21:48:47.000 248 21279.42 467.01 43106.47 48074.81 2021-09-05 21:48:48.000 248 21279.43 467.03 43106.46 48074.86 2021-09-05 21:48:49.000 248 21279.41 467.05 43106.48 48074.86 2021-09-05 21:48:50.000 248 21279.39 467.04 43106.48 48074.80 2021-09-05 21:48:51.000 248 21279.40 467.04 43106.47 48074.88 2021-09-05 21:48:52.000 248 21279.40 467.07 43106.48 48074.82 2021-09-05 21:48:53.000 248 21279.38 467.05 43106.49 48074.80 2021-09-05 21:48:54.000 248 21279.37 467.07 43106.45 48074.79 2021-09-05 21:48:55.000 248 21279.41 467.05 43106.48 48074.84 2021-09-05 21:48:56.000 248 21279.38 467.04 43106.50 48074.86 2021-09-05 21:48:57.000 248 21279.38 467.07 43106.47 48074.78 2021-09-05 21:48:58.000 248 21279.40 467.09 43106.47 48074.82 2021-09-05 21:48:59.000 248 21279.41 467.10 43106.46 48074.81 2021-09-05 21:49:00.000 248 21279.37 467.10 43106.45 48074.82 2021-09-05 21:49:01.000 248 21279.37 467.09 43106.44 48074.80 2021-09-05 21:49:02.000 248 21279.38 467.12 43106.46 48074.79 2021-09-05 21:49:03.000 248 21279.37 467.13 43106.42 48074.81 2021-09-05 21:49:04.000 248 21279.39 467.12 43106.46 48074.73 2021-09-05 21:49:05.000 248 21279.39 467.16 43106.43 48074.79 2021-09-05 21:49:06.000 248 21279.38 467.16 43106.38 48074.77 2021-09-05 21:49:07.000 248 21279.38 467.15 43106.37 48074.80 2021-09-05 21:49:08.000 248 21279.34 467.16 43106.41 48074.72 2021-09-05 21:49:09.000 248 21279.34 467.17 43106.40 48074.78 2021-09-05 21:49:10.000 248 21279.37 467.15 43106.39 48074.76 2021-09-05 21:49:11.000 248 21279.34 467.15 43106.40 48074.75 2021-09-05 21:49:12.000 248 21279.34 467.17 43106.39 48074.78 2021-09-05 21:49:13.000 248 21279.36 467.17 43106.40 48074.77 2021-09-05 21:49:14.000 248 21279.39 467.13 43106.37 48074.71 2021-09-05 21:49:15.000 248 21279.40 467.13 43106.40 48074.76 2021-09-05 21:49:16.000 248 21279.39 467.15 43106.42 48074.77 2021-09-05 21:49:17.000 248 21279.36 467.16 43106.40 48074.75 2021-09-05 21:49:18.000 248 21279.37 467.18 43106.40 48074.76 2021-09-05 21:49:19.000 248 21279.38 467.18 43106.38 48074.73 2021-09-05 21:49:20.000 248 21279.37 467.17 43106.38 48074.76 2021-09-05 21:49:21.000 248 21279.37 467.17 43106.39 48074.73 2021-09-05 21:49:22.000 248 21279.35 467.15 43106.38 48074.76 2021-09-05 21:49:23.000 248 21279.36 467.18 43106.41 48074.73 2021-09-05 21:49:24.000 248 21279.39 467.17 43106.42 48074.73 2021-09-05 21:49:25.000 248 21279.34 467.16 43106.41 48074.75 2021-09-05 21:49:26.000 248 21279.32 467.15 43106.44 48074.72 2021-09-05 21:49:27.000 248 21279.36 467.14 43106.42 48074.79 2021-09-05 21:49:28.000 248 21279.36 467.16 43106.40 48074.74 2021-09-05 21:49:29.000 248 21279.37 467.13 43106.39 48074.72 2021-09-05 21:49:30.000 248 21279.38 467.11 43106.38 48074.71 2021-09-05 21:49:31.000 248 21279.39 467.13 43106.36 48074.73 2021-09-05 21:49:32.000 248 21279.37 467.16 43106.34 48074.74 2021-09-05 21:49:33.000 248 21279.37 467.15 43106.36 48074.67 2021-09-05 21:49:34.000 248 21279.36 467.14 43106.33 48074.69 2021-09-05 21:49:35.000 248 21279.38 467.14 43106.33 48074.73 2021-09-05 21:49:36.000 248 21279.37 467.14 43106.32 48074.69 2021-09-05 21:49:37.000 248 21279.38 467.10 43106.34 48074.70 2021-09-05 21:49:38.000 248 21279.38 467.13 43106.33 48074.68 2021-09-05 21:49:39.000 248 21279.35 467.14 43106.37 48074.68 2021-09-05 21:49:40.000 248 21279.36 467.11 43106.38 48074.69 2021-09-05 21:49:41.000 248 21279.35 467.14 43106.37 48074.69 2021-09-05 21:49:42.000 248 21279.39 467.14 43106.34 48074.72 2021-09-05 21:49:43.000 248 21279.40 467.12 43106.32 48074.69 2021-09-05 21:49:44.000 248 21279.41 467.13 43106.31 48074.71 2021-09-05 21:49:45.000 248 21279.40 467.12 43106.30 48074.71 2021-09-05 21:49:46.000 248 21279.42 467.10 43106.33 48074.67 2021-09-05 21:49:47.000 248 21279.42 467.08 43106.34 48074.73 2021-09-05 21:49:48.000 248 21279.44 467.04 43106.33 48074.73 2021-09-05 21:49:49.000 248 21279.45 467.05 43106.36 48074.75 2021-09-05 21:49:50.000 248 21279.45 467.07 43106.35 48074.76 2021-09-05 21:49:51.000 248 21279.46 467.10 43106.37 48074.74 2021-09-05 21:49:52.000 248 21279.46 467.11 43106.37 48074.79 2021-09-05 21:49:53.000 248 21279.48 467.10 43106.40 48074.75 2021-09-05 21:49:54.000 248 21279.46 467.12 43106.38 48074.76 2021-09-05 21:49:55.000 248 21279.47 467.09 43106.41 48074.77 2021-09-05 21:49:56.000 248 21279.47 467.11 43106.37 48074.76 2021-09-05 21:49:57.000 248 21279.47 467.11 43106.36 48074.79 2021-09-05 21:49:58.000 248 21279.42 467.11 43106.39 48074.75 2021-09-05 21:49:59.000 248 21279.43 467.10 43106.38 48074.78 2021-09-05 21:50:00.000 248 21279.43 467.10 43106.35 48074.78 2021-09-05 21:50:01.000 248 21279.44 467.13 43106.36 48074.80 2021-09-05 21:50:02.000 248 21279.45 467.13 43106.37 48074.79 2021-09-05 21:50:03.000 248 21279.45 467.11 43106.35 48074.76 2021-09-05 21:50:04.000 248 21279.45 467.12 43106.34 48074.78 2021-09-05 21:50:05.000 248 21279.45 467.10 43106.36 48074.77 2021-09-05 21:50:06.000 248 21279.43 467.10 43106.36 48074.77 2021-09-05 21:50:07.000 248 21279.43 467.13 43106.35 48074.78 2021-09-05 21:50:08.000 248 21279.40 467.12 43106.33 48074.76 2021-09-05 21:50:09.000 248 21279.41 467.09 43106.35 48074.80 2021-09-05 21:50:10.000 248 21279.43 467.08 43106.38 48074.75 2021-09-05 21:50:11.000 248 21279.42 467.08 43106.37 48074.77 2021-09-05 21:50:12.000 248 21279.45 467.08 43106.35 48074.81 2021-09-05 21:50:13.000 248 21279.47 467.06 43106.37 48074.79 2021-09-05 21:50:14.000 248 21279.44 467.04 43106.35 48074.78 2021-09-05 21:50:15.000 248 21279.43 467.06 43106.35 48074.81 2021-09-05 21:50:16.000 248 21279.42 467.09 43106.37 48074.77 2021-09-05 21:50:17.000 248 21279.37 467.10 43106.34 48074.79 2021-09-05 21:50:18.000 248 21279.39 467.11 43106.34 48074.73 2021-09-05 21:50:19.000 248 21279.40 467.07 43106.35 48074.74 2021-09-05 21:50:20.000 248 21279.42 467.04 43106.34 48074.76 2021-09-05 21:50:21.000 248 21279.41 467.07 43106.34 48074.74 2021-09-05 21:50:22.000 248 21279.37 467.10 43106.36 48074.76 2021-09-05 21:50:23.000 248 21279.39 467.10 43106.35 48074.71 2021-09-05 21:50:24.000 248 21279.36 467.10 43106.32 48074.72 2021-09-05 21:50:25.000 248 21279.34 467.09 43106.30 48074.71 2021-09-05 21:50:26.000 248 21279.34 467.03 43106.36 48074.72 2021-09-05 21:50:27.000 248 21279.37 467.01 43106.37 48074.75 2021-09-05 21:50:28.000 248 21279.37 467.00 43106.38 48074.71 2021-09-05 21:50:29.000 248 21279.33 466.98 43106.37 48074.76 2021-09-05 21:50:30.000 248 21279.34 466.97 43106.34 48074.71 2021-09-05 21:50:31.000 248 21279.34 467.00 43106.37 48074.77 2021-09-05 21:50:32.000 248 21279.34 466.99 43106.36 48074.78 2021-09-05 21:50:33.000 248 21279.36 467.03 43106.37 48074.78 2021-09-05 21:50:34.000 248 21279.37 467.03 43106.36 48074.80 2021-09-05 21:50:35.000 248 21279.35 467.03 43106.37 48074.71 2021-09-05 21:50:36.000 248 21279.30 467.00 43106.38 48074.75 2021-09-05 21:50:37.000 248 21279.31 467.04 43106.38 48074.76 2021-09-05 21:50:38.000 248 21279.32 467.06 43106.39 48074.74 2021-09-05 21:50:39.000 248 21279.32 467.06 43106.38 48074.76 2021-09-05 21:50:40.000 248 21279.32 467.08 43106.35 48074.74 2021-09-05 21:50:41.000 248 21279.36 467.10 43106.34 48074.74 2021-09-05 21:50:42.000 248 21279.39 467.08 43106.33 48074.72 2021-09-05 21:50:43.000 248 21279.38 467.08 43106.38 48074.72 2021-09-05 21:50:44.000 248 21279.39 467.09 43106.39 48074.76 2021-09-05 21:50:45.000 248 21279.38 467.13 43106.38 48074.76 2021-09-05 21:50:46.000 248 21279.43 467.12 43106.35 48074.74 2021-09-05 21:50:47.000 248 21279.42 467.11 43106.35 48074.79 2021-09-05 21:50:48.000 248 21279.44 467.12 43106.35 48074.77 2021-09-05 21:50:49.000 248 21279.45 467.11 43106.35 48074.77 2021-09-05 21:50:50.000 248 21279.45 467.09 43106.37 48074.74 2021-09-05 21:50:51.000 248 21279.47 467.06 43106.37 48074.81 2021-09-05 21:50:52.000 248 21279.47 467.06 43106.36 48074.77 2021-09-05 21:50:53.000 248 21279.47 467.08 43106.37 48074.74 2021-09-05 21:50:54.000 248 21279.45 467.08 43106.35 48074.77 2021-09-05 21:50:55.000 248 21279.49 467.08 43106.36 48074.78 2021-09-05 21:50:56.000 248 21279.48 467.08 43106.36 48074.76 2021-09-05 21:50:57.000 248 21279.46 467.06 43106.36 48074.78 2021-09-05 21:50:58.000 248 21279.45 467.06 43106.35 48074.82 2021-09-05 21:50:59.000 248 21279.48 467.04 43106.35 48074.75 2021-09-05 21:51:00.000 248 21279.49 467.03 43106.36 48074.77 2021-09-05 21:51:01.000 248 21279.48 467.07 43106.36 48074.77 2021-09-05 21:51:02.000 248 21279.47 467.10 43106.34 48074.81 2021-09-05 21:51:03.000 248 21279.51 467.13 43106.29 48074.79 2021-09-05 21:51:04.000 248 21279.51 467.15 43106.27 48074.80 2021-09-05 21:51:05.000 248 21279.53 467.12 43106.29 48074.75 2021-09-05 21:51:06.000 248 21279.52 467.12 43106.28 48074.72 2021-09-05 21:51:07.000 248 21279.50 467.15 43106.24 48074.77 2021-09-05 21:51:08.000 248 21279.50 467.13 43106.23 48074.74 2021-09-05 21:51:09.000 248 21279.49 467.12 43106.25 48074.74 2021-09-05 21:51:10.000 248 21279.51 467.10 43106.30 48074.72 2021-09-05 21:51:11.000 248 21279.48 467.09 43106.31 48074.76 2021-09-05 21:51:12.000 248 21279.47 467.10 43106.31 48074.75 2021-09-05 21:51:13.000 248 21279.50 467.10 43106.30 48074.72 2021-09-05 21:51:14.000 248 21279.48 467.09 43106.33 48074.80 2021-09-05 21:51:15.000 248 21279.49 467.09 43106.35 48074.77 2021-09-05 21:51:16.000 248 21279.51 467.10 43106.32 48074.76 2021-09-05 21:51:17.000 248 21279.51 467.12 43106.29 48074.80 2021-09-05 21:51:18.000 248 21279.46 467.12 43106.31 48074.76 2021-09-05 21:51:19.000 248 21279.47 467.09 43106.31 48074.78 2021-09-05 21:51:20.000 248 21279.48 467.12 43106.33 48074.81 2021-09-05 21:51:21.000 248 21279.43 467.12 43106.31 48074.74 2021-09-05 21:51:22.000 248 21279.44 467.12 43106.28 48074.76 2021-09-05 21:51:23.000 248 21279.44 467.12 43106.29 48074.73 2021-09-05 21:51:24.000 248 21279.45 467.16 43106.24 48074.75 2021-09-05 21:51:25.000 248 21279.46 467.15 43106.23 48074.74 2021-09-05 21:51:26.000 248 21279.48 467.13 43106.29 48074.71 2021-09-05 21:51:27.000 248 21279.48 467.13 43106.27 48074.71 2021-09-05 21:51:28.000 248 21279.47 467.12 43106.26 48074.71 2021-09-05 21:51:29.000 248 21279.46 467.10 43106.26 48074.74 2021-09-05 21:51:30.000 248 21279.46 467.12 43106.28 48074.72 2021-09-05 21:51:31.000 248 21279.45 467.11 43106.26 48074.74 2021-09-05 21:51:32.000 248 21279.46 467.10 43106.24 48074.70 2021-09-05 21:51:33.000 248 21279.43 467.09 43106.28 48074.76 2021-09-05 21:51:34.000 248 21279.44 467.04 43106.30 48074.73 2021-09-05 21:51:35.000 248 21279.46 467.05 43106.34 48074.72 2021-09-05 21:51:36.000 248 21279.45 467.04 43106.34 48074.74 2021-09-05 21:51:37.000 248 21279.45 467.03 43106.32 48074.77 2021-09-05 21:51:38.000 248 21279.45 467.02 43106.33 48074.79 2021-09-05 21:51:39.000 248 21279.44 467.01 43106.34 48074.79 2021-09-05 21:51:40.000 248 21279.43 467.02 43106.35 48074.76 2021-09-05 21:51:41.000 248 21279.42 467.01 43106.34 48074.80 2021-09-05 21:51:42.000 248 21279.42 467.00 43106.33 48074.78 2021-09-05 21:51:43.000 248 21279.42 466.98 43106.33 48074.77 2021-09-05 21:51:44.000 248 21279.39 467.01 43106.38 48074.81 2021-09-05 21:51:45.000 248 21279.41 467.04 43106.37 48074.80 2021-09-05 21:51:46.000 248 21279.42 467.07 43106.32 48074.80 2021-09-05 21:51:47.000 248 21279.44 467.07 43106.28 48074.80 2021-09-05 21:51:48.000 248 21279.44 467.05 43106.31 48074.75 2021-09-05 21:51:49.000 248 21279.45 467.05 43106.33 48074.77 2021-09-05 21:51:50.000 248 21279.46 467.05 43106.35 48074.76 2021-09-05 21:51:51.000 248 21279.47 467.03 43106.34 48074.80 2021-09-05 21:51:52.000 248 21279.48 467.03 43106.34 48074.76 2021-09-05 21:51:53.000 248 21279.51 467.02 43106.35 48074.81 2021-09-05 21:51:54.000 248 21279.48 467.02 43106.37 48074.80 2021-09-05 21:51:55.000 248 21279.48 467.01 43106.34 48074.77 2021-09-05 21:51:56.000 248 21279.51 467.01 43106.34 48074.82 2021-09-05 21:51:57.000 248 21279.50 467.04 43106.32 48074.83 2021-09-05 21:51:58.000 248 21279.51 467.03 43106.32 48074.79 2021-09-05 21:51:59.000 248 21279.50 467.04 43106.32 48074.81 2021-09-05 21:52:00.000 248 21279.52 467.02 43106.35 48074.81 2021-09-05 21:52:01.000 248 21279.52 467.01 43106.36 48074.85 2021-09-05 21:52:02.000 248 21279.52 467.02 43106.34 48074.84 2021-09-05 21:52:03.000 248 21279.52 467.01 43106.36 48074.80 2021-09-05 21:52:04.000 248 21279.54 467.01 43106.33 48074.82 2021-09-05 21:52:05.000 248 21279.52 467.00 43106.33 48074.79 2021-09-05 21:52:06.000 248 21279.53 467.00 43106.34 48074.80 2021-09-05 21:52:07.000 248 21279.51 466.98 43106.37 48074.85 2021-09-05 21:52:08.000 248 21279.48 466.99 43106.37 48074.82 2021-09-05 21:52:09.000 248 21279.46 466.97 43106.35 48074.82 2021-09-05 21:52:10.000 248 21279.48 466.98 43106.35 48074.76 2021-09-05 21:52:11.000 248 21279.49 466.96 43106.35 48074.81 2021-09-05 21:52:12.000 248 21279.48 467.01 43106.33 48074.81 2021-09-05 21:52:13.000 248 21279.48 467.04 43106.34 48074.83 2021-09-05 21:52:14.000 248 21279.48 467.05 43106.33 48074.77 2021-09-05 21:52:15.000 248 21279.47 467.04 43106.30 48074.78 2021-09-05 21:52:16.000 248 21279.47 467.06 43106.32 48074.79 2021-09-05 21:52:17.000 248 21279.47 467.07 43106.34 48074.79 2021-09-05 21:52:18.000 248 21279.47 467.04 43106.31 48074.73 2021-09-05 21:52:19.000 248 21279.44 467.05 43106.29 48074.78 2021-09-05 21:52:20.000 248 21279.39 467.06 43106.30 48074.74 2021-09-05 21:52:21.000 248 21279.39 467.03 43106.28 48074.73 2021-09-05 21:52:22.000 248 21279.40 467.04 43106.27 48074.77 2021-09-05 21:52:23.000 248 21279.40 467.03 43106.27 48074.71 2021-09-05 21:52:24.000 248 21279.43 467.00 43106.27 48074.73 2021-09-05 21:52:25.000 248 21279.43 467.01 43106.27 48074.71 2021-09-05 21:52:26.000 248 21279.44 467.02 43106.25 48074.74 2021-09-05 21:52:27.000 248 21279.46 467.01 43106.23 48074.74 2021-09-05 21:52:28.000 248 21279.44 467.01 43106.25 48074.71 2021-09-05 21:52:29.000 248 21279.43 467.02 43106.25 48074.76 2021-09-05 21:52:30.000 248 21279.42 467.02 43106.30 48074.72 2021-09-05 21:52:31.000 248 21279.43 467.01 43106.27 48074.69 2021-09-05 21:52:32.000 248 21279.41 467.01 43106.25 48074.75 2021-09-05 21:52:33.000 248 21279.43 466.97 43106.28 48074.71 2021-09-05 21:52:34.000 248 21279.40 466.96 43106.28 48074.73 2021-09-05 21:52:35.000 248 21279.38 466.96 43106.27 48074.72 2021-09-05 21:52:36.000 248 21279.37 466.96 43106.30 48074.68 2021-09-05 21:52:37.000 248 21279.40 466.95 43106.30 48074.73 2021-09-05 21:52:38.000 248 21279.40 466.91 43106.30 48074.75 2021-09-05 21:52:39.000 248 21279.41 466.94 43106.32 48074.75 2021-09-05 21:52:40.000 248 21279.42 466.97 43106.30 48074.77 2021-09-05 21:52:41.000 248 21279.43 467.00 43106.27 48074.74 2021-09-05 21:52:42.000 248 21279.45 466.99 43106.26 48074.75 2021-09-05 21:52:43.000 248 21279.42 467.00 43106.26 48074.72 2021-09-05 21:52:44.000 248 21279.41 467.02 43106.24 48074.75 2021-09-05 21:52:45.000 248 21279.43 467.00 43106.28 48074.72 2021-09-05 21:52:46.000 248 21279.44 466.99 43106.28 48074.71 2021-09-05 21:52:47.000 248 21279.42 466.98 43106.26 48074.73 2021-09-05 21:52:48.000 248 21279.46 466.98 43106.25 48074.69 2021-09-05 21:52:49.000 248 21279.48 466.99 43106.24 48074.75 2021-09-05 21:52:50.000 248 21279.48 466.97 43106.27 48074.73 2021-09-05 21:52:51.000 248 21279.45 466.94 43106.29 48074.75 2021-09-05 21:52:52.000 248 21279.46 466.93 43106.29 48074.74 2021-09-05 21:52:53.000 248 21279.46 466.92 43106.27 48074.73 2021-09-05 21:52:54.000 248 21279.50 466.92 43106.28 48074.74 2021-09-05 21:52:55.000 248 21279.50 466.91 43106.27 48074.77 2021-09-05 21:52:56.000 248 21279.50 466.89 43106.27 48074.71 2021-09-05 21:52:57.000 248 21279.50 466.89 43106.28 48074.77 2021-09-05 21:52:58.000 248 21279.51 466.93 43106.26 48074.73 2021-09-05 21:52:59.000 248 21279.50 466.94 43106.24 48074.75 2021-09-05 21:53:00.000 248 21279.50 466.94 43106.24 48074.75 2021-09-05 21:53:01.000 248 21279.48 466.95 43106.26 48074.75 2021-09-05 21:53:02.000 248 21279.47 466.95 43106.28 48074.74 2021-09-05 21:53:03.000 248 21279.50 466.94 43106.25 48074.71 2021-09-05 21:53:04.000 248 21279.50 466.94 43106.26 48074.76 2021-09-05 21:53:05.000 248 21279.49 466.93 43106.26 48074.73 2021-09-05 21:53:06.000 248 21279.46 466.92 43106.30 48074.72 2021-09-05 21:53:07.000 248 21279.45 466.90 43106.31 48074.75 2021-09-05 21:53:08.000 248 21279.51 466.88 43106.35 48074.73 2021-09-05 21:53:09.000 248 21279.48 466.91 43106.30 48074.78 2021-09-05 21:53:10.000 248 21279.48 466.89 43106.33 48074.74 2021-09-05 21:53:11.000 248 21279.51 466.88 43106.34 48074.79 2021-09-05 21:53:12.000 248 21279.50 466.89 43106.34 48074.80 2021-09-05 21:53:13.000 248 21279.47 466.88 43106.35 48074.76 2021-09-05 21:53:14.000 248 21279.52 466.87 43106.31 48074.80 2021-09-05 21:53:15.000 248 21279.52 466.87 43106.31 48074.77 2021-09-05 21:53:16.000 248 21279.50 466.87 43106.31 48074.83 2021-09-05 21:53:17.000 248 21279.48 466.86 43106.30 48074.75 2021-09-05 21:53:18.000 248 21279.48 466.84 43106.34 48074.78 2021-09-05 21:53:19.000 248 21279.47 466.85 43106.38 48074.80 2021-09-05 21:53:20.000 248 21279.45 466.87 43106.37 48074.83 2021-09-05 21:53:21.000 248 21279.46 466.85 43106.34 48074.79 2021-09-05 21:53:22.000 248 21279.44 466.88 43106.37 48074.83 2021-09-05 21:53:23.000 248 21279.44 466.86 43106.39 48074.79 2021-09-05 21:53:24.000 248 21279.44 466.85 43106.40 48074.85 2021-09-05 21:53:25.000 248 21279.45 466.85 43106.40 48074.84 2021-09-05 21:53:26.000 248 21279.44 466.86 43106.40 48074.83 2021-09-05 21:53:27.000 248 21279.44 466.84 43106.43 48074.91 2021-09-05 21:53:28.000 248 21279.45 466.84 43106.45 48074.82 2021-09-05 21:53:29.000 248 21279.46 466.82 43106.45 48074.87 2021-09-05 21:53:30.000 248 21279.45 466.80 43106.45 48074.89 2021-09-05 21:53:31.000 248 21279.44 466.82 43106.47 48074.85 2021-09-05 21:53:32.000 248 21279.45 466.82 43106.48 48074.89 2021-09-05 21:53:33.000 248 21279.46 466.79 43106.48 48074.86 2021-09-05 21:53:34.000 248 21279.45 466.82 43106.49 48074.90 2021-09-05 21:53:35.000 248 21279.46 466.78 43106.50 48074.87 2021-09-05 21:53:36.000 248 21279.48 466.79 43106.48 48074.89 2021-09-05 21:53:37.000 248 21279.47 466.81 43106.47 48074.88 2021-09-05 21:53:38.000 248 21279.42 466.81 43106.45 48074.88 2021-09-05 21:53:39.000 248 21279.43 466.81 43106.46 48074.89 2021-09-05 21:53:40.000 248 21279.42 466.83 43106.48 48074.88 2021-09-05 21:53:41.000 248 21279.44 466.82 43106.44 48074.90 2021-09-05 21:53:42.000 248 21279.48 466.80 43106.42 48074.86 2021-09-05 21:53:43.000 248 21279.47 466.83 43106.46 48074.91 2021-09-05 21:53:44.000 248 21279.47 466.83 43106.46 48074.87 2021-09-05 21:53:45.000 248 21279.48 466.81 43106.46 48074.90 2021-09-05 21:53:46.000 248 21279.49 466.80 43106.49 48074.87 2021-09-05 21:53:47.000 248 21279.47 466.82 43106.48 48074.89 2021-09-05 21:53:48.000 248 21279.48 466.82 43106.49 48074.90 2021-09-05 21:53:49.000 248 21279.46 466.79 43106.50 48074.89 2021-09-05 21:53:50.000 248 21279.46 466.81 43106.48 48074.91 2021-09-05 21:53:51.000 248 21279.46 466.80 43106.47 48074.86 2021-09-05 21:53:52.000 248 21279.46 466.80 43106.49 48074.90 2021-09-05 21:53:53.000 248 21279.42 466.82 43106.47 48074.89 2021-09-05 21:53:54.000 248 21279.42 466.83 43106.46 48074.89 2021-09-05 21:53:55.000 248 21279.41 466.80 43106.43 48074.88 2021-09-05 21:53:56.000 248 21279.42 466.81 43106.44 48074.84 2021-09-05 21:53:57.000 248 21279.43 466.79 43106.47 48074.84 2021-09-05 21:53:58.000 248 21279.46 466.78 43106.48 48074.85 2021-09-05 21:53:59.000 248 21279.45 466.77 43106.47 48074.90 2021-09-05 21:54:00.000 248 21279.47 466.78 43106.45 48074.85 2021-09-05 21:54:01.000 248 21279.42 466.76 43106.46 48074.88 2021-09-05 21:54:02.000 248 21279.41 466.74 43106.46 48074.88 2021-09-05 21:54:03.000 248 21279.45 466.75 43106.47 48074.88 2021-09-05 21:54:04.000 248 21279.44 466.73 43106.47 48074.84 2021-09-05 21:54:05.000 248 21279.44 466.74 43106.51 48074.87 2021-09-05 21:54:06.000 248 21279.44 466.75 43106.47 48074.91 2021-09-05 21:54:07.000 248 21279.45 466.73 43106.46 48074.87 2021-09-05 21:54:08.000 248 21279.46 466.72 43106.45 48074.89 2021-09-05 21:54:09.000 248 21279.44 466.72 43106.45 48074.91 2021-09-05 21:54:10.000 248 21279.45 466.71 43106.45 48074.87 2021-09-05 21:54:11.000 248 21279.43 466.75 43106.47 48074.91 2021-09-05 21:54:12.000 248 21279.44 466.73 43106.49 48074.89 2021-09-05 21:54:13.000 248 21279.46 466.71 43106.47 48074.89 2021-09-05 21:54:14.000 248 21279.47 466.70 43106.50 48074.88 2021-09-05 21:54:15.000 248 21279.46 466.69 43106.51 48074.93 2021-09-05 21:54:16.000 248 21279.47 466.69 43106.51 48074.95 2021-09-05 21:54:17.000 248 21279.49 466.69 43106.51 48074.89 2021-09-05 21:54:18.000 248 21279.47 466.69 43106.51 48074.94 2021-09-05 21:54:19.000 248 21279.48 466.67 43106.50 48074.90 2021-09-05 21:54:20.000 248 21279.46 466.68 43106.48 48074.90 2021-09-05 21:54:21.000 248 21279.44 466.69 43106.49 48074.88 2021-09-05 21:54:22.000 248 21279.44 466.71 43106.50 48074.90 2021-09-05 21:54:23.000 248 21279.46 466.72 43106.44 48074.84 2021-09-05 21:54:24.000 248 21279.46 466.71 43106.44 48074.86 2021-09-05 21:54:25.000 248 21279.42 466.69 43106.46 48074.88 2021-09-05 21:54:26.000 248 21279.41 466.72 43106.42 48074.87 2021-09-05 21:54:27.000 248 21279.41 466.70 43106.46 48074.84 2021-09-05 21:54:28.000 248 21279.41 466.70 43106.46 48074.88 2021-09-05 21:54:29.000 248 21279.44 466.68 43106.46 48074.85 2021-09-05 21:54:30.000 248 21279.43 466.71 43106.46 48074.87 2021-09-05 21:54:31.000 248 21279.44 466.68 43106.45 48074.89 2021-09-05 21:54:32.000 248 21279.46 466.68 43106.46 48074.85 2021-09-05 21:54:33.000 248 21279.42 466.67 43106.46 48074.89 2021-09-05 21:54:34.000 248 21279.43 466.64 43106.48 48074.88 2021-09-05 21:54:35.000 248 21279.44 466.66 43106.49 48074.88 2021-09-05 21:54:36.000 248 21279.44 466.67 43106.48 48074.94 2021-09-05 21:54:37.000 248 21279.44 466.68 43106.48 48074.86 2021-09-05 21:54:38.000 248 21279.46 466.68 43106.48 48074.86 2021-09-05 21:54:39.000 248 21279.46 466.69 43106.45 48074.90 2021-09-05 21:54:40.000 248 21279.50 466.66 43106.43 48074.88 2021-09-05 21:54:41.000 248 21279.53 466.66 43106.43 48074.92 2021-09-05 21:54:42.000 248 21279.50 466.69 43106.44 48074.90 2021-09-05 21:54:43.000 248 21279.49 466.69 43106.45 48074.88 2021-09-05 21:54:44.000 248 21279.50 466.70 43106.46 48074.91 2021-09-05 21:54:45.000 248 21279.52 466.70 43106.45 48074.91 2021-09-05 21:54:46.000 248 21279.53 466.70 43106.45 48074.91 2021-09-05 21:54:47.000 248 21279.52 466.70 43106.43 48074.87 2021-09-05 21:54:48.000 248 21279.51 466.72 43106.44 48074.91 2021-09-05 21:54:49.000 248 21279.55 466.66 43106.46 48074.91 2021-09-05 21:54:50.000 248 21279.54 466.65 43106.45 48074.86 2021-09-05 21:54:51.000 248 21279.51 466.66 43106.45 48074.88 2021-09-05 21:54:52.000 248 21279.53 466.65 43106.45 48074.91 2021-09-05 21:54:53.000 248 21279.51 466.64 43106.47 48074.90 2021-09-05 21:54:54.000 248 21279.52 466.65 43106.44 48074.86 2021-09-05 21:54:55.000 248 21279.53 466.65 43106.43 48074.92 2021-09-05 21:54:56.000 248 21279.51 466.63 43106.41 48074.91 2021-09-05 21:54:57.000 248 21279.51 466.61 43106.45 48074.93 2021-09-05 21:54:58.000 248 21279.52 466.62 43106.46 48074.90 2021-09-05 21:54:59.000 248 21279.54 466.59 43106.49 48074.97 2021-09-05 21:55:00.000 248 21279.55 466.54 43106.50 48074.91 2021-09-05 21:55:01.000 248 21279.51 466.52 43106.53 48074.93 2021-09-05 21:55:02.000 248 21279.49 466.51 43106.52 48074.96 2021-09-05 21:55:03.000 248 21279.48 466.52 43106.50 48074.93 2021-09-05 21:55:04.000 248 21279.47 466.54 43106.54 48074.95 2021-09-05 21:55:05.000 248 21279.49 466.56 43106.54 48074.96 2021-09-05 21:55:06.000 248 21279.50 466.57 43106.53 48075.01 2021-09-05 21:55:07.000 248 21279.50 466.57 43106.52 48074.98 2021-09-05 21:55:08.000 248 21279.49 466.57 43106.48 48074.92 2021-09-05 21:55:09.000 248 21279.50 466.56 43106.52 48074.94 2021-09-05 21:55:10.000 248 21279.52 466.56 43106.51 48074.95 2021-09-05 21:55:11.000 248 21279.52 466.56 43106.48 48074.92 2021-09-05 21:55:12.000 248 21279.51 466.58 43106.47 48074.95 2021-09-05 21:55:13.000 248 21279.54 466.56 43106.47 48074.93 2021-09-05 21:55:14.000 248 21279.55 466.58 43106.49 48074.94 2021-09-05 21:55:15.000 248 21279.59 466.56 43106.51 48074.92 2021-09-05 21:55:16.000 248 21279.59 466.58 43106.49 48074.93 2021-09-05 21:55:17.000 248 21279.61 466.58 43106.48 48074.96 2021-09-05 21:55:18.000 248 21279.61 466.58 43106.44 48074.97 2021-09-05 21:55:19.000 248 21279.62 466.58 43106.46 48074.93 2021-09-05 21:55:20.000 248 21279.61 466.59 43106.42 48074.88 2021-09-05 21:55:21.000 248 21279.59 466.58 43106.44 48074.93 2021-09-05 21:55:22.000 248 21279.60 466.61 43106.41 48074.96 2021-09-05 21:55:23.000 248 21279.61 466.58 43106.41 48074.91 2021-09-05 21:55:24.000 248 21279.61 466.57 43106.43 48074.94 2021-09-05 21:55:25.000 248 21279.64 466.58 43106.42 48074.90 2021-09-05 21:55:26.000 248 21279.62 466.59 43106.39 48074.91 2021-09-05 21:55:27.000 248 21279.62 466.58 43106.42 48074.93 2021-09-05 21:55:28.000 248 21279.62 466.59 43106.42 48074.89 2021-09-05 21:55:29.000 248 21279.64 466.57 43106.39 48074.94 2021-09-05 21:55:30.000 248 21279.65 466.60 43106.42 48074.93 2021-09-05 21:55:31.000 248 21279.65 466.55 43106.43 48074.91 2021-09-05 21:55:32.000 248 21279.65 466.55 43106.42 48074.92 2021-09-05 21:55:33.000 248 21279.61 466.57 43106.42 48074.93 2021-09-05 21:55:34.000 248 21279.60 466.58 43106.45 48074.97 2021-09-05 21:55:35.000 248 21279.61 466.59 43106.43 48074.94 2021-09-05 21:55:36.000 248 21279.60 466.58 43106.40 48074.95 2021-09-05 21:55:37.000 248 21279.59 466.61 43106.40 48074.92 2021-09-05 21:55:38.000 248 21279.61 466.61 43106.39 48074.91 2021-09-05 21:55:39.000 248 21279.58 466.61 43106.42 48074.96 2021-09-05 21:55:40.000 248 21279.61 466.59 43106.39 48074.92 2021-09-05 21:55:41.000 248 21279.59 466.59 43106.39 48074.91 2021-09-05 21:55:42.000 248 21279.60 466.60 43106.40 48074.94 2021-09-05 21:55:43.000 248 21279.59 466.61 43106.43 48074.91 2021-09-05 21:55:44.000 248 21279.61 466.62 43106.44 48074.90 2021-09-05 21:55:45.000 248 21279.61 466.61 43106.43 48074.94 2021-09-05 21:55:46.000 248 21279.63 466.62 43106.42 48074.92 2021-09-05 21:55:47.000 248 21279.64 466.64 43106.44 48074.92 2021-09-05 21:55:48.000 248 21279.64 466.63 43106.43 48074.91 2021-09-05 21:55:49.000 248 21279.60 466.64 43106.43 48074.92 2021-09-05 21:55:50.000 248 21279.61 466.64 43106.43 48074.91 2021-09-05 21:55:51.000 248 21279.65 466.60 43106.44 48074.93 2021-09-05 21:55:52.000 248 21279.68 466.59 43106.43 48074.96 2021-09-05 21:55:53.000 248 21279.68 466.57 43106.43 48074.95 2021-09-05 21:55:54.000 248 21279.70 466.57 43106.44 48074.98 2021-09-05 21:55:55.000 248 21279.72 466.56 43106.48 48074.99 2021-09-05 21:55:56.000 248 21279.71 466.55 43106.52 48074.97 2021-09-05 21:55:57.000 248 21279.72 466.54 43106.51 48075.00 2021-09-05 21:55:58.000 248 21279.73 466.57 43106.52 48075.01 2021-09-05 21:55:59.000 248 21279.74 466.57 43106.54 48075.05 2021-09-05 21:56:00.000 248 21279.75 466.53 43106.52 48075.06 2021-09-05 21:56:01.000 248 21279.77 466.57 43106.52 48075.04 2021-09-05 21:56:02.000 248 21279.75 466.57 43106.52 48075.03 2021-09-05 21:56:03.000 248 21279.77 466.58 43106.51 48075.06 2021-09-05 21:56:04.000 248 21279.79 466.58 43106.49 48075.03 2021-09-05 21:56:05.000 248 21279.79 466.55 43106.51 48075.07 2021-09-05 21:56:06.000 248 21279.82 466.54 43106.53 48075.07 2021-09-05 21:56:07.000 248 21279.82 466.53 43106.51 48075.09 2021-09-05 21:56:08.000 248 21279.81 466.57 43106.49 48075.04 2021-09-05 21:56:09.000 248 21279.83 466.56 43106.50 48075.10 2021-09-05 21:56:10.000 248 21279.83 466.55 43106.54 48075.11 2021-09-05 21:56:11.000 248 21279.83 466.56 43106.54 48075.06 2021-09-05 21:56:12.000 248 21279.81 466.55 43106.52 48075.06 2021-09-05 21:56:13.000 248 21279.83 466.54 43106.49 48075.11 2021-09-05 21:56:14.000 248 21279.86 466.52 43106.54 48075.13 2021-09-05 21:56:15.000 248 21279.87 466.51 43106.56 48075.10 2021-09-05 21:56:16.000 248 21279.84 466.52 43106.56 48075.07 2021-09-05 21:56:17.000 248 21279.82 466.56 43106.53 48075.11 2021-09-05 21:56:18.000 248 21279.87 466.58 43106.51 48075.11 2021-09-05 21:56:19.000 248 21279.84 466.59 43106.48 48075.06 2021-09-05 21:56:20.000 248 21279.84 466.59 43106.46 48075.07 2021-09-05 21:56:21.000 248 21279.81 466.57 43106.44 48075.00 2021-09-05 21:56:22.000 248 21279.82 466.53 43106.42 48075.02 2021-09-05 21:56:23.000 248 21279.81 466.52 43106.45 48075.02 2021-09-05 21:56:24.000 248 21279.81 466.54 43106.44 48075.01 2021-09-05 21:56:25.000 248 21279.80 466.52 43106.44 48075.03 2021-09-05 21:56:26.000 248 21279.81 466.48 43106.43 48075.02 2021-09-05 21:56:27.000 248 21279.84 466.48 43106.44 48075.01 2021-09-05 21:56:28.000 248 21279.83 466.51 43106.45 48075.03 2021-09-05 21:56:29.000 248 21279.83 466.51 43106.46 48075.01 2021-09-05 21:56:30.000 248 21279.82 466.50 43106.43 48075.01 2021-09-05 21:56:31.000 248 21279.80 466.50 43106.45 48075.04 2021-09-05 21:56:32.000 248 21279.84 466.50 43106.46 48075.03 2021-09-05 21:56:33.000 248 21279.84 466.49 43106.47 48074.99 2021-09-05 21:56:34.000 248 21279.86 466.47 43106.48 48075.05 2021-09-05 21:56:35.000 248 21279.86 466.50 43106.50 48075.05 2021-09-05 21:56:36.000 248 21279.88 466.49 43106.49 48074.99 2021-09-05 21:56:37.000 248 21279.87 466.52 43106.48 48075.05 2021-09-05 21:56:38.000 248 21279.86 466.55 43106.46 48075.03 2021-09-05 21:56:39.000 248 21279.86 466.56 43106.43 48075.03 2021-09-05 21:56:40.000 248 21279.86 466.60 43106.40 48074.99 2021-09-05 21:56:41.000 248 21279.87 466.60 43106.39 48075.03 2021-09-05 21:56:42.000 248 21279.88 466.58 43106.40 48074.98 2021-09-05 21:56:43.000 248 21279.86 466.61 43106.36 48075.01 2021-09-05 21:56:44.000 248 21279.85 466.61 43106.37 48075.04 2021-09-05 21:56:45.000 248 21279.86 466.59 43106.39 48074.97 2021-09-05 21:56:46.000 248 21279.84 466.59 43106.37 48074.99 2021-09-05 21:56:47.000 248 21279.88 466.59 43106.39 48074.99 2021-09-05 21:56:48.000 248 21279.86 466.61 43106.42 48075.03 2021-09-05 21:56:49.000 248 21279.89 466.61 43106.42 48075.00 2021-09-05 21:56:50.000 248 21279.90 466.62 43106.44 48075.04 2021-09-05 21:56:51.000 248 21279.90 466.65 43106.43 48075.06 2021-09-05 21:56:52.000 248 21279.91 466.66 43106.41 48075.04 2021-09-05 21:56:53.000 248 21279.94 466.64 43106.39 48075.04 2021-09-05 21:56:54.000 248 21279.94 466.64 43106.42 48075.04 2021-09-05 21:56:55.000 248 21279.95 466.64 43106.37 48075.06 2021-09-05 21:56:56.000 248 21279.97 466.64 43106.34 48075.02 2021-09-05 21:56:57.000 248 21279.97 466.64 43106.37 48075.05 2021-09-05 21:56:58.000 248 21279.99 466.62 43106.37 48075.04 2021-09-05 21:56:59.000 248 21279.97 466.65 43106.38 48075.02 2021-09-05 21:57:00.000 248 21279.97 466.69 43106.39 48075.10 2021-09-05 21:57:01.000 248 21280.01 466.69 43106.36 48075.04 2021-09-05 21:57:02.000 248 21280.07 466.67 43106.34 48075.07 2021-09-05 21:57:03.000 248 21280.12 466.63 43106.37 48075.06 2021-09-05 21:57:04.000 248 21280.08 466.64 43106.39 48075.10 2021-09-05 21:57:05.000 248 21280.11 466.62 43106.40 48075.08 2021-09-05 21:57:06.000 248 21280.13 466.61 43106.42 48075.09 2021-09-05 21:57:07.000 248 21280.14 466.62 43106.43 48075.12 2021-09-05 21:57:08.000 248 21280.17 466.64 43106.44 48075.14 2021-09-05 21:57:09.000 248 21280.17 466.65 43106.44 48075.14 2021-09-05 21:57:10.000 248 21280.15 466.67 43106.44 48075.13 2021-09-05 21:57:11.000 248 21280.17 466.67 43106.40 48075.17 2021-09-05 21:57:12.000 248 21280.18 466.65 43106.45 48075.16 2021-09-05 21:57:13.000 248 21280.23 466.63 43106.45 48075.18 2021-09-05 21:57:14.000 248 21280.26 466.64 43106.46 48075.19 2021-09-05 21:57:15.000 248 21280.28 466.64 43106.47 48075.21 2021-09-05 21:57:16.000 248 21280.29 466.64 43106.45 48075.19 2021-09-05 21:57:17.000 248 21280.32 466.66 43106.42 48075.23 2021-09-05 21:57:18.000 248 21280.32 466.65 43106.42 48075.25 2021-09-05 21:57:19.000 248 21280.33 466.63 43106.41 48075.22 2021-09-05 21:57:20.000 248 21280.31 466.61 43106.45 48075.24 2021-09-05 21:57:21.000 248 21280.33 466.60 43106.48 48075.20 2021-09-05 21:57:22.000 248 21280.34 466.60 43106.46 48075.27 2021-09-05 21:57:23.000 248 21280.36 466.59 43106.45 48075.27 2021-09-05 21:57:24.000 248 21280.34 466.55 43106.48 48075.26 2021-09-05 21:57:25.000 248 21280.34 466.55 43106.51 48075.30 2021-09-05 21:57:26.000 248 21280.34 466.56 43106.52 48075.29 2021-09-05 21:57:27.000 248 21280.38 466.59 43106.48 48075.28 2021-09-05 21:57:28.000 248 21280.39 466.61 43106.50 48075.33 2021-09-05 21:57:29.000 248 21280.39 466.63 43106.47 48075.32 2021-09-05 21:57:30.000 248 21280.38 466.62 43106.47 48075.28 2021-09-05 21:57:31.000 248 21280.38 466.59 43106.48 48075.26 2021-09-05 21:57:32.000 248 21280.32 466.61 43106.49 48075.27 2021-09-05 21:57:33.000 248 21280.31 466.57 43106.47 48075.21 2021-09-05 21:57:34.000 248 21280.27 466.60 43106.46 48075.26 2021-09-05 21:57:35.000 248 21280.25 466.58 43106.46 48075.24 2021-09-05 21:57:36.000 248 21280.25 466.56 43106.47 48075.23 2021-09-05 21:57:37.000 248 21280.23 466.54 43106.48 48075.19 2021-09-05 21:57:38.000 248 21280.21 466.53 43106.48 48075.21 2021-09-05 21:57:39.000 248 21280.18 466.53 43106.48 48075.23 2021-09-05 21:57:40.000 248 21280.13 466.56 43106.46 48075.22 2021-09-05 21:57:41.000 248 21280.09 466.56 43106.47 48075.21 2021-09-05 21:57:42.000 248 21280.05 466.56 43106.50 48075.17 2021-09-05 21:57:43.000 248 21280.00 466.56 43106.48 48075.16 2021-09-05 21:57:44.000 248 21279.95 466.56 43106.47 48075.14 2021-09-05 21:57:45.000 248 21279.91 466.52 43106.46 48075.11 2021-09-05 21:57:46.000 248 21279.88 466.51 43106.49 48075.06 2021-09-05 21:57:47.000 248 21279.82 466.53 43106.45 48075.06 2021-09-05 21:57:48.000 248 21279.75 466.54 43106.47 48075.05 2021-09-05 21:57:49.000 248 21279.68 466.55 43106.46 48075.03 2021-09-05 21:57:50.000 248 21279.62 466.58 43106.47 48075.02 2021-09-05 21:57:51.000 248 21279.58 466.58 43106.48 48074.94 2021-09-05 21:57:52.000 248 21279.49 466.61 43106.46 48074.95 2021-09-05 21:57:53.000 248 21279.48 466.59 43106.45 48074.90 2021-09-05 21:57:54.000 248 21279.42 466.57 43106.45 48074.92 2021-09-05 21:57:55.000 248 21279.36 466.57 43106.47 48074.84 2021-09-05 21:57:56.000 248 21279.32 466.58 43106.45 48074.83 2021-09-05 21:57:57.000 248 21279.25 466.57 43106.43 48074.84 2021-09-05 21:57:58.000 248 21279.23 466.57 43106.41 48074.77 2021-09-05 21:57:59.000 248 21279.19 466.56 43106.46 48074.79 2021-09-05 21:58:00.000 248 21279.14 466.56 43106.43 48074.76 2021-09-05 21:58:01.000 248 21279.12 466.55 43106.41 48074.70 2021-09-05 21:58:02.000 248 21279.05 466.57 43106.42 48074.71 2021-09-05 21:58:03.000 248 21279.01 466.57 43106.42 48074.67 2021-09-05 21:58:04.000 248 21278.99 466.58 43106.40 48074.67 2021-09-05 21:58:05.000 248 21278.99 466.59 43106.43 48074.67 2021-09-05 21:58:06.000 248 21278.97 466.60 43106.43 48074.63 2021-09-05 21:58:07.000 248 21278.94 466.59 43106.43 48074.64 2021-09-05 21:58:08.000 248 21278.88 466.60 43106.46 48074.60 2021-09-05 21:58:09.000 248 21278.88 466.59 43106.47 48074.62 2021-09-05 21:58:10.000 248 21278.87 466.60 43106.43 48074.59 2021-09-05 21:58:11.000 248 21278.86 466.61 43106.43 48074.57 2021-09-05 21:58:12.000 248 21278.87 466.61 43106.43 48074.60 2021-09-05 21:58:13.000 248 21278.86 466.66 43106.44 48074.60 2021-09-05 21:58:14.000 248 21278.86 466.66 43106.45 48074.60 2021-09-05 21:58:15.000 248 21278.86 466.65 43106.44 48074.61 2021-09-05 21:58:16.000 248 21278.88 466.64 43106.43 48074.60 2021-09-05 21:58:17.000 248 21278.86 466.65 43106.40 48074.62 2021-09-05 21:58:18.000 248 21278.88 466.64 43106.42 48074.60 2021-09-05 21:58:19.000 248 21278.89 466.63 43106.46 48074.62 2021-09-05 21:58:20.000 248 21278.91 466.65 43106.45 48074.63 2021-09-05 21:58:21.000 248 21278.91 466.66 43106.43 48074.62 2021-09-05 21:58:22.000 248 21278.94 466.65 43106.43 48074.64 2021-09-05 21:58:23.000 248 21278.97 466.63 43106.44 48074.62 2021-09-05 21:58:24.000 248 21278.97 466.61 43106.44 48074.64 2021-09-05 21:58:25.000 248 21279.00 466.60 43106.42 48074.65 2021-09-05 21:58:26.000 248 21279.00 466.61 43106.43 48074.65 2021-09-05 21:58:27.000 248 21279.01 466.61 43106.41 48074.67 2021-09-05 21:58:28.000 248 21279.05 466.61 43106.40 48074.65 2021-09-05 21:58:29.000 248 21279.06 466.62 43106.40 48074.68 2021-09-05 21:58:30.000 248 21279.11 466.59 43106.40 48074.72 2021-09-05 21:58:31.000 248 21279.13 466.60 43106.40 48074.68 2021-09-05 21:58:32.000 248 21279.19 466.59 43106.43 48074.73 2021-09-05 21:58:33.000 248 21279.20 466.60 43106.42 48074.74 2021-09-05 21:58:34.000 248 21279.25 466.58 43106.44 48074.81 2021-09-05 21:58:35.000 248 21279.32 466.56 43106.42 48074.76 2021-09-05 21:58:36.000 248 21279.33 466.57 43106.44 48074.81 2021-09-05 21:58:37.000 248 21279.34 466.57 43106.49 48074.85 2021-09-05 21:58:38.000 248 21279.40 466.54 43106.52 48074.86 2021-09-05 21:58:39.000 248 21279.41 466.55 43106.49 48074.85 2021-09-05 21:58:40.000 248 21279.47 466.55 43106.47 48074.93 2021-09-05 21:58:41.000 248 21279.51 466.58 43106.50 48074.90 2021-09-05 21:58:42.000 248 21279.55 466.55 43106.50 48074.95 2021-09-05 21:58:43.000 248 21279.63 466.52 43106.48 48074.98 2021-09-05 21:58:44.000 248 21279.69 466.51 43106.48 48074.96 2021-09-05 21:58:45.000 248 21279.73 466.49 43106.47 48074.99 2021-09-05 21:58:46.000 248 21279.80 466.50 43106.49 48074.98 2021-09-05 21:58:47.000 248 21279.84 466.51 43106.48 48075.04 2021-09-05 21:58:48.000 248 21279.86 466.50 43106.49 48075.09 2021-09-05 21:58:49.000 248 21279.88 466.49 43106.51 48075.07 2021-09-05 21:58:50.000 248 21279.96 466.48 43106.52 48075.15 2021-09-05 21:58:51.000 248 21280.02 466.51 43106.50 48075.09 2021-09-05 21:58:52.000 248 21280.06 466.49 43106.49 48075.14 2021-09-05 21:58:53.000 248 21280.11 466.52 43106.45 48075.21 2021-09-05 21:58:54.000 248 21280.17 466.54 43106.48 48075.22 2021-09-05 21:58:55.000 248 21280.22 466.55 43106.49 48075.25 2021-09-05 21:58:56.000 248 21280.27 466.54 43106.52 48075.25 2021-09-05 21:58:57.000 248 21280.33 466.54 43106.50 48075.29 2021-09-05 21:58:58.000 248 21280.36 466.53 43106.47 48075.32 2021-09-05 21:58:59.000 248 21280.42 466.51 43106.46 48075.32 2021-09-05 21:59:00.000 248 21280.49 466.53 43106.45 48075.33 2021-09-05 21:59:01.000 248 21280.52 466.55 43106.45 48075.40 2021-09-05 21:59:02.000 248 21280.57 466.55 43106.45 48075.38 2021-09-05 21:59:03.000 248 21280.60 466.54 43106.45 48075.42 2021-09-05 21:59:04.000 248 21280.66 466.53 43106.47 48075.43 2021-09-05 21:59:05.000 248 21280.73 466.53 43106.46 48075.42 2021-09-05 21:59:06.000 248 21280.79 466.55 43106.42 48075.49 2021-09-05 21:59:07.000 248 21280.83 466.57 43106.42 48075.46 2021-09-05 21:59:08.000 248 21280.86 466.57 43106.41 48075.46 2021-09-05 21:59:09.000 248 21280.90 466.55 43106.38 48075.42 2021-09-05 21:59:10.000 248 21280.93 466.56 43106.40 48075.52 2021-09-05 21:59:11.000 248 21280.96 466.59 43106.37 48075.48 2021-09-05 21:59:12.000 248 21281.01 466.61 43106.35 48075.50 2021-09-05 21:59:13.000 248 21281.03 466.58 43106.37 48075.51 2021-09-05 21:59:14.000 248 21281.05 466.55 43106.39 48075.55 2021-09-05 21:59:15.000 248 21281.07 466.56 43106.37 48075.51 2021-09-05 21:59:16.000 248 21281.08 466.58 43106.36 48075.54 2021-09-05 21:59:17.000 248 21281.12 466.57 43106.38 48075.54 2021-09-05 21:59:18.000 248 21281.11 466.56 43106.39 48075.53 2021-09-05 21:59:19.000 248 21281.11 466.56 43106.38 48075.53 2021-09-05 21:59:20.000 248 21281.10 466.61 43106.37 48075.57 2021-09-05 21:59:21.000 248 21281.12 466.63 43106.38 48075.52 2021-09-05 21:59:22.000 248 21281.10 466.62 43106.35 48075.52 2021-09-05 21:59:23.000 248 21281.07 466.62 43106.32 48075.55 2021-09-05 21:59:24.000 248 21281.07 466.60 43106.31 48075.47 2021-09-05 21:59:25.000 248 21281.07 466.60 43106.30 48075.49 2021-09-05 21:59:26.000 248 21281.07 466.62 43106.30 48075.47 2021-09-05 21:59:27.000 248 21281.07 466.63 43106.31 48075.45 2021-09-05 21:59:28.000 248 21280.98 466.62 43106.31 48075.47 2021-09-05 21:59:29.000 248 21280.94 466.59 43106.32 48075.43 2021-09-05 21:59:30.000 248 21280.90 466.60 43106.33 48075.40 2021-09-05 21:59:31.000 248 21280.87 466.59 43106.37 48075.45 2021-09-05 21:59:32.000 248 21280.81 466.58 43106.40 48075.43 2021-09-05 21:59:33.000 248 21280.78 466.59 43106.36 48075.37 2021-09-05 21:59:34.000 248 21280.77 466.55 43106.38 48075.39 2021-09-05 21:59:35.000 248 21280.69 466.60 43106.38 48075.35 2021-09-05 21:59:36.000 248 21280.64 466.59 43106.36 48075.35 2021-09-05 21:59:37.000 248 21280.59 466.60 43106.37 48075.31 2021-09-05 21:59:38.000 248 21280.57 466.61 43106.36 48075.34 2021-09-05 21:59:39.000 248 21280.49 466.62 43106.37 48075.27 2021-09-05 21:59:40.000 248 21280.40 466.63 43106.35 48075.26 2021-09-05 21:59:41.000 248 21280.36 466.64 43106.36 48075.27 2021-09-05 21:59:42.000 248 21280.32 466.64 43106.37 48075.21 2021-09-05 21:59:43.000 248 21280.28 466.63 43106.41 48075.16 2021-09-05 21:59:44.000 248 21280.19 466.65 43106.39 48075.17 2021-09-05 21:59:45.000 248 21280.11 466.66 43106.38 48075.16 2021-09-05 21:59:46.000 248 21280.06 466.68 43106.37 48075.10 2021-09-05 21:59:47.000 248 21279.98 466.71 43106.39 48075.09 2021-09-05 21:59:48.000 248 21279.91 466.73 43106.40 48075.06 2021-09-05 21:59:49.000 248 21279.85 466.74 43106.40 48075.02 2021-09-05 21:59:50.000 248 21279.81 466.73 43106.40 48075.03 2021-09-05 21:59:51.000 248 21279.75 466.75 43106.38 48074.99 2021-09-05 21:59:52.000 248 21279.70 466.75 43106.36 48074.97 2021-09-05 21:59:53.000 248 21279.66 466.74 43106.40 48074.91 2021-09-05 21:59:54.000 248 21279.62 466.77 43106.37 48074.95 2021-09-05 21:59:55.000 248 21279.57 466.78 43106.37 48074.90 2021-09-05 21:59:56.000 248 21279.57 466.77 43106.36 48074.86 2021-09-05 21:59:57.000 248 21279.55 466.82 43106.41 48074.87 2021-09-05 21:59:58.000 248 21279.49 466.85 43106.37 48074.86 2021-09-05 21:59:59.000 248 21279.42 466.84 43106.38 48074.80 2021-09-05 22:00:00.000 248 21279.37 466.83 43106.37 48074.82 2021-09-05 22:00:01.000 248 21279.34 466.84 43106.38 48074.77 2021-09-05 22:00:02.000 248 21279.32 466.84 43106.41 48074.79 2021-09-05 22:00:03.000 248 21279.31 466.83 43106.41 48074.79 2021-09-05 22:00:04.000 248 21279.31 466.81 43106.39 48074.72 2021-09-05 22:00:05.000 248 21279.26 466.84 43106.37 48074.80 2021-09-05 22:00:06.000 248 21279.26 466.87 43106.36 48074.75 2021-09-05 22:00:07.000 248 21279.24 466.87 43106.39 48074.71 2021-09-05 22:00:08.000 248 21279.26 466.82 43106.41 48074.75 2021-09-05 22:00:09.000 248 21279.24 466.83 43106.42 48074.73 2021-09-05 22:00:10.000 248 21279.24 466.83 43106.44 48074.74 2021-09-05 22:00:11.000 248 21279.24 466.83 43106.42 48074.72 2021-09-05 22:00:12.000 248 21279.26 466.86 43106.42 48074.73 2021-09-05 22:00:13.000 248 21279.25 466.89 43106.40 48074.76 2021-09-05 22:00:14.000 248 21279.27 466.87 43106.38 48074.73 2021-09-05 22:00:15.000 248 21279.25 466.89 43106.40 48074.73 2021-09-05 22:00:16.000 248 21279.25 466.87 43106.40 48074.76 2021-09-05 22:00:17.000 248 21279.29 466.86 43106.42 48074.74 2021-09-05 22:00:18.000 248 21279.30 466.84 43106.41 48074.74 2021-09-05 22:00:19.000 248 21279.28 466.87 43106.41 48074.75 2021-09-05 22:00:20.000 248 21279.30 466.87 43106.39 48074.77 2021-09-05 22:00:21.000 248 21279.32 466.90 43106.37 48074.76 2021-09-05 22:00:22.000 248 21279.33 466.90 43106.40 48074.76 2021-09-05 22:00:23.000 248 21279.35 466.85 43106.43 48074.78 2021-09-05 22:00:24.000 248 21279.34 466.87 43106.43 48074.76 2021-09-05 22:00:25.000 248 21279.37 466.86 43106.43 48074.79 2021-09-05 22:00:26.000 248 21279.38 466.85 43106.45 48074.76 2021-09-05 22:00:27.000 248 21279.34 466.86 43106.47 48074.79 2021-09-05 22:00:28.000 248 21279.38 466.87 43106.45 48074.81 2021-09-05 22:00:29.000 248 21279.42 466.86 43106.42 48074.83 2021-09-05 22:00:30.000 248 21279.42 466.86 43106.43 48074.83 2021-09-05 22:00:31.000 248 21279.41 466.87 43106.40 48074.81 2021-09-05 22:00:32.000 248 21279.45 466.85 43106.43 48074.83 2021-09-05 22:00:33.000 248 21279.43 466.84 43106.42 48074.85 2021-09-05 22:00:34.000 248 21279.47 466.83 43106.43 48074.85 2021-09-05 22:00:35.000 248 21279.48 466.84 43106.43 48074.86 2021-09-05 22:00:36.000 248 21279.50 466.84 43106.42 48074.89 2021-09-05 22:00:37.000 248 21279.54 466.84 43106.44 48074.90 2021-09-05 22:00:38.000 248 21279.56 466.81 43106.47 48074.89 2021-09-05 22:00:39.000 248 21279.57 466.83 43106.42 48074.92 2021-09-05 22:00:40.000 248 21279.60 466.84 43106.42 48074.91 2021-09-05 22:00:41.000 248 21279.59 466.82 43106.39 48074.92 2021-09-05 22:00:42.000 248 21279.63 466.81 43106.40 48074.91 2021-09-05 22:00:43.000 248 21279.64 466.82 43106.44 48074.98 2021-09-05 22:00:44.000 248 21279.68 466.78 43106.47 48074.93 2021-09-05 22:00:45.000 248 21279.71 466.80 43106.47 48074.94 2021-09-05 22:00:46.000 248 21279.75 466.79 43106.45 48075.00 2021-09-05 22:00:47.000 248 21279.77 466.82 43106.43 48074.98 2021-09-05 22:00:48.000 248 21279.78 466.85 43106.43 48074.99 2021-09-05 22:00:49.000 248 21279.77 466.85 43106.42 48075.03 2021-09-05 22:00:50.000 248 21279.79 466.84 43106.43 48074.99 2021-09-05 22:00:51.000 248 21279.80 466.86 43106.40 48075.00 2021-09-05 22:00:52.000 248 21279.79 466.88 43106.42 48075.00 2021-09-05 22:00:53.000 248 21279.81 466.84 43106.45 48075.04 2021-09-05 22:00:54.000 248 21279.82 466.84 43106.45 48075.01 2021-09-05 22:00:55.000 248 21279.81 466.86 43106.45 48075.02 2021-09-05 22:00:56.000 248 21279.79 466.89 43106.42 48075.05 2021-09-05 22:00:57.000 248 21279.82 466.90 43106.42 48075.06 2021-09-05 22:00:58.000 248 21279.86 466.94 43106.39 48074.97 2021-09-05 22:00:59.000 248 21279.87 466.97 43106.37 48075.05 2021-09-05 22:01:00.000 248 21279.90 466.99 43106.35 48075.03 2021-09-05 22:01:01.000 248 21279.88 466.99 43106.35 48074.98 2021-09-05 22:01:02.000 248 21279.88 467.01 43106.37 48075.04 2021-09-05 22:01:03.000 248 21279.87 467.00 43106.36 48075.01 2021-09-05 22:01:04.000 248 21279.86 467.04 43106.37 48074.99 2021-09-05 22:01:05.000 248 21279.90 467.04 43106.36 48075.02 2021-09-05 22:01:06.000 248 21279.89 467.08 43106.32 48074.99 2021-09-05 22:01:07.000 248 21279.89 467.09 43106.28 48075.01 2021-09-05 22:01:08.000 248 21279.93 467.09 43106.30 48074.95 2021-09-05 22:01:09.000 248 21279.96 467.13 43106.27 48074.99 2021-09-05 22:01:10.000 248 21279.97 467.16 43106.26 48074.98 2021-09-05 22:01:11.000 248 21279.98 467.19 43106.29 48074.97 2021-09-05 22:01:12.000 248 21280.02 467.21 43106.31 48075.04 2021-09-05 22:01:13.000 248 21280.06 467.22 43106.32 48075.01 2021-09-05 22:01:14.000 248 21280.09 467.21 43106.26 48074.98 2021-09-05 22:01:15.000 248 21280.10 467.20 43106.26 48075.01 2021-09-05 22:01:16.000 248 21280.11 467.19 43106.32 48075.04 2021-09-05 22:01:17.000 248 21280.16 467.20 43106.32 48075.03 2021-09-05 22:01:18.000 248 21280.19 467.21 43106.29 48075.06 2021-09-05 22:01:19.000 248 21280.22 467.21 43106.29 48075.09 2021-09-05 22:01:20.000 248 21280.25 467.22 43106.29 48075.09 2021-09-05 22:01:21.000 248 21280.29 467.25 43106.27 48075.10 2021-09-05 22:01:22.000 248 21280.30 467.26 43106.29 48075.13 2021-09-05 22:01:23.000 248 21280.35 467.27 43106.26 48075.12 2021-09-05 22:01:24.000 248 21280.38 467.27 43106.27 48075.10 2021-09-05 22:01:25.000 248 21280.44 467.22 43106.28 48075.18 2021-09-05 22:01:26.000 248 21280.43 467.23 43106.24 48075.15 2021-09-05 22:01:27.000 248 21280.46 467.24 43106.24 48075.16 2021-09-05 22:01:28.000 248 21280.50 467.25 43106.24 48075.20 2021-09-05 22:01:29.000 248 21280.50 467.27 43106.23 48075.18 2021-09-05 22:01:30.000 248 21280.50 467.28 43106.23 48075.16 2021-09-05 22:01:31.000 248 21280.52 467.28 43106.25 48075.21 2021-09-05 22:01:32.000 248 21280.58 467.29 43106.26 48075.18 2021-09-05 22:01:33.000 248 21280.58 467.29 43106.28 48075.22 2021-09-05 22:01:34.000 248 21280.60 467.28 43106.27 48075.20 2021-09-05 22:01:35.000 248 21280.61 467.32 43106.27 48075.21 2021-09-05 22:01:36.000 248 21280.60 467.32 43106.26 48075.21 2021-09-05 22:01:37.000 248 21280.58 467.34 43106.23 48075.26 2021-09-05 22:01:38.000 248 21280.60 467.33 43106.25 48075.18 2021-09-05 22:01:39.000 248 21280.57 467.35 43106.21 48075.20 2021-09-05 22:01:40.000 248 21280.57 467.35 43106.24 48075.20 2021-09-05 22:01:41.000 248 21280.55 467.36 43106.21 48075.22 2021-09-05 22:01:42.000 248 21280.54 467.37 43106.20 48075.18 2021-09-05 22:01:43.000 248 21280.53 467.39 43106.22 48075.18 2021-09-05 22:01:44.000 248 21280.51 467.38 43106.23 48075.17 2021-09-05 22:01:45.000 248 21280.53 467.38 43106.24 48075.17 2021-09-05 22:01:46.000 248 21280.48 467.38 43106.22 48075.16 2021-09-05 22:01:47.000 248 21280.43 467.40 43106.25 48075.15 2021-09-05 22:01:48.000 248 21280.40 467.41 43106.25 48075.14 2021-09-05 22:01:49.000 248 21280.38 467.42 43106.23 48075.13 2021-09-05 22:01:50.000 248 21280.34 467.44 43106.22 48075.10 2021-09-05 22:01:51.000 248 21280.30 467.44 43106.23 48075.08 2021-09-05 22:01:52.000 248 21280.27 467.45 43106.27 48075.06 2021-09-05 22:01:53.000 248 21280.24 467.44 43106.24 48075.06 2021-09-05 22:01:54.000 248 21280.21 467.44 43106.24 48075.03 2021-09-05 22:01:55.000 248 21280.15 467.45 43106.24 48074.99 2021-09-05 22:01:56.000 248 21280.11 467.45 43106.21 48075.02 2021-09-05 22:01:57.000 248 21280.07 467.42 43106.21 48074.97 2021-09-05 22:01:58.000 248 21280.03 467.42 43106.19 48074.96 2021-09-05 22:01:59.000 248 21280.00 467.43 43106.20 48074.97 2021-09-05 22:02:00.000 248 21280.00 467.41 43106.26 48074.94 2021-09-05 22:02:01.000 248 21279.97 467.43 43106.23 48074.94 2021-09-05 22:02:02.000 248 21279.93 467.46 43106.19 48074.93 2021-09-05 22:02:03.000 248 21279.89 467.43 43106.19 48074.88 2021-09-05 22:02:04.000 248 21279.84 467.41 43106.22 48074.91 2021-09-05 22:02:05.000 248 21279.80 467.40 43106.26 48074.85 2021-09-05 22:02:06.000 248 21279.76 467.39 43106.25 48074.86 2021-09-05 22:02:07.000 248 21279.71 467.40 43106.27 48074.85 2021-09-05 22:02:08.000 248 21279.70 467.37 43106.27 48074.85 2021-09-05 22:02:09.000 248 21279.67 467.37 43106.30 48074.83 2021-09-05 22:02:10.000 248 21279.64 467.38 43106.25 48074.82 2021-09-05 22:02:11.000 248 21279.59 467.35 43106.26 48074.78 2021-09-05 22:02:12.000 248 21279.57 467.33 43106.28 48074.80 2021-09-05 22:02:13.000 248 21279.53 467.36 43106.27 48074.77 2021-09-05 22:02:14.000 248 21279.49 467.35 43106.30 48074.78 2021-09-05 22:02:15.000 248 21279.47 467.30 43106.30 48074.74 2021-09-05 22:02:16.000 248 21279.42 467.30 43106.29 48074.72 2021-09-05 22:02:17.000 248 21279.37 467.28 43106.32 48074.73 2021-09-05 22:02:18.000 248 21279.36 467.27 43106.35 48074.75 2021-09-05 22:02:19.000 248 21279.31 467.25 43106.37 48074.70 2021-09-05 22:02:20.000 248 21279.27 467.24 43106.33 48074.72 2021-09-05 22:02:21.000 248 21279.24 467.25 43106.34 48074.69 2021-09-05 22:02:22.000 248 21279.23 467.23 43106.34 48074.74 2021-09-05 22:02:23.000 248 21279.19 467.21 43106.34 48074.69 2021-09-05 22:02:24.000 248 21279.18 467.19 43106.37 48074.69 2021-09-05 22:02:25.000 248 21279.17 467.19 43106.34 48074.64 2021-09-05 22:02:26.000 248 21279.16 467.19 43106.33 48074.65 2021-09-05 22:02:27.000 248 21279.11 467.17 43106.35 48074.66 2021-09-05 22:02:28.000 248 21279.09 467.16 43106.30 48074.64 2021-09-05 22:02:29.000 248 21279.10 467.15 43106.32 48074.67 2021-09-05 22:02:30.000 248 21279.09 467.15 43106.38 48074.64 2021-09-05 22:02:31.000 248 21279.08 467.16 43106.40 48074.61 2021-09-05 22:02:32.000 248 21279.09 467.14 43106.39 48074.66 2021-09-05 22:02:33.000 248 21279.08 467.14 43106.36 48074.59 2021-09-05 22:02:34.000 248 21279.05 467.11 43106.33 48074.65 2021-09-05 22:02:35.000 248 21279.04 467.09 43106.34 48074.62 2021-09-05 22:02:36.000 248 21279.05 467.08 43106.36 48074.63 2021-09-05 22:02:37.000 248 21279.07 467.09 43106.40 48074.63 2021-09-05 22:02:38.000 248 21279.07 467.07 43106.36 48074.63 2021-09-05 22:02:39.000 248 21279.06 467.06 43106.38 48074.64 2021-09-05 22:02:40.000 248 21279.08 467.05 43106.38 48074.61 2021-09-05 22:02:41.000 248 21279.08 467.07 43106.39 48074.65 2021-09-05 22:02:42.000 248 21279.10 467.07 43106.41 48074.66 2021-09-05 22:02:43.000 248 21279.08 467.06 43106.41 48074.63 2021-09-05 22:02:44.000 248 21279.08 467.05 43106.40 48074.65 2021-09-05 22:02:45.000 248 21279.10 467.05 43106.36 48074.65 2021-09-05 22:02:46.000 248 21279.12 467.04 43106.34 48074.66 2021-09-05 22:02:47.000 248 21279.16 467.05 43106.35 48074.69 2021-09-05 22:02:48.000 248 21279.17 467.05 43106.35 48074.67 2021-09-05 22:02:49.000 248 21279.21 467.04 43106.34 48074.70 2021-09-05 22:02:50.000 248 21279.26 467.02 43106.35 48074.69 2021-09-05 22:02:51.000 248 21279.29 467.06 43106.34 48074.72 2021-09-05 22:02:52.000 248 21279.36 467.05 43106.35 48074.70 2021-09-05 22:02:53.000 248 21279.41 467.05 43106.37 48074.77 2021-09-05 22:02:54.000 248 21279.45 467.03 43106.36 48074.77 2021-09-05 22:02:55.000 248 21279.50 467.04 43106.39 48074.79 2021-09-05 22:02:56.000 248 21279.54 467.08 43106.36 48074.83 2021-09-05 22:02:57.000 248 21279.61 467.06 43106.34 48074.88 2021-09-05 22:02:58.000 248 21279.68 467.05 43106.36 48074.86 2021-09-05 22:02:59.000 248 21279.76 467.05 43106.36 48074.86 2021-09-05 22:03:00.000 248 21279.84 467.07 43106.37 48074.97 2021-09-05 22:03:01.000 248 21279.91 467.06 43106.35 48074.97 2021-09-05 22:03:02.000 248 21279.98 467.05 43106.35 48075.02 2021-09-05 22:03:03.000 248 21280.04 467.04 43106.37 48075.01 2021-09-05 22:03:04.000 248 21280.11 467.04 43106.41 48075.09 2021-09-05 22:03:05.000 248 21280.16 467.05 43106.39 48075.07 2021-09-05 22:03:06.000 248 21280.20 467.05 43106.38 48075.08 2021-09-05 22:03:07.000 248 21280.29 467.03 43106.38 48075.17 2021-09-05 22:03:08.000 248 21280.40 467.05 43106.37 48075.15 2021-09-05 22:03:09.000 248 21280.46 467.10 43106.39 48075.25 2021-09-05 22:03:10.000 248 21280.53 467.11 43106.40 48075.22 2021-09-05 22:03:11.000 248 21280.61 467.10 43106.39 48075.30 2021-09-05 22:03:12.000 248 21280.65 467.13 43106.38 48075.30 2021-09-05 22:03:13.000 248 21280.73 467.17 43106.37 48075.34 2021-09-05 22:03:14.000 248 21280.81 467.14 43106.36 48075.35 2021-09-05 22:03:15.000 248 21280.87 467.14 43106.36 48075.41 2021-09-05 22:03:16.000 248 21280.92 467.16 43106.38 48075.40 2021-09-05 22:03:17.000 248 21280.98 467.17 43106.40 48075.44 2021-09-05 22:03:18.000 248 21280.99 467.20 43106.40 48075.48 2021-09-05 22:03:19.000 248 21281.03 467.23 43106.40 48075.48 2021-09-05 22:03:20.000 248 21281.04 467.28 43106.40 48075.51 2021-09-05 22:03:21.000 248 21281.07 467.31 43106.39 48075.56 2021-09-05 22:03:22.000 248 21281.10 467.35 43106.37 48075.54 2021-09-05 22:03:23.000 248 21281.07 467.39 43106.36 48075.54 2021-09-05 22:03:24.000 248 21281.09 467.39 43106.37 48075.56 2021-09-05 22:03:25.000 248 21281.13 467.41 43106.36 48075.51 2021-09-05 22:03:26.000 248 21281.15 467.43 43106.33 48075.59 2021-09-05 22:03:27.000 248 21281.12 467.45 43106.32 48075.51 2021-09-05 22:03:28.000 248 21281.11 467.52 43106.33 48075.53 2021-09-05 22:03:29.000 248 21281.10 467.56 43106.34 48075.53 2021-09-05 22:03:30.000 248 21281.08 467.59 43106.35 48075.51 2021-09-05 22:03:31.000 248 21281.07 467.63 43106.30 48075.50 2021-09-05 22:03:32.000 248 21281.05 467.63 43106.35 48075.48 2021-09-05 22:03:33.000 248 21281.02 467.67 43106.31 48075.48 2021-09-05 22:03:34.000 248 21281.00 467.71 43106.30 48075.42 2021-09-05 22:03:35.000 248 21281.02 467.72 43106.29 48075.48 2021-09-05 22:03:36.000 248 21280.99 467.71 43106.30 48075.44 2021-09-05 22:03:37.000 248 21280.97 467.75 43106.30 48075.40 2021-09-05 22:03:38.000 248 21280.94 467.78 43106.32 48075.44 2021-09-05 22:03:39.000 248 21280.91 467.78 43106.35 48075.36 2021-09-05 22:03:40.000 248 21280.86 467.81 43106.34 48075.40 2021-09-05 22:03:41.000 248 21280.87 467.85 43106.33 48075.36 2021-09-05 22:03:42.000 248 21280.82 467.89 43106.32 48075.40 2021-09-05 22:03:43.000 248 21280.81 467.89 43106.32 48075.32 2021-09-05 22:03:44.000 248 21280.82 467.92 43106.35 48075.35 2021-09-05 22:03:45.000 248 21280.80 467.94 43106.34 48075.35 2021-09-05 22:03:46.000 248 21280.77 467.98 43106.32 48075.30 2021-09-05 22:03:47.000 248 21280.72 467.97 43106.36 48075.35 2021-09-05 22:03:48.000 248 21280.67 467.96 43106.34 48075.27 2021-09-05 22:03:49.000 248 21280.60 468.00 43106.34 48075.28 2021-09-05 22:03:50.000 248 21280.52 468.00 43106.33 48075.27 2021-09-05 22:03:51.000 248 21280.47 467.98 43106.31 48075.25 2021-09-05 22:03:52.000 248 21280.39 468.00 43106.32 48075.18 2021-09-05 22:03:53.000 248 21280.33 468.01 43106.33 48075.17 2021-09-05 22:03:54.000 248 21280.23 468.00 43106.33 48075.14 2021-09-05 22:03:55.000 248 21280.15 468.01 43106.31 48075.10 2021-09-05 22:03:56.000 248 21280.05 468.04 43106.33 48075.03 2021-09-05 22:03:57.000 248 21279.94 468.06 43106.33 48075.04 2021-09-05 22:03:58.000 248 21279.86 468.10 43106.28 48075.00 2021-09-05 22:03:59.000 248 21279.81 468.08 43106.30 48074.89 2021-09-05 22:04:00.000 248 21279.76 468.09 43106.29 48074.93 2021-09-05 22:04:01.000 248 21279.65 468.12 43106.28 48074.87 2021-09-05 22:04:02.000 248 21279.56 468.08 43106.30 48074.81 2021-09-05 22:04:03.000 248 21279.48 468.08 43106.27 48074.83 2021-09-05 22:04:04.000 248 21279.46 468.09 43106.29 48074.78 2021-09-05 22:04:05.000 248 21279.40 468.11 43106.30 48074.77 2021-09-05 22:04:06.000 248 21279.38 468.09 43106.31 48074.76 2021-09-05 22:04:07.000 248 21279.33 468.11 43106.32 48074.75 2021-09-05 22:04:08.000 248 21279.30 468.15 43106.34 48074.70 2021-09-05 22:04:09.000 248 21279.28 468.15 43106.32 48074.70 2021-09-05 22:04:10.000 248 21279.25 468.14 43106.29 48074.73 2021-09-05 22:04:11.000 248 21279.21 468.16 43106.32 48074.67 2021-09-05 22:04:12.000 248 21279.21 468.17 43106.32 48074.68 2021-09-05 22:04:13.000 248 21279.20 468.16 43106.31 48074.68 2021-09-05 22:04:14.000 248 21279.17 468.14 43106.34 48074.67 2021-09-05 22:04:15.000 248 21279.17 468.14 43106.31 48074.66 2021-09-05 22:04:16.000 248 21279.17 468.09 43106.33 48074.68 2021-09-05 22:04:17.000 248 21279.19 468.06 43106.34 48074.67 2021-09-05 22:04:18.000 248 21279.19 468.06 43106.33 48074.66 2021-09-05 22:04:19.000 248 21279.17 468.05 43106.36 48074.66 2021-09-05 22:04:20.000 248 21279.17 468.03 43106.33 48074.65 2021-09-05 22:04:21.000 248 21279.19 468.00 43106.34 48074.68 2021-09-05 22:04:22.000 248 21279.20 468.01 43106.36 48074.69 2021-09-05 22:04:23.000 248 21279.18 468.02 43106.34 48074.68 2021-09-05 22:04:24.000 248 21279.18 467.99 43106.35 48074.70 2021-09-05 22:04:25.000 248 21279.20 468.01 43106.34 48074.69 2021-09-05 22:04:26.000 248 21279.21 468.02 43106.36 48074.69 2021-09-05 22:04:27.000 248 21279.19 468.02 43106.39 48074.72 2021-09-05 22:04:28.000 248 21279.20 468.02 43106.36 48074.76 2021-09-05 22:04:29.000 248 21279.24 468.00 43106.37 48074.77 2021-09-05 22:04:30.000 248 21279.22 468.01 43106.38 48074.73 2021-09-05 22:04:31.000 248 21279.23 468.00 43106.41 48074.78 2021-09-05 22:04:32.000 248 21279.24 468.01 43106.40 48074.74 2021-09-05 22:04:33.000 248 21279.27 467.99 43106.39 48074.76 2021-09-05 22:04:34.000 248 21279.28 467.98 43106.39 48074.77 2021-09-05 22:04:35.000 248 21279.28 467.96 43106.37 48074.81 2021-09-05 22:04:36.000 248 21279.27 467.95 43106.41 48074.82 2021-09-05 22:04:37.000 248 21279.28 467.95 43106.41 48074.76 2021-09-05 22:04:38.000 248 21279.29 467.94 43106.41 48074.76 2021-09-05 22:04:39.000 248 21279.30 467.94 43106.40 48074.80 2021-09-05 22:04:40.000 248 21279.27 467.90 43106.41 48074.78 2021-09-05 22:04:41.000 248 21279.21 467.91 43106.42 48074.75 2021-09-05 22:04:42.000 248 21279.22 467.90 43106.40 48074.80 2021-09-05 22:04:43.000 248 21279.20 467.89 43106.37 48074.75 2021-09-05 22:04:44.000 248 21279.21 467.86 43106.37 48074.77 2021-09-05 22:04:45.000 248 21279.16 467.84 43106.40 48074.72 2021-09-05 22:04:46.000 248 21279.16 467.84 43106.40 48074.75 2021-09-05 22:04:47.000 248 21279.12 467.89 43106.39 48074.72 2021-09-05 22:04:48.000 248 21279.12 467.95 43106.34 48074.73 2021-09-05 22:04:49.000 248 21279.10 467.98 43106.32 48074.71 2021-09-05 22:04:50.000 248 21279.06 468.03 43106.28 48074.61 2021-09-05 22:04:51.000 248 21279.08 468.05 43106.25 48074.60 2021-09-05 22:04:52.000 248 21279.11 468.05 43106.24 48074.61 2021-09-05 22:04:53.000 248 21279.14 468.03 43106.21 48074.54 2021-09-05 22:04:54.000 248 21279.16 468.04 43106.19 48074.55 2021-09-05 22:04:55.000 248 21279.18 468.03 43106.18 48074.55 2021-09-05 22:04:56.000 248 21279.19 468.03 43106.19 48074.57 2021-09-05 22:04:57.000 248 21279.22 468.02 43106.22 48074.57 2021-09-05 22:04:58.000 248 21279.23 468.05 43106.18 48074.59 2021-09-05 22:04:59.000 248 21279.29 468.05 43106.17 48074.58 2021-09-05 22:05:00.000 248 21279.34 468.06 43106.19 48074.60 2021-09-05 22:05:01.000 248 21279.41 468.04 43106.21 48074.64 2021-09-05 22:05:02.000 248 21279.47 468.06 43106.18 48074.64 2021-09-05 22:05:03.000 248 21279.53 468.06 43106.17 48074.69 2021-09-05 22:05:04.000 248 21279.58 468.10 43106.13 48074.69 2021-09-05 22:05:05.000 248 21279.64 468.09 43106.12 48074.71 2021-09-05 22:05:06.000 248 21279.69 468.09 43106.13 48074.72 2021-09-05 22:05:07.000 248 21279.76 468.06 43106.11 48074.71 2021-09-05 22:05:08.000 248 21279.80 468.07 43106.10 48074.74 2021-09-05 22:05:09.000 248 21279.85 468.09 43106.12 48074.78 2021-09-05 22:05:10.000 248 21279.91 468.10 43106.09 48074.78 2021-09-05 22:05:11.000 248 21279.95 468.09 43106.05 48074.81 2021-09-05 22:05:12.000 248 21280.00 468.11 43106.05 48074.76 2021-09-05 22:05:13.000 248 21280.05 468.10 43106.07 48074.80 2021-09-05 22:05:14.000 248 21280.06 468.08 43106.09 48074.80 2021-09-05 22:05:15.000 248 21280.11 468.08 43106.07 48074.85 2021-09-05 22:05:16.000 248 21280.15 468.10 43106.07 48074.82 2021-09-05 22:05:17.000 248 21280.20 468.09 43106.07 48074.84 2021-09-05 22:05:18.000 248 21280.26 468.08 43106.04 48074.91 2021-09-05 22:05:19.000 248 21280.27 468.10 43106.04 48074.87 2021-09-05 22:05:20.000 248 21280.31 468.12 43106.04 48074.86 2021-09-05 22:05:21.000 248 21280.33 468.09 43106.03 48074.90 2021-09-05 22:05:22.000 248 21280.35 468.13 43106.01 48074.91 2021-09-05 22:05:23.000 248 21280.41 468.15 43105.96 48074.89 2021-09-05 22:05:24.000 248 21280.44 468.14 43105.99 48074.92 2021-09-05 22:05:25.000 248 21280.46 468.15 43106.03 48074.91 2021-09-05 22:05:26.000 248 21280.46 468.18 43106.00 48074.94 2021-09-05 22:05:27.000 248 21280.48 468.16 43105.98 48074.92 2021-09-05 22:05:28.000 248 21280.49 468.16 43105.97 48074.95 2021-09-05 22:05:29.000 248 21280.50 468.16 43105.97 48074.95 2021-09-05 22:05:30.000 248 21280.55 468.15 43105.98 48074.94 2021-09-05 22:05:31.000 248 21280.55 468.15 43106.00 48074.95 2021-09-05 22:05:32.000 248 21280.53 468.16 43105.98 48074.97 2021-09-05 22:05:33.000 248 21280.52 468.18 43105.97 48074.97 2021-09-05 22:05:34.000 248 21280.55 468.19 43105.99 48074.96 2021-09-05 22:05:35.000 248 21280.55 468.19 43106.00 48074.97 2021-09-05 22:05:36.000 248 21280.53 468.22 43106.00 48074.97 2021-09-05 22:05:37.000 248 21280.50 468.22 43105.96 48074.97 2021-09-05 22:05:38.000 248 21280.51 468.23 43105.97 48074.92 2021-09-05 22:05:39.000 248 21280.50 468.22 43105.99 48074.95 2021-09-05 22:05:40.000 248 21280.47 468.25 43105.99 48074.95 2021-09-05 22:05:41.000 248 21280.48 468.26 43105.95 48074.95 2021-09-05 22:05:42.000 248 21280.45 468.29 43105.94 48074.93 2021-09-05 22:05:43.000 248 21280.39 468.31 43105.96 48074.87 2021-09-05 22:05:44.000 248 21280.41 468.34 43105.95 48074.91 2021-09-05 22:05:45.000 248 21280.42 468.36 43105.93 48074.89 2021-09-05 22:05:46.000 248 21280.42 468.35 43105.92 48074.83 2021-09-05 22:05:47.000 248 21280.40 468.37 43105.94 48074.88 2021-09-05 22:05:48.000 248 21280.39 468.35 43105.95 48074.85 2021-09-05 22:05:49.000 248 21280.38 468.37 43105.96 48074.83 2021-09-05 22:05:50.000 248 21280.38 468.37 43105.95 48074.87 2021-09-05 22:05:51.000 248 21280.36 468.39 43105.96 48074.87 2021-09-05 22:05:52.000 248 21280.37 468.40 43105.97 48074.88 2021-09-05 22:05:53.000 248 21280.35 468.40 43105.97 48074.83 2021-09-05 22:05:54.000 248 21280.32 468.43 43105.96 48074.88 2021-09-05 22:05:55.000 248 21280.27 468.47 43105.94 48074.84 2021-09-05 22:05:56.000 248 21280.25 468.50 43105.93 48074.81 2021-09-05 22:05:57.000 248 21280.27 468.50 43105.93 48074.84 2021-09-05 22:05:58.000 248 21280.28 468.50 43105.92 48074.83 2021-09-05 22:05:59.000 248 21280.26 468.53 43105.97 48074.79 2021-09-05 22:06:00.000 248 21280.22 468.55 43105.97 48074.79 2021-09-05 22:06:01.000 248 21280.19 468.54 43105.96 48074.80 2021-09-05 22:06:02.000 248 21280.16 468.53 43105.95 48074.75 2021-09-05 22:06:03.000 248 21280.12 468.53 43105.92 48074.74 2021-09-05 22:06:04.000 248 21280.08 468.54 43105.94 48074.77 2021-09-05 22:06:05.000 248 21280.01 468.54 43105.95 48074.72 2021-09-05 22:06:06.000 248 21279.99 468.54 43105.96 48074.71 2021-09-05 22:06:07.000 248 21280.00 468.53 43105.95 48074.73 2021-09-05 22:06:08.000 248 21279.97 468.52 43105.94 48074.67 2021-09-05 22:06:09.000 248 21279.91 468.56 43105.94 48074.66 2021-09-05 22:06:10.000 248 21279.86 468.58 43105.94 48074.63 2021-09-05 22:06:11.000 248 21279.86 468.58 43105.95 48074.65 2021-09-05 22:06:12.000 248 21279.84 468.54 43105.97 48074.66 2021-09-05 22:06:13.000 248 21279.82 468.56 43106.01 48074.63 2021-09-05 22:06:14.000 248 21279.84 468.54 43105.99 48074.61 2021-09-05 22:06:15.000 248 21279.83 468.54 43105.99 48074.66 2021-09-05 22:06:16.000 248 21279.83 468.54 43105.96 48074.62 2021-09-05 22:06:17.000 248 21279.80 468.56 43106.01 48074.63 2021-09-05 22:06:18.000 248 21279.75 468.57 43106.00 48074.66 2021-09-05 22:06:19.000 248 21279.78 468.57 43105.99 48074.61 2021-09-05 22:06:20.000 248 21279.81 468.55 43106.00 48074.62 2021-09-05 22:06:21.000 248 21279.77 468.56 43106.00 48074.64 2021-09-05 22:06:22.000 248 21279.77 468.56 43106.01 48074.63 2021-09-05 22:06:23.000 248 21279.78 468.54 43106.01 48074.61 2021-09-05 22:06:24.000 248 21279.76 468.53 43106.01 48074.61 2021-09-05 22:06:25.000 248 21279.74 468.52 43106.02 48074.63 2021-09-05 22:06:26.000 248 21279.71 468.53 43106.02 48074.61 2021-09-05 22:06:27.000 248 21279.71 468.52 43106.01 48074.58 2021-09-05 22:06:28.000 248 21279.70 468.49 43106.04 48074.61 2021-09-05 22:06:29.000 248 21279.67 468.46 43106.05 48074.56 2021-09-05 22:06:30.000 248 21279.69 468.43 43106.05 48074.61 2021-09-05 22:06:31.000 248 21279.67 468.45 43106.06 48074.57 2021-09-05 22:06:32.000 248 21279.62 468.46 43106.03 48074.59 2021-09-05 22:06:33.000 248 21279.61 468.45 43106.04 48074.59 2021-09-05 22:06:34.000 248 21279.60 468.44 43106.05 48074.56 2021-09-05 22:06:35.000 248 21279.59 468.44 43106.04 48074.60 2021-09-05 22:06:36.000 248 21279.58 468.42 43106.03 48074.57 2021-09-05 22:06:37.000 248 21279.55 468.41 43106.08 48074.55 2021-09-05 22:06:38.000 248 21279.53 468.40 43106.06 48074.60 2021-09-05 22:06:39.000 248 21279.55 468.37 43106.05 48074.55 2021-09-05 22:06:40.000 248 21279.51 468.36 43106.03 48074.57 2021-09-05 22:06:41.000 248 21279.50 468.33 43106.06 48074.51 2021-09-05 22:06:42.000 248 21279.50 468.31 43106.07 48074.56 2021-09-05 22:06:43.000 248 21279.46 468.33 43106.07 48074.57 2021-09-05 22:06:44.000 248 21279.47 468.29 43106.07 48074.52 2021-09-05 22:06:45.000 248 21279.47 468.28 43106.08 48074.58 2021-09-05 22:06:46.000 248 21279.49 468.27 43106.09 48074.58 2021-09-05 22:06:47.000 248 21279.48 468.27 43106.09 48074.58 2021-09-05 22:06:48.000 248 21279.49 468.26 43106.10 48074.55 2021-09-05 22:06:49.000 248 21279.47 468.27 43106.09 48074.60 2021-09-05 22:06:50.000 248 21279.46 468.25 43106.07 48074.59 2021-09-05 22:06:51.000 248 21279.49 468.26 43106.13 48074.59 2021-09-05 22:06:52.000 248 21279.51 468.23 43106.10 48074.58 2021-09-05 22:06:53.000 248 21279.50 468.25 43106.11 48074.62 2021-09-05 22:06:54.000 248 21279.55 468.24 43106.10 48074.62 2021-09-05 22:06:55.000 248 21279.55 468.25 43106.12 48074.64 2021-09-05 22:06:56.000 248 21279.62 468.26 43106.13 48074.60 2021-09-05 22:06:57.000 248 21279.65 468.27 43106.11 48074.61 2021-09-05 22:06:58.000 248 21279.69 468.28 43106.08 48074.63 2021-09-05 22:06:59.000 248 21279.71 468.26 43106.07 48074.66 2021-09-05 22:07:00.000 248 21279.74 468.26 43106.06 48074.59 2021-09-05 22:07:01.000 248 21279.74 468.23 43106.06 48074.66 2021-09-05 22:07:02.000 248 21279.75 468.22 43106.06 48074.67 2021-09-05 22:07:03.000 248 21279.75 468.20 43106.08 48074.65 2021-09-05 22:07:04.000 248 21279.75 468.19 43106.11 48074.68 2021-09-05 22:07:05.000 248 21279.75 468.21 43106.12 48074.70 2021-09-05 22:07:06.000 248 21279.78 468.21 43106.13 48074.73 2021-09-05 22:07:07.000 248 21279.80 468.21 43106.13 48074.74 2021-09-05 22:07:08.000 248 21279.83 468.20 43106.16 48074.77 2021-09-05 22:07:09.000 248 21279.85 468.18 43106.15 48074.76 2021-09-05 22:07:10.000 248 21279.90 468.21 43106.16 48074.80 2021-09-05 22:07:11.000 248 21279.88 468.21 43106.17 48074.80 2021-09-05 22:07:12.000 248 21279.91 468.22 43106.15 48074.82 2021-09-05 22:07:13.000 248 21279.97 468.24 43106.17 48074.86 2021-09-05 22:07:14.000 248 21280.00 468.25 43106.16 48074.85 2021-09-05 22:07:15.000 248 21280.05 468.25 43106.16 48074.90 2021-09-05 22:07:16.000 248 21280.09 468.28 43106.16 48074.86 2021-09-05 22:07:17.000 248 21280.11 468.31 43106.15 48074.92 2021-09-05 22:07:18.000 248 21280.15 468.34 43106.12 48074.91 2021-09-05 22:07:19.000 248 21280.17 468.34 43106.13 48074.89 2021-09-05 22:07:20.000 248 21280.19 468.34 43106.12 48074.93 2021-09-05 22:07:21.000 248 21280.28 468.34 43106.10 48074.92 2021-09-05 22:07:22.000 248 21280.36 468.35 43106.06 48074.94 2021-09-05 22:07:23.000 248 21280.34 468.36 43106.09 48074.99 2021-09-05 22:07:24.000 248 21280.39 468.40 43106.09 48074.96 2021-09-05 22:07:25.000 248 21280.43 468.40 43106.10 48075.00 2021-09-05 22:07:26.000 248 21280.46 468.40 43106.14 48075.01 2021-09-05 22:07:27.000 248 21280.50 468.38 43106.13 48075.01 2021-09-05 22:07:28.000 248 21280.52 468.39 43106.11 48075.05 2021-09-05 22:07:29.000 248 21280.57 468.44 43106.11 48075.07 2021-09-05 22:07:30.000 248 21280.63 468.46 43106.12 48075.08 2021-09-05 22:07:31.000 248 21280.66 468.44 43106.13 48075.13 2021-09-05 22:07:32.000 248 21280.69 468.44 43106.12 48075.13 2021-09-05 22:07:33.000 248 21280.75 468.43 43106.12 48075.15 2021-09-05 22:07:34.000 248 21280.78 468.46 43106.11 48075.15 2021-09-05 22:07:35.000 248 21280.81 468.46 43106.10 48075.21 2021-09-05 22:07:36.000 248 21280.86 468.47 43106.08 48075.19 2021-09-05 22:07:37.000 248 21280.90 468.52 43106.08 48075.21 2021-09-05 22:07:38.000 248 21280.92 468.55 43106.05 48075.23 2021-09-05 22:07:39.000 248 21280.94 468.53 43106.05 48075.21 2021-09-05 22:07:40.000 248 21280.94 468.54 43106.03 48075.26 2021-09-05 22:07:41.000 248 21280.97 468.54 43106.04 48075.21 2021-09-05 22:07:42.000 248 21280.99 468.56 43106.01 48075.18 2021-09-05 22:07:43.000 248 21281.03 468.55 43106.01 48075.23 2021-09-05 22:07:44.000 248 21281.03 468.53 43106.01 48075.26 2021-09-05 22:07:45.000 248 21281.04 468.53 43106.01 48075.21 2021-09-05 22:07:46.000 248 21281.02 468.54 43106.02 48075.21 2021-09-05 22:07:47.000 248 21281.02 468.55 43106.04 48075.27 2021-09-05 22:07:48.000 248 21281.05 468.52 43106.04 48075.21 2021-09-05 22:07:49.000 248 21281.01 468.53 43106.02 48075.22 2021-09-05 22:07:50.000 248 21280.99 468.51 43106.02 48075.22 2021-09-05 22:07:51.000 248 21281.00 468.49 43106.03 48075.26 2021-09-05 22:07:52.000 248 21281.02 468.50 43106.02 48075.19 2021-09-05 22:07:53.000 248 21280.97 468.47 43106.02 48075.19 2021-09-05 22:07:54.000 248 21280.92 468.50 43106.02 48075.22 2021-09-05 22:07:55.000 248 21280.88 468.48 43106.01 48075.15 2021-09-05 22:07:56.000 248 21280.88 468.47 43106.04 48075.17 2021-09-05 22:07:57.000 248 21280.85 468.44 43106.06 48075.16 2021-09-05 22:07:58.000 248 21280.80 468.42 43106.05 48075.11 2021-09-05 22:07:59.000 248 21280.75 468.41 43106.06 48075.10 2021-09-05 22:08:00.000 248 21280.69 468.40 43106.05 48075.12 2021-09-05 22:08:01.000 248 21280.64 468.39 43106.02 48075.11 2021-09-05 22:08:02.000 248 21280.58 468.35 43106.05 48075.04 2021-09-05 22:08:03.000 248 21280.56 468.39 43106.06 48075.07 2021-09-05 22:08:04.000 248 21280.49 468.41 43106.05 48075.02 2021-09-05 22:08:05.000 248 21280.47 468.38 43106.04 48075.00 2021-09-05 22:08:06.000 248 21280.39 468.39 43106.05 48075.00 2021-09-05 22:08:07.000 248 21280.37 468.37 43106.08 48074.99 2021-09-05 22:08:08.000 248 21280.33 468.37 43106.11 48074.94 2021-09-05 22:08:09.000 248 21280.29 468.39 43106.08 48074.97 2021-09-05 22:08:10.000 248 21280.25 468.36 43106.07 48074.92 2021-09-05 22:08:11.000 248 21280.21 468.33 43106.07 48074.92 2021-09-05 22:08:12.000 248 21280.18 468.32 43106.10 48074.90 2021-09-05 22:08:13.000 248 21280.13 468.28 43106.12 48074.89 2021-09-05 22:08:14.000 248 21280.07 468.27 43106.13 48074.85 2021-09-05 22:08:15.000 248 21280.02 468.28 43106.11 48074.87 2021-09-05 22:08:16.000 248 21279.99 468.25 43106.09 48074.86 2021-09-05 22:08:17.000 248 21279.94 468.23 43106.15 48074.86 2021-09-05 22:08:18.000 248 21279.90 468.26 43106.16 48074.83 2021-09-05 22:08:19.000 248 21279.85 468.25 43106.14 48074.82 2021-09-05 22:08:20.000 248 21279.83 468.24 43106.15 48074.81 2021-09-05 22:08:21.000 248 21279.81 468.19 43106.18 48074.77 2021-09-05 22:08:22.000 248 21279.74 468.19 43106.18 48074.76 2021-09-05 22:08:23.000 248 21279.74 468.18 43106.16 48074.76 2021-09-05 22:08:24.000 248 21279.71 468.19 43106.18 48074.72 2021-09-05 22:08:25.000 248 21279.65 468.20 43106.15 48074.72 2021-09-05 22:08:26.000 248 21279.62 468.18 43106.15 48074.74 2021-09-05 22:08:27.000 248 21279.60 468.18 43106.16 48074.72 2021-09-05 22:08:28.000 248 21279.57 468.21 43106.14 48074.68 2021-09-05 22:08:29.000 248 21279.55 468.19 43106.12 48074.70 2021-09-05 22:08:30.000 248 21279.47 468.24 43106.16 48074.66 2021-09-05 22:08:31.000 248 21279.48 468.27 43106.12 48074.66 2021-09-05 22:08:32.000 248 21279.45 468.24 43106.11 48074.60 2021-09-05 22:08:33.000 248 21279.39 468.26 43106.12 48074.63 2021-09-05 22:08:34.000 248 21279.37 468.26 43106.13 48074.61 2021-09-05 22:08:35.000 248 21279.38 468.27 43106.13 48074.57 2021-09-05 22:08:36.000 248 21279.34 468.26 43106.14 48074.62 2021-09-05 22:08:37.000 248 21279.34 468.23 43106.13 48074.57 2021-09-05 22:08:38.000 248 21279.30 468.26 43106.14 48074.53 2021-09-05 22:08:39.000 248 21279.27 468.26 43106.14 48074.57 2021-09-05 22:08:40.000 248 21279.25 468.27 43106.14 48074.53 2021-09-05 22:08:41.000 248 21279.23 468.27 43106.16 48074.56 2021-09-05 22:08:42.000 248 21279.24 468.30 43106.14 48074.49 2021-09-05 22:08:43.000 248 21279.24 468.30 43106.13 48074.52 2021-09-05 22:08:44.000 248 21279.19 468.32 43106.13 48074.53 2021-09-05 22:08:45.000 248 21279.16 468.34 43106.14 48074.44 2021-09-05 22:08:46.000 248 21279.15 468.37 43106.15 48074.52 2021-09-05 22:08:47.000 248 21279.17 468.38 43106.14 48074.48 2021-09-05 22:08:48.000 248 21279.18 468.38 43106.13 48074.50 2021-09-05 22:08:49.000 248 21279.17 468.40 43106.10 48074.45 2021-09-05 22:08:50.000 248 21279.16 468.39 43106.13 48074.48 2021-09-05 22:08:51.000 248 21279.17 468.40 43106.14 48074.49 2021-09-05 22:08:52.000 248 21279.19 468.42 43106.13 48074.45 2021-09-05 22:08:53.000 248 21279.21 468.42 43106.12 48074.48 2021-09-05 22:08:54.000 248 21279.20 468.41 43106.11 48074.48 2021-09-05 22:08:55.000 248 21279.24 468.40 43106.10 48074.50 2021-09-05 22:08:56.000 248 21279.26 468.37 43106.15 48074.50 2021-09-05 22:08:57.000 248 21279.27 468.37 43106.14 48074.53 2021-09-05 22:08:58.000 248 21279.31 468.36 43106.11 48074.55 2021-09-05 22:08:59.000 248 21279.34 468.37 43106.15 48074.57 2021-09-05 22:09:00.000 248 21279.38 468.40 43106.14 48074.55 2021-09-05 22:09:01.000 248 21279.40 468.38 43106.16 48074.59 2021-09-05 22:09:02.000 248 21279.47 468.35 43106.19 48074.61 2021-09-05 22:09:03.000 248 21279.52 468.33 43106.21 48074.68 2021-09-05 22:09:04.000 248 21279.57 468.33 43106.19 48074.65 2021-09-05 22:09:05.000 248 21279.59 468.35 43106.18 48074.69 2021-09-05 22:09:06.000 248 21279.62 468.36 43106.18 48074.73 2021-09-05 22:09:07.000 248 21279.66 468.33 43106.19 48074.73 2021-09-05 22:09:08.000 248 21279.69 468.34 43106.20 48074.75 2021-09-05 22:09:09.000 248 21279.74 468.32 43106.22 48074.76 2021-09-05 22:09:10.000 248 21279.80 468.37 43106.25 48074.82 2021-09-05 22:09:11.000 248 21279.83 468.40 43106.24 48074.85 2021-09-05 22:09:12.000 248 21279.89 468.38 43106.23 48074.85 2021-09-05 22:09:13.000 248 21279.91 468.42 43106.21 48074.86 2021-09-05 22:09:14.000 248 21279.91 468.40 43106.21 48074.91 2021-09-05 22:09:15.000 248 21279.96 468.41 43106.23 48074.91 2021-09-05 22:09:16.000 248 21279.99 468.44 43106.23 48074.89 2021-09-05 22:09:17.000 248 21279.99 468.46 43106.23 48074.96 2021-09-05 22:09:18.000 248 21280.06 468.46 43106.21 48074.92 2021-09-05 22:09:19.000 248 21280.11 468.48 43106.22 48074.97 2021-09-05 22:09:20.000 248 21280.11 468.50 43106.23 48074.95 2021-09-05 22:09:21.000 248 21280.16 468.56 43106.21 48075.00 2021-09-05 22:09:22.000 248 21280.20 468.57 43106.19 48075.01 2021-09-05 22:09:23.000 248 21280.24 468.57 43106.20 48075.01 2021-09-05 22:09:24.000 248 21280.28 468.58 43106.19 48075.04 2021-09-05 22:09:25.000 248 21280.29 468.62 43106.17 48075.02 2021-09-05 22:09:26.000 248 21280.30 468.61 43106.19 48075.02 2021-09-05 22:09:27.000 248 21280.38 468.62 43106.17 48075.04 2021-09-05 22:09:28.000 248 21280.43 468.65 43106.17 48075.07 2021-09-05 22:09:29.000 248 21280.43 468.70 43106.14 48075.03 2021-09-05 22:09:30.000 248 21280.44 468.74 43106.11 48075.05 2021-09-05 22:09:31.000 248 21280.48 468.74 43106.10 48075.03 2021-09-05 22:09:32.000 248 21280.52 468.75 43106.09 48075.08 2021-09-05 22:09:33.000 248 21280.55 468.78 43106.07 48075.03 2021-09-05 22:09:34.000 248 21280.58 468.80 43106.08 48075.06 2021-09-05 22:09:35.000 248 21280.57 468.80 43106.05 48075.08 2021-09-05 22:09:36.000 248 21280.61 468.80 43106.07 48075.04 2021-09-05 22:09:37.000 248 21280.65 468.80 43106.06 48075.08 2021-09-05 22:09:38.000 248 21280.68 468.83 43106.07 48075.08 2021-09-05 22:09:39.000 248 21280.74 468.85 43106.04 48075.06 2021-09-05 22:09:40.000 248 21280.76 468.88 43106.05 48075.13 2021-09-05 22:09:41.000 248 21280.76 468.92 43106.03 48075.11 2021-09-05 22:09:42.000 248 21280.79 468.93 43106.03 48075.14 2021-09-05 22:09:43.000 248 21280.82 468.93 43106.02 48075.10 2021-09-05 22:09:44.000 248 21280.87 468.93 43106.03 48075.16 2021-09-05 22:09:45.000 248 21280.86 468.93 43106.01 48075.12 2021-09-05 22:09:46.000 248 21280.87 468.93 43106.01 48075.14 2021-09-05 22:09:47.000 248 21280.88 468.97 43105.99 48075.16 2021-09-05 22:09:48.000 248 21280.89 468.96 43106.02 48075.11 2021-09-05 22:09:49.000 248 21280.91 468.99 43105.98 48075.14 2021-09-05 22:09:50.000 248 21280.94 468.99 43105.97 48075.16 2021-09-05 22:09:51.000 248 21280.96 468.99 43105.98 48075.16 2021-09-05 22:09:52.000 248 21280.97 469.03 43105.97 48075.16 2021-09-05 22:09:53.000 248 21280.93 469.05 43105.96 48075.11 2021-09-05 22:09:54.000 248 21280.90 469.03 43105.99 48075.14 2021-09-05 22:09:55.000 248 21280.90 469.03 43105.98 48075.13 2021-09-05 22:09:56.000 248 21280.94 469.04 43105.98 48075.11 2021-09-05 22:09:57.000 248 21280.96 469.03 43105.96 48075.09 2021-09-05 22:09:58.000 248 21280.91 469.04 43105.99 48075.11 2021-09-05 22:09:59.000 248 21280.93 469.02 43105.99 48075.11 2021-09-05 22:10:00.000 248 21280.94 469.02 43105.99 48075.15 2021-09-05 22:10:01.000 248 21280.94 469.04 43106.01 48075.14 2021-09-05 22:10:02.000 248 21280.90 469.04 43105.98 48075.13 2021-09-05 22:10:03.000 248 21280.88 469.03 43106.01 48075.15 2021-09-05 22:10:04.000 248 21280.91 469.01 43105.98 48075.12 2021-09-05 22:10:05.000 248 21280.90 468.99 43106.02 48075.13 2021-09-05 22:10:06.000 248 21280.88 469.00 43106.02 48075.12 2021-09-05 22:10:07.000 248 21280.86 469.03 43106.00 48075.13 2021-09-05 22:10:08.000 248 21280.81 469.07 43106.02 48075.12 2021-09-05 22:10:09.000 248 21280.78 469.09 43106.01 48075.08 2021-09-05 22:10:10.000 248 21280.76 469.08 43106.02 48075.09 2021-09-05 22:10:11.000 248 21280.72 469.09 43106.01 48075.08 2021-09-05 22:10:12.000 248 21280.68 469.10 43106.01 48075.02 2021-09-05 22:10:13.000 248 21280.61 469.10 43106.01 48075.05 2021-09-05 22:10:14.000 248 21280.55 469.11 43106.02 48075.01 2021-09-05 22:10:15.000 248 21280.51 469.12 43106.03 48074.99 2021-09-05 22:10:16.000 248 21280.45 469.14 43106.02 48074.93 2021-09-05 22:10:17.000 248 21280.38 469.14 43106.01 48074.97 2021-09-05 22:10:18.000 248 21280.35 469.15 43106.03 48074.92 2021-09-05 22:10:19.000 248 21280.32 469.17 43106.04 48074.88 2021-09-05 22:10:20.000 248 21280.27 469.18 43106.02 48074.90 2021-09-05 22:10:21.000 248 21280.24 469.16 43106.02 48074.85 2021-09-05 22:10:22.000 248 21280.20 469.18 43105.97 48074.83 2021-09-05 22:10:23.000 248 21280.14 469.16 43105.94 48074.83 2021-09-05 22:10:24.000 248 21280.08 469.14 43105.96 48074.77 2021-09-05 22:10:25.000 248 21280.07 469.15 43105.95 48074.77 2021-09-05 22:10:26.000 248 21280.02 469.13 43105.96 48074.71 2021-09-05 22:10:27.000 248 21279.98 469.11 43105.94 48074.73 2021-09-05 22:10:28.000 248 21279.95 469.06 43105.95 48074.65 2021-09-05 22:10:29.000 248 21279.92 469.07 43105.95 48074.67 2021-09-05 22:10:30.000 248 21279.88 469.04 43105.96 48074.66 2021-09-05 22:10:31.000 248 21279.82 469.01 43105.97 48074.66 2021-09-05 22:10:32.000 248 21279.80 469.01 43105.95 48074.63 2021-09-05 22:10:33.000 248 21279.79 468.95 43106.00 48074.62 2021-09-05 22:10:34.000 248 21279.75 468.95 43105.98 48074.60 2021-09-05 22:10:35.000 248 21279.74 468.92 43106.00 48074.65 2021-09-05 22:10:36.000 248 21279.71 468.91 43106.01 48074.60 2021-09-05 22:10:37.000 248 21279.69 468.87 43106.01 48074.57 2021-09-05 22:10:38.000 248 21279.65 468.85 43106.04 48074.61 2021-09-05 22:10:39.000 248 21279.62 468.84 43106.01 48074.59 2021-09-05 22:10:40.000 248 21279.60 468.82 43106.01 48074.56 2021-09-05 22:10:41.000 248 21279.56 468.77 43106.03 48074.60 2021-09-05 22:10:42.000 248 21279.51 468.78 43106.04 48074.55 2021-09-05 22:10:43.000 248 21279.50 468.71 43106.04 48074.56 2021-09-05 22:10:44.000 248 21279.48 468.68 43106.04 48074.55 2021-09-05 22:10:45.000 248 21279.41 468.66 43106.05 48074.50 2021-09-05 22:10:46.000 248 21279.35 468.64 43106.05 48074.53 2021-09-05 22:10:47.000 248 21279.30 468.62 43106.05 48074.47 2021-09-05 22:10:48.000 248 21279.29 468.59 43106.05 48074.51 2021-09-05 22:10:49.000 248 21279.29 468.52 43106.08 48074.43 2021-09-05 22:10:50.000 248 21279.33 468.47 43106.07 48074.47 2021-09-05 22:10:51.000 248 21279.36 468.41 43106.11 48074.57 2021-09-05 22:10:52.000 248 21279.38 468.33 43106.14 48074.51 2021-09-05 22:10:53.000 248 21279.39 468.27 43106.14 48074.59 2021-09-05 22:10:54.000 248 21279.41 468.20 43106.18 48074.62 2021-09-05 22:10:55.000 248 21279.41 468.19 43106.18 48074.64 2021-09-05 22:10:56.000 248 21279.42 468.19 43106.22 48074.67 2021-09-05 22:10:57.000 248 21279.38 468.19 43106.22 48074.69 2021-09-05 22:10:58.000 248 21279.36 468.22 43106.22 48074.65 2021-09-05 22:10:59.000 248 21279.40 468.23 43106.23 48074.64 2021-09-05 22:11:00.000 248 21279.34 468.22 43106.21 48074.63 2021-09-05 22:11:01.000 248 21279.34 468.22 43106.21 48074.63 2021-09-05 22:11:02.000 248 21279.31 468.24 43106.23 48074.61 2021-09-05 22:11:03.000 248 21279.29 468.24 43106.21 48074.64 2021-09-05 22:11:04.000 248 21279.27 468.24 43106.20 48074.61 2021-09-05 22:11:05.000 248 21279.29 468.25 43106.18 48074.60 2021-09-05 22:11:06.000 248 21279.26 468.26 43106.15 48074.58 2021-09-05 22:11:07.000 248 21279.29 468.24 43106.18 48074.64 2021-09-05 22:11:08.000 248 21279.29 468.24 43106.20 48074.61 2021-09-05 22:11:09.000 248 21279.30 468.29 43106.19 48074.61 2021-09-05 22:11:10.000 248 21279.33 468.31 43106.20 48074.63 2021-09-05 22:11:11.000 248 21279.26 468.34 43106.24 48074.62 2021-09-05 22:11:12.000 248 21279.27 468.36 43106.20 48074.59 2021-09-05 22:11:13.000 248 21279.26 468.40 43106.16 48074.60 2021-09-05 22:11:14.000 248 21279.25 468.46 43106.17 48074.51 2021-09-05 22:11:15.000 248 21279.23 468.49 43106.16 48074.52 2021-09-05 22:11:16.000 248 21279.21 468.51 43106.09 48074.48 2021-09-05 22:11:17.000 248 21279.22 468.52 43106.11 48074.52 2021-09-05 22:11:18.000 248 21279.27 468.54 43106.10 48074.48 2021-09-05 22:11:19.000 248 21279.33 468.57 43106.06 48074.48 2021-09-05 22:11:20.000 248 21279.31 468.55 43106.07 48074.52 2021-09-05 22:11:21.000 248 21279.30 468.59 43106.05 48074.49 2021-09-05 22:11:22.000 248 21279.32 468.58 43106.06 48074.48 2021-09-05 22:11:23.000 248 21279.33 468.58 43106.02 48074.48 2021-09-05 22:11:24.000 248 21279.37 468.59 43106.01 48074.51 2021-09-05 22:11:25.000 248 21279.41 468.62 43106.02 48074.51 2021-09-05 22:11:26.000 248 21279.45 468.64 43106.01 48074.47 2021-09-05 22:11:27.000 248 21279.45 468.65 43106.03 48074.51 2021-09-05 22:11:28.000 248 21279.50 468.64 43106.04 48074.52 2021-09-05 22:11:29.000 248 21279.56 468.67 43105.99 48074.53 2021-09-05 22:11:30.000 248 21279.59 468.69 43106.01 48074.52 2021-09-05 22:11:31.000 248 21279.60 468.68 43106.01 48074.54 2021-09-05 22:11:32.000 248 21279.59 468.68 43106.00 48074.54 2021-09-05 22:11:33.000 248 21279.62 468.67 43106.00 48074.57 2021-09-05 22:11:34.000 248 21279.64 468.67 43106.00 48074.53 2021-09-05 22:11:35.000 248 21279.66 468.64 43106.02 48074.59 2021-09-05 22:11:36.000 248 21279.67 468.62 43106.00 48074.62 2021-09-05 22:11:37.000 248 21279.72 468.62 43106.02 48074.60 2021-09-05 22:11:38.000 248 21279.71 468.63 43106.05 48074.63 2021-09-05 22:11:39.000 248 21279.73 468.67 43106.04 48074.67 2021-09-05 22:11:40.000 248 21279.78 468.64 43106.08 48074.67 2021-09-05 22:11:41.000 248 21279.81 468.62 43106.09 48074.70 2021-09-05 22:11:42.000 248 21279.82 468.63 43106.07 48074.70 2021-09-05 22:11:43.000 248 21279.82 468.65 43106.07 48074.67 2021-09-05 22:11:44.000 248 21279.87 468.65 43106.10 48074.77 2021-09-05 22:11:45.000 248 21279.86 468.66 43106.07 48074.74 2021-09-05 22:11:46.000 248 21279.89 468.66 43106.08 48074.72 2021-09-05 22:11:47.000 248 21279.90 468.65 43106.10 48074.74 2021-09-05 22:11:48.000 248 21279.91 468.62 43106.08 48074.78 2021-09-05 22:11:49.000 248 21279.92 468.64 43106.09 48074.80 2021-09-05 22:11:50.000 248 21279.93 468.64 43106.11 48074.77 2021-09-05 22:11:51.000 248 21279.94 468.66 43106.12 48074.83 2021-09-05 22:11:52.000 248 21279.98 468.65 43106.14 48074.85 2021-09-05 22:11:53.000 248 21279.98 468.66 43106.09 48074.84 2021-09-05 22:11:54.000 248 21280.01 468.67 43106.12 48074.81 2021-09-05 22:11:55.000 248 21280.08 468.69 43106.14 48074.90 2021-09-05 22:11:56.000 248 21280.13 468.71 43106.11 48074.85 2021-09-05 22:11:57.000 248 21280.14 468.72 43106.10 48074.87 2021-09-05 22:11:58.000 248 21280.15 468.74 43106.08 48074.93 2021-09-05 22:11:59.000 248 21280.17 468.73 43106.10 48074.89 2021-09-05 22:12:00.000 248 21280.19 468.75 43106.09 48074.89 2021-09-05 22:12:01.000 248 21280.20 468.76 43106.11 48074.87 2021-09-05 22:12:02.000 248 21280.22 468.75 43106.10 48074.92 2021-09-05 22:12:03.000 248 21280.20 468.73 43106.09 48074.87 2021-09-05 22:12:04.000 248 21280.22 468.70 43106.10 48074.89 2021-09-05 22:12:05.000 248 21280.23 468.69 43106.08 48074.93 2021-09-05 22:12:06.000 248 21280.23 468.70 43106.04 48074.89 2021-09-05 22:12:07.000 248 21280.22 468.74 43106.06 48074.91 2021-09-05 22:12:08.000 248 21280.25 468.76 43106.05 48074.89 2021-09-05 22:12:09.000 248 21280.19 468.74 43106.01 48074.90 2021-09-05 22:12:10.000 248 21280.20 468.72 43106.01 48074.85 2021-09-05 22:12:11.000 248 21280.20 468.72 43106.09 48074.89 2021-09-05 22:12:12.000 248 21280.20 468.71 43106.07 48074.91 2021-09-05 22:12:13.000 248 21280.18 468.72 43106.07 48074.87 2021-09-05 22:12:14.000 248 21280.20 468.72 43106.01 48074.87 2021-09-05 22:12:15.000 248 21280.16 468.71 43106.03 48074.84 2021-09-05 22:12:16.000 248 21280.19 468.71 43106.07 48074.88 2021-09-05 22:12:17.000 248 21280.18 468.69 43106.04 48074.83 2021-09-05 22:12:18.000 248 21280.14 468.71 43106.04 48074.86 2021-09-05 22:12:19.000 248 21280.17 468.72 43106.06 48074.89 2021-09-05 22:12:20.000 248 21280.17 468.72 43106.04 48074.84 2021-09-05 22:12:21.000 248 21280.15 468.69 43106.07 48074.84 2021-09-05 22:12:22.000 248 21280.11 468.69 43106.04 48074.81 2021-09-05 22:12:23.000 248 21280.13 468.70 43106.04 48074.82 2021-09-05 22:12:24.000 248 21280.09 468.68 43106.06 48074.88 2021-09-05 22:12:25.000 248 21280.10 468.68 43106.07 48074.84 2021-09-05 22:12:26.000 248 21280.09 468.68 43106.07 48074.84 2021-09-05 22:12:27.000 248 21280.04 468.70 43106.06 48074.80 2021-09-05 22:12:28.000 248 21280.06 468.68 43106.10 48074.82 2021-09-05 22:12:29.000 248 21280.06 468.67 43106.13 48074.83 2021-09-05 22:12:30.000 248 21280.05 468.64 43106.10 48074.80 2021-09-05 22:12:31.000 248 21280.04 468.65 43106.11 48074.83 2021-09-05 22:12:32.000 248 21280.03 468.61 43106.15 48074.84 2021-09-05 22:12:33.000 248 21280.03 468.59 43106.12 48074.80 2021-09-05 22:12:34.000 248 21280.00 468.59 43106.15 48074.82 2021-09-05 22:12:35.000 248 21280.05 468.58 43106.14 48074.83 2021-09-05 22:12:36.000 248 21280.01 468.56 43106.14 48074.86 2021-09-05 22:12:37.000 248 21279.98 468.55 43106.16 48074.83 2021-09-05 22:12:38.000 248 21280.00 468.53 43106.15 48074.84 2021-09-05 22:12:39.000 248 21280.00 468.51 43106.19 48074.85 2021-09-05 22:12:40.000 248 21279.98 468.50 43106.21 48074.87 2021-09-05 22:12:41.000 248 21279.99 468.48 43106.20 48074.87 2021-09-05 22:12:42.000 248 21279.98 468.50 43106.20 48074.87 2021-09-05 22:12:43.000 248 21279.98 468.48 43106.18 48074.86 2021-09-05 22:12:44.000 248 21279.97 468.46 43106.15 48074.90 2021-09-05 22:12:45.000 248 21279.98 468.45 43106.17 48074.86 2021-09-05 22:12:46.000 248 21280.01 468.43 43106.19 48074.89 2021-09-05 22:12:47.000 248 21279.99 468.42 43106.19 48074.90 2021-09-05 22:12:48.000 248 21279.99 468.40 43106.17 48074.88 2021-09-05 22:12:49.000 248 21279.99 468.36 43106.18 48074.90 2021-09-05 22:12:50.000 248 21279.98 468.36 43106.16 48074.88 2021-09-05 22:12:51.000 248 21279.96 468.35 43106.20 48074.90 2021-09-05 22:12:52.000 248 21279.96 468.30 43106.22 48074.86 2021-09-05 22:12:53.000 248 21279.92 468.32 43106.22 48074.87 2021-09-05 22:12:54.000 248 21279.94 468.29 43106.22 48074.89 2021-09-05 22:12:55.000 248 21279.93 468.26 43106.25 48074.87 2021-09-05 22:12:56.000 248 21279.94 468.24 43106.23 48074.89 2021-09-05 22:12:57.000 248 21279.92 468.23 43106.23 48074.91 2021-09-05 22:12:58.000 248 21279.87 468.22 43106.22 48074.90 2021-09-05 22:12:59.000 248 21279.87 468.19 43106.24 48074.91 2021-09-05 22:13:00.000 248 21279.86 468.18 43106.26 48074.92 2021-09-05 22:13:01.000 248 21279.84 468.20 43106.30 48074.92 2021-09-05 22:13:02.000 248 21279.85 468.17 43106.29 48074.90 2021-09-05 22:13:03.000 248 21279.80 468.18 43106.28 48074.93 2021-09-05 22:13:04.000 248 21279.80 468.17 43106.29 48074.89 2021-09-05 22:13:05.000 248 21279.80 468.16 43106.31 48074.91 2021-09-05 22:13:06.000 248 21279.79 468.15 43106.33 48074.89 2021-09-05 22:13:07.000 248 21279.77 468.17 43106.32 48074.93 2021-09-05 22:13:08.000 248 21279.77 468.17 43106.32 48074.88 2021-09-05 22:13:09.000 248 21279.73 468.14 43106.29 48074.90 2021-09-05 22:13:10.000 248 21279.74 468.16 43106.33 48074.92 2021-09-05 22:13:11.000 248 21279.70 468.16 43106.31 48074.85 2021-09-05 22:13:12.000 248 21279.70 468.14 43106.34 48074.91 2021-09-05 22:13:13.000 248 21279.69 468.12 43106.33 48074.86 2021-09-05 22:13:14.000 248 21279.64 468.13 43106.30 48074.88 2021-09-05 22:13:15.000 248 21279.65 468.11 43106.29 48074.86 2021-09-05 22:13:16.000 248 21279.60 468.12 43106.30 48074.85 2021-09-05 22:13:17.000 248 21279.59 468.14 43106.31 48074.87 2021-09-05 22:13:18.000 248 21279.58 468.14 43106.30 48074.84 2021-09-05 22:13:19.000 248 21279.58 468.13 43106.31 48074.83 2021-09-05 22:13:20.000 248 21279.54 468.12 43106.35 48074.84 2021-09-05 22:13:21.000 248 21279.51 468.14 43106.33 48074.81 2021-09-05 22:13:22.000 248 21279.50 468.12 43106.35 48074.85 2021-09-05 22:13:23.000 248 21279.49 468.14 43106.34 48074.82 2021-09-05 22:13:24.000 248 21279.53 468.13 43106.34 48074.84 2021-09-05 22:13:25.000 248 21279.53 468.12 43106.34 48074.82 2021-09-05 22:13:26.000 248 21279.52 468.13 43106.34 48074.86 2021-09-05 22:13:27.000 248 21279.53 468.13 43106.33 48074.83 2021-09-05 22:13:28.000 248 21279.56 468.15 43106.35 48074.81 2021-09-05 22:13:29.000 248 21279.55 468.17 43106.37 48074.82 2021-09-05 22:13:30.000 248 21279.51 468.21 43106.33 48074.83 2021-09-05 22:13:31.000 248 21279.53 468.23 43106.30 48074.80 2021-09-05 22:13:32.000 248 21279.56 468.23 43106.32 48074.83 2021-09-05 22:13:33.000 248 21279.55 468.22 43106.33 48074.83 2021-09-05 22:13:34.000 248 21279.54 468.25 43106.30 48074.78 2021-09-05 22:13:35.000 248 21279.57 468.26 43106.30 48074.83 2021-09-05 22:13:36.000 248 21279.57 468.25 43106.32 48074.83 2021-09-05 22:13:37.000 248 21279.60 468.26 43106.30 48074.85 2021-09-05 22:13:38.000 248 21279.59 468.29 43106.35 48074.80 2021-09-05 22:13:39.000 248 21279.61 468.32 43106.33 48074.85 2021-09-05 22:13:40.000 248 21279.60 468.33 43106.36 48074.84 2021-09-05 22:13:41.000 248 21279.60 468.36 43106.33 48074.82 2021-09-05 22:13:42.000 248 21279.61 468.39 43106.33 48074.83 2021-09-05 22:13:43.000 248 21279.64 468.41 43106.30 48074.86 2021-09-05 22:13:44.000 248 21279.63 468.42 43106.26 48074.80 2021-09-05 22:13:45.000 248 21279.66 468.43 43106.26 48074.85 2021-09-05 22:13:46.000 248 21279.67 468.42 43106.26 48074.79 2021-09-05 22:13:47.000 248 21279.71 468.39 43106.24 48074.84 2021-09-05 22:13:48.000 248 21279.72 468.40 43106.27 48074.86 2021-09-05 22:13:49.000 248 21279.74 468.43 43106.25 48074.84 2021-09-05 22:13:50.000 248 21279.74 468.43 43106.26 48074.83 2021-09-05 22:13:51.000 248 21279.73 468.45 43106.27 48074.85 2021-09-05 22:13:52.000 248 21279.76 468.45 43106.27 48074.84 2021-09-05 22:13:53.000 248 21279.78 468.47 43106.24 48074.82 2021-09-05 22:13:54.000 248 21279.80 468.49 43106.24 48074.84 2021-09-05 22:13:55.000 248 21279.79 468.50 43106.26 48074.83 2021-09-05 22:13:56.000 248 21279.83 468.51 43106.26 48074.82 2021-09-05 22:13:57.000 248 21279.85 468.54 43106.23 48074.86 2021-09-05 22:13:58.000 248 21279.82 468.56 43106.22 48074.86 2021-09-05 22:13:59.000 248 21279.83 468.56 43106.23 48074.87 2021-09-05 22:14:00.000 248 21279.85 468.56 43106.24 48074.85 2021-09-05 22:14:01.000 248 21279.87 468.58 43106.22 48074.90 2021-09-05 22:14:02.000 248 21279.88 468.60 43106.21 48074.87 2021-09-05 22:14:03.000 248 21279.92 468.60 43106.23 48074.89 2021-09-05 22:14:04.000 248 21279.91 468.62 43106.25 48074.85 2021-09-05 22:14:05.000 248 21279.91 468.62 43106.21 48074.92 2021-09-05 22:14:06.000 248 21279.94 468.66 43106.23 48074.90 2021-09-05 22:14:07.000 248 21279.95 468.69 43106.21 48074.90 2021-09-05 22:14:08.000 248 21279.98 468.70 43106.23 48074.93 2021-09-05 22:14:09.000 248 21279.96 468.74 43106.22 48074.94 2021-09-05 22:14:10.000 248 21280.00 468.75 43106.22 48074.91 2021-09-05 22:14:11.000 248 21280.08 468.77 43106.19 48074.90 2021-09-05 22:14:12.000 248 21280.09 468.78 43106.19 48074.94 2021-09-05 22:14:13.000 248 21280.08 468.80 43106.18 48074.96 2021-09-05 22:14:14.000 248 21280.10 468.79 43106.19 48074.94 2021-09-05 22:14:15.000 248 21280.12 468.77 43106.22 48074.96 2021-09-05 22:14:16.000 248 21280.13 468.78 43106.22 48074.97 2021-09-05 22:14:17.000 248 21280.15 468.78 43106.22 48074.96 2021-09-05 22:14:18.000 248 21280.17 468.82 43106.21 48075.03 2021-09-05 22:14:19.000 248 21280.20 468.82 43106.22 48074.99 2021-09-05 22:14:20.000 248 21280.19 468.83 43106.23 48075.03 2021-09-05 22:14:21.000 248 21280.17 468.87 43106.21 48075.02 2021-09-05 22:14:22.000 248 21280.22 468.88 43106.21 48075.01 2021-09-05 22:14:23.000 248 21280.24 468.88 43106.18 48075.05 2021-09-05 22:14:24.000 248 21280.26 468.90 43106.17 48075.07 2021-09-05 22:14:25.000 248 21280.27 468.93 43106.20 48075.02 2021-09-05 22:14:26.000 248 21280.30 468.94 43106.19 48075.09 2021-09-05 22:14:27.000 248 21280.33 468.96 43106.15 48075.05 2021-09-05 22:14:28.000 248 21280.37 468.97 43106.18 48075.06 2021-09-05 22:14:29.000 248 21280.38 469.01 43106.17 48075.05 2021-09-05 22:14:30.000 248 21280.41 469.04 43106.13 48075.07 2021-09-05 22:14:31.000 248 21280.39 469.06 43106.11 48075.06 2021-09-05 22:14:32.000 248 21280.41 469.09 43106.13 48075.04 2021-09-05 22:14:33.000 248 21280.44 469.14 43106.13 48075.06 2021-09-05 22:14:34.000 248 21280.46 469.15 43106.11 48075.07 2021-09-05 22:14:35.000 248 21280.46 469.18 43106.09 48075.08 2021-09-05 22:14:36.000 248 21280.46 469.20 43106.07 48075.05 2021-09-05 22:14:37.000 248 21280.45 469.17 43106.09 48075.06 2021-09-05 22:14:38.000 248 21280.47 469.19 43106.12 48075.03 2021-09-05 22:14:39.000 248 21280.51 469.19 43106.09 48075.06 2021-09-05 22:14:40.000 248 21280.50 469.20 43106.09 48075.05 2021-09-05 22:14:41.000 248 21280.50 469.23 43106.09 48075.08 2021-09-05 22:14:42.000 248 21280.51 469.20 43106.07 48075.06 2021-09-05 22:14:43.000 248 21280.51 469.22 43106.04 48075.07 2021-09-05 22:14:44.000 248 21280.48 469.24 43106.09 48075.06 2021-09-05 22:14:45.000 248 21280.50 469.23 43106.11 48075.06 2021-09-05 22:14:46.000 248 21280.51 469.21 43106.12 48075.08 2021-09-05 22:14:47.000 248 21280.49 469.21 43106.12 48075.07 2021-09-05 22:14:48.000 248 21280.47 469.20 43106.15 48075.05 2021-09-05 22:14:49.000 248 21280.46 469.22 43106.15 48075.09 2021-09-05 22:14:50.000 248 21280.46 469.20 43106.15 48075.09 2021-09-05 22:14:51.000 248 21280.45 469.24 43106.14 48075.06 2021-09-05 22:14:52.000 248 21280.45 469.27 43106.12 48075.08 2021-09-05 22:14:53.000 248 21280.47 469.28 43106.13 48075.06 2021-09-05 22:14:54.000 248 21280.47 469.28 43106.11 48075.09 2021-09-05 22:14:55.000 248 21280.45 469.30 43106.14 48075.07 2021-09-05 22:14:56.000 248 21280.42 469.32 43106.11 48075.05 2021-09-05 22:14:57.000 248 21280.39 469.34 43106.10 48075.06 2021-09-05 22:14:58.000 248 21280.41 469.35 43106.09 48075.08 2021-09-05 22:14:59.000 248 21280.44 469.37 43106.11 48075.07 2021-09-05 22:15:00.000 248 21280.41 469.40 43106.15 48075.03 2021-09-05 22:15:01.000 248 21280.40 469.42 43106.11 48075.02 2021-09-05 22:15:02.000 248 21280.36 469.43 43106.08 48075.02 2021-09-05 22:15:03.000 248 21280.35 469.42 43106.08 48075.00 2021-09-05 22:15:04.000 248 21280.35 469.43 43106.09 48074.99 2021-09-05 22:15:05.000 248 21280.33 469.44 43106.09 48074.98 2021-09-05 22:15:06.000 248 21280.30 469.41 43106.09 48074.97 2021-09-05 22:15:07.000 248 21280.29 469.41 43106.06 48075.00 2021-09-05 22:15:08.000 248 21280.27 469.42 43106.04 48074.96 2021-09-05 22:15:09.000 248 21280.25 469.41 43106.08 48074.93 2021-09-05 22:15:10.000 248 21280.26 469.41 43106.07 48074.95 2021-09-05 22:15:11.000 248 21280.24 469.42 43106.06 48074.95 2021-09-05 22:15:12.000 248 21280.19 469.42 43106.08 48074.92 2021-09-05 22:15:13.000 248 21280.21 469.39 43106.12 48074.92 2021-09-05 22:15:14.000 248 21280.21 469.39 43106.09 48074.94 2021-09-05 22:15:15.000 248 21280.17 469.39 43106.08 48074.93 2021-09-05 22:15:16.000 248 21280.14 469.41 43106.08 48074.92 2021-09-05 22:15:17.000 248 21280.12 469.39 43106.09 48074.93 2021-09-05 22:15:18.000 248 21280.11 469.39 43106.10 48074.88 2021-09-05 22:15:19.000 248 21280.09 469.36 43106.12 48074.87 2021-09-05 22:15:20.000 248 21280.09 469.34 43106.12 48074.90 2021-09-05 22:15:21.000 248 21280.05 469.36 43106.11 48074.87 2021-09-05 22:15:22.000 248 21280.04 469.35 43106.11 48074.88 2021-09-05 22:15:23.000 248 21280.01 469.36 43106.09 48074.89 2021-09-05 22:15:24.000 248 21280.02 469.34 43106.12 48074.84 2021-09-05 22:15:25.000 248 21280.00 469.37 43106.08 48074.84 2021-09-05 22:15:26.000 248 21279.98 469.37 43106.08 48074.83 2021-09-05 22:15:27.000 248 21279.93 469.36 43106.08 48074.85 2021-09-05 22:15:28.000 248 21279.91 469.37 43106.10 48074.78 2021-09-05 22:15:29.000 248 21279.91 469.36 43106.14 48074.82 2021-09-05 22:15:30.000 248 21279.89 469.32 43106.14 48074.82 2021-09-05 22:15:31.000 248 21279.88 469.36 43106.15 48074.78 2021-09-05 22:15:32.000 248 21279.89 469.38 43106.15 48074.80 2021-09-05 22:15:33.000 248 21279.86 469.37 43106.12 48074.76 2021-09-05 22:15:34.000 248 21279.83 469.36 43106.12 48074.73 2021-09-05 22:15:35.000 248 21279.82 469.35 43106.12 48074.80 2021-09-05 22:15:36.000 248 21279.77 469.36 43106.10 48074.78 2021-09-05 22:15:37.000 248 21279.75 469.36 43106.09 48074.77 2021-09-05 22:15:38.000 248 21279.78 469.34 43106.12 48074.81 2021-09-05 22:15:39.000 248 21279.76 469.32 43106.11 48074.76 2021-09-05 22:15:40.000 248 21279.76 469.27 43106.15 48074.75 2021-09-05 22:15:41.000 248 21279.73 469.28 43106.13 48074.78 2021-09-05 22:15:42.000 248 21279.70 469.30 43106.13 48074.75 2021-09-05 22:15:43.000 248 21279.68 469.27 43106.18 48074.82 2021-09-05 22:15:44.000 248 21279.67 469.27 43106.18 48074.74 2021-09-05 22:15:45.000 248 21279.64 469.30 43106.15 48074.75 2021-09-05 22:15:46.000 248 21279.62 469.29 43106.18 48074.82 2021-09-05 22:15:47.000 248 21279.59 469.32 43106.20 48074.74 2021-09-05 22:15:48.000 248 21279.56 469.33 43106.23 48074.79 2021-09-05 22:15:49.000 248 21279.55 469.35 43106.23 48074.72 2021-09-05 22:15:50.000 248 21279.53 469.40 43106.20 48074.79 2021-09-05 22:15:51.000 248 21279.52 469.40 43106.17 48074.73 2021-09-05 22:15:52.000 248 21279.52 469.37 43106.21 48074.69 2021-09-05 22:15:53.000 248 21279.50 469.35 43106.16 48074.74 2021-09-05 22:15:54.000 248 21279.45 469.38 43106.13 48074.68 2021-09-05 22:15:55.000 248 21279.46 469.38 43106.16 48074.66 2021-09-05 22:15:56.000 248 21279.46 469.36 43106.14 48074.65 2021-09-05 22:15:57.000 248 21279.44 469.36 43106.14 48074.63 2021-09-05 22:15:58.000 248 21279.42 469.36 43106.15 48074.66 2021-09-05 22:15:59.000 248 21279.42 469.38 43106.16 48074.64 2021-09-05 22:16:00.000 248 21279.42 469.38 43106.15 48074.66 2021-09-05 22:16:01.000 248 21279.40 469.38 43106.14 48074.62 2021-09-05 22:16:02.000 248 21279.40 469.39 43106.14 48074.61 2021-09-05 22:16:03.000 248 21279.42 469.40 43106.13 48074.63 2021-09-05 22:16:04.000 248 21279.43 469.38 43106.14 48074.62 2021-09-05 22:16:05.000 248 21279.45 469.37 43106.12 48074.65 2021-09-05 22:16:06.000 248 21279.46 469.38 43106.13 48074.63 2021-09-05 22:16:07.000 248 21279.47 469.37 43106.14 48074.60 2021-09-05 22:16:08.000 248 21279.45 469.36 43106.12 48074.63 2021-09-05 22:16:09.000 248 21279.45 469.36 43106.12 48074.67 2021-09-05 22:16:10.000 248 21279.45 469.39 43106.14 48074.62 2021-09-05 22:16:11.000 248 21279.45 469.39 43106.15 48074.61 2021-09-05 22:16:12.000 248 21279.47 469.39 43106.16 48074.63 2021-09-05 22:16:13.000 248 21279.46 469.40 43106.17 48074.68 2021-09-05 22:16:14.000 248 21279.51 469.40 43106.18 48074.68 2021-09-05 22:16:15.000 248 21279.53 469.40 43106.20 48074.65 2021-09-05 22:16:16.000 248 21279.52 469.41 43106.16 48074.71 2021-09-05 22:16:17.000 248 21279.55 469.42 43106.19 48074.66 2021-09-05 22:16:18.000 248 21279.55 469.44 43106.17 48074.71 2021-09-05 22:16:19.000 248 21279.54 469.47 43106.13 48074.66 2021-09-05 22:16:20.000 248 21279.57 469.50 43106.12 48074.75 2021-09-05 22:16:21.000 248 21279.60 469.48 43106.15 48074.71 2021-09-05 22:16:22.000 248 21279.60 469.48 43106.16 48074.68 2021-09-05 22:16:23.000 248 21279.59 469.50 43106.17 48074.73 2021-09-05 22:16:24.000 248 21279.59 469.49 43106.22 48074.71 2021-09-05 22:16:25.000 248 21279.59 469.49 43106.23 48074.73 2021-09-05 22:16:26.000 248 21279.60 469.51 43106.23 48074.79 2021-09-05 22:16:27.000 248 21279.61 469.54 43106.26 48074.76 2021-09-05 22:16:28.000 248 21279.63 469.55 43106.27 48074.77 2021-09-05 22:16:29.000 248 21279.62 469.58 43106.23 48074.82 2021-09-05 22:16:30.000 248 21279.61 469.62 43106.23 48074.80 2021-09-05 22:16:31.000 248 21279.65 469.63 43106.20 48074.78 2021-09-05 22:16:32.000 248 21279.64 469.63 43106.24 48074.78 2021-09-05 22:16:33.000 248 21279.62 469.66 43106.27 48074.83 2021-09-05 22:16:34.000 248 21279.64 469.68 43106.28 48074.77 2021-09-05 22:16:35.000 248 21279.64 469.72 43106.24 48074.78 2021-09-05 22:16:36.000 248 21279.68 469.75 43106.21 48074.83 2021-09-05 22:16:37.000 248 21279.71 469.79 43106.20 48074.77 2021-09-05 22:16:38.000 248 21279.71 469.80 43106.20 48074.83 2021-09-05 22:16:39.000 248 21279.71 469.80 43106.22 48074.80 2021-09-05 22:16:40.000 248 21279.73 469.82 43106.19 48074.87 2021-09-05 22:16:41.000 248 21279.74 469.86 43106.19 48074.79 2021-09-05 22:16:42.000 248 21279.77 469.87 43106.20 48074.82 2021-09-05 22:16:43.000 248 21279.79 469.88 43106.17 48074.84 2021-09-05 22:16:44.000 248 21279.79 469.91 43106.17 48074.76 2021-09-05 22:16:45.000 248 21279.83 469.91 43106.17 48074.82 2021-09-05 22:16:46.000 248 21279.85 469.93 43106.14 48074.86 2021-09-05 22:16:47.000 248 21279.86 469.98 43106.14 48074.79 2021-09-05 22:16:48.000 248 21279.89 469.98 43106.15 48074.84 2021-09-05 22:16:49.000 248 21279.96 469.99 43106.12 48074.88 2021-09-05 22:16:50.000 248 21280.03 470.01 43106.12 48074.89 2021-09-05 22:16:51.000 248 21280.06 470.03 43106.12 48074.82 2021-09-05 22:16:52.000 248 21280.08 470.04 43106.10 48074.91 2021-09-05 22:16:53.000 248 21280.11 470.06 43106.10 48074.92 2021-09-05 22:16:54.000 248 21280.15 470.05 43106.11 48074.94 2021-09-05 22:16:55.000 248 21280.21 470.08 43106.11 48074.89 2021-09-05 22:16:56.000 248 21280.28 470.07 43106.11 48075.01 2021-09-05 22:16:57.000 248 21280.37 470.08 43106.12 48075.00 2021-09-05 22:16:58.000 248 21280.42 470.06 43106.15 48074.98 2021-09-05 22:16:59.000 248 21280.45 470.07 43106.15 48075.10 2021-09-05 22:17:00.000 248 21280.51 470.05 43106.14 48075.06 2021-09-05 22:17:01.000 248 21280.53 470.08 43106.13 48075.11 2021-09-05 22:17:02.000 248 21280.57 470.10 43106.14 48075.08 2021-09-05 22:17:03.000 248 21280.62 470.09 43106.16 48075.11 2021-09-05 22:17:04.000 248 21280.62 470.10 43106.14 48075.20 2021-09-05 22:17:05.000 248 21280.64 470.13 43106.14 48075.17 2021-09-05 22:17:06.000 248 21280.68 470.14 43106.14 48075.18 2021-09-05 22:17:07.000 248 21280.71 470.11 43106.14 48075.20 2021-09-05 22:17:08.000 248 21280.70 470.11 43106.13 48075.14 2021-09-05 22:17:09.000 248 21280.72 470.10 43106.15 48075.22 2021-09-05 22:17:10.000 248 21280.71 470.11 43106.12 48075.18 2021-09-05 22:17:11.000 248 21280.72 470.13 43106.11 48075.19 2021-09-05 22:17:12.000 248 21280.74 470.11 43106.10 48075.20 2021-09-05 22:17:13.000 248 21280.71 470.12 43106.04 48075.11 2021-09-05 22:17:14.000 248 21280.72 470.12 43106.04 48075.14 2021-09-05 22:17:15.000 248 21280.70 470.11 43106.06 48075.16 2021-09-05 22:17:16.000 248 21280.66 470.09 43106.09 48075.16 2021-09-05 22:17:17.000 248 21280.63 470.09 43106.08 48075.14 2021-09-05 22:17:18.000 248 21280.62 470.07 43106.07 48075.10 2021-09-05 22:17:19.000 248 21280.62 470.07 43106.04 48075.11 2021-09-05 22:17:20.000 248 21280.57 470.08 43106.06 48075.12 2021-09-05 22:17:21.000 248 21280.56 470.05 43106.07 48075.06 2021-09-05 22:17:22.000 248 21280.51 470.04 43106.10 48075.12 2021-09-05 22:17:23.000 248 21280.45 470.03 43106.09 48075.01 2021-09-05 22:17:24.000 248 21280.45 470.05 43106.07 48075.01 2021-09-05 22:17:25.000 248 21280.38 470.04 43106.06 48075.02 2021-09-05 22:17:26.000 248 21280.33 470.02 43106.04 48074.99 2021-09-05 22:17:27.000 248 21280.28 470.02 43106.05 48075.01 2021-09-05 22:17:28.000 248 21280.21 470.00 43106.05 48074.94 2021-09-05 22:17:29.000 248 21280.16 470.01 43106.07 48074.91 2021-09-05 22:17:30.000 248 21280.11 469.98 43106.08 48074.88 2021-09-05 22:17:31.000 248 21280.08 469.96 43106.08 48074.86 2021-09-05 22:17:32.000 248 21280.02 469.99 43106.09 48074.91 2021-09-05 22:17:33.000 248 21279.96 469.98 43106.06 48074.83 2021-09-05 22:17:34.000 248 21279.89 469.96 43106.07 48074.81 2021-09-05 22:17:35.000 248 21279.84 469.96 43106.05 48074.76 2021-09-05 22:17:36.000 248 21279.82 469.94 43106.05 48074.76 2021-09-05 22:17:37.000 248 21279.74 469.93 43106.06 48074.76 2021-09-05 22:17:38.000 248 21279.71 469.92 43106.06 48074.67 2021-09-05 22:17:39.000 248 21279.63 469.89 43106.08 48074.71 2021-09-05 22:17:40.000 248 21279.58 469.89 43106.11 48074.65 2021-09-05 22:17:41.000 248 21279.54 469.86 43106.12 48074.59 2021-09-05 22:17:42.000 248 21279.46 469.88 43106.09 48074.59 2021-09-05 22:17:43.000 248 21279.39 469.89 43106.09 48074.57 2021-09-05 22:17:44.000 248 21279.37 469.87 43106.07 48074.60 2021-09-05 22:17:45.000 248 21279.32 469.85 43106.07 48074.50 2021-09-05 22:17:46.000 248 21279.31 469.83 43106.10 48074.49 2021-09-05 22:17:47.000 248 21279.24 469.82 43106.08 48074.52 2021-09-05 22:17:48.000 248 21279.16 469.81 43106.08 48074.45 2021-09-05 22:17:49.000 248 21279.13 469.76 43106.13 48074.45 2021-09-05 22:17:50.000 248 21279.08 469.73 43106.15 48074.43 2021-09-05 22:17:51.000 248 21279.08 469.72 43106.15 48074.46 2021-09-05 22:17:52.000 248 21279.06 469.74 43106.15 48074.43 2021-09-05 22:17:53.000 248 21279.00 469.69 43106.14 48074.37 2021-09-05 22:17:54.000 248 21278.97 469.67 43106.16 48074.44 2021-09-05 22:17:55.000 248 21278.93 469.68 43106.12 48074.41 2021-09-05 22:17:56.000 248 21278.90 469.64 43106.14 48074.39 2021-09-05 22:17:57.000 248 21278.90 469.67 43106.13 48074.39 2021-09-05 22:17:58.000 248 21278.91 469.64 43106.15 48074.34 2021-09-05 22:17:59.000 248 21278.91 469.63 43106.17 48074.37 2021-09-05 22:18:00.000 248 21278.89 469.64 43106.17 48074.37 2021-09-05 22:18:01.000 248 21278.89 469.64 43106.16 48074.31 2021-09-05 22:18:02.000 248 21278.92 469.62 43106.16 48074.37 2021-09-05 22:18:03.000 248 21278.90 469.59 43106.14 48074.33 2021-09-05 22:18:04.000 248 21278.88 469.60 43106.12 48074.38 2021-09-05 22:18:05.000 248 21278.92 469.59 43106.10 48074.33 2021-09-05 22:18:06.000 248 21278.94 469.57 43106.12 48074.36 2021-09-05 22:18:07.000 248 21278.98 469.56 43106.13 48074.32 2021-09-05 22:18:08.000 248 21279.01 469.57 43106.10 48074.36 2021-09-05 22:18:09.000 248 21279.02 469.60 43106.11 48074.37 2021-09-05 22:18:10.000 248 21279.00 469.58 43106.11 48074.34 2021-09-05 22:18:11.000 248 21279.03 469.59 43106.08 48074.39 2021-09-05 22:18:12.000 248 21279.04 469.63 43106.06 48074.34 2021-09-05 22:18:13.000 248 21279.06 469.60 43106.08 48074.38 2021-09-05 22:18:14.000 248 21279.05 469.61 43106.05 48074.36 2021-09-05 22:18:15.000 248 21279.08 469.61 43106.05 48074.34 2021-09-05 22:18:16.000 248 21279.12 469.60 43106.04 48074.41 2021-09-05 22:18:17.000 248 21279.14 469.60 43106.07 48074.42 2021-09-05 22:18:18.000 248 21279.17 469.63 43106.06 48074.38 2021-09-05 22:18:19.000 248 21279.18 469.64 43106.05 48074.41 2021-09-05 22:18:20.000 248 21279.19 469.66 43106.04 48074.47 2021-09-05 22:18:21.000 248 21279.21 469.67 43106.06 48074.44 2021-09-05 22:18:22.000 248 21279.24 469.67 43106.04 48074.39 2021-09-05 22:18:23.000 248 21279.26 469.67 43106.06 48074.44 2021-09-05 22:18:24.000 248 21279.30 469.70 43106.04 48074.45 2021-09-05 22:18:25.000 248 21279.34 469.74 43106.02 48074.53 2021-09-05 22:18:26.000 248 21279.37 469.76 43106.04 48074.50 2021-09-05 22:18:27.000 248 21279.40 469.76 43106.06 48074.50 2021-09-05 22:18:28.000 248 21279.42 469.77 43106.04 48074.50 2021-09-05 22:18:29.000 248 21279.48 469.75 43106.03 48074.58 2021-09-05 22:18:30.000 248 21279.52 469.74 43106.02 48074.53 2021-09-05 22:18:31.000 248 21279.54 469.77 43106.05 48074.53 2021-09-05 22:18:32.000 248 21279.60 469.81 43106.05 48074.57 2021-09-05 22:18:33.000 248 21279.64 469.81 43106.06 48074.63 2021-09-05 22:18:34.000 248 21279.66 469.83 43106.02 48074.62 2021-09-05 22:18:35.000 248 21279.72 469.85 43106.04 48074.60 2021-09-05 22:18:36.000 248 21279.74 469.83 43106.03 48074.67 2021-09-05 22:18:37.000 248 21279.77 469.85 43106.02 48074.68 2021-09-05 22:18:38.000 248 21279.84 469.88 43106.04 48074.69 2021-09-05 22:18:39.000 248 21279.89 469.88 43106.03 48074.70 2021-09-05 22:18:40.000 248 21279.92 469.92 43106.05 48074.73 2021-09-05 22:18:41.000 248 21279.94 469.94 43106.08 48074.74 2021-09-05 22:18:42.000 248 21279.96 469.96 43106.06 48074.72 2021-09-05 22:18:43.000 248 21279.97 469.97 43106.06 48074.77 2021-09-05 22:18:44.000 248 21279.97 469.99 43106.03 48074.76 2021-09-05 22:18:45.000 248 21280.02 470.03 43106.00 48074.76 2021-09-05 22:18:46.000 248 21280.07 470.03 43106.00 48074.80 2021-09-05 22:18:47.000 248 21280.09 470.05 43105.99 48074.80 2021-09-05 22:18:48.000 248 21280.07 470.06 43105.98 48074.82 2021-09-05 22:18:49.000 248 21280.08 470.09 43105.99 48074.79 2021-09-05 22:18:50.000 248 21280.09 470.10 43106.02 48074.81 2021-09-05 22:18:51.000 248 21280.12 470.11 43106.01 48074.81 2021-09-05 22:18:52.000 248 21280.11 470.14 43106.00 48074.78 2021-09-05 22:18:53.000 248 21280.11 470.15 43106.00 48074.84 2021-09-05 22:18:54.000 248 21280.15 470.13 43106.03 48074.79 2021-09-05 22:18:55.000 248 21280.14 470.13 43106.01 48074.84 2021-09-05 22:18:56.000 248 21280.14 470.14 43105.97 48074.78 2021-09-05 22:18:57.000 248 21280.13 470.14 43105.98 48074.83 2021-09-05 22:18:58.000 248 21280.15 470.12 43105.99 48074.81 2021-09-05 22:18:59.000 248 21280.17 470.12 43105.98 48074.79 2021-09-05 22:19:00.000 248 21280.14 470.15 43106.00 48074.81 2021-09-05 22:19:01.000 248 21280.12 470.15 43106.02 48074.84 2021-09-05 22:19:02.000 248 21280.12 470.18 43106.03 48074.84 2021-09-05 22:19:03.000 248 21280.16 470.20 43106.02 48074.83 2021-09-05 22:19:04.000 248 21280.14 470.20 43106.00 48074.86 2021-09-05 22:19:05.000 248 21280.13 470.20 43105.98 48074.82 2021-09-05 22:19:06.000 248 21280.17 470.20 43105.97 48074.82 2021-09-05 22:19:07.000 248 21280.14 470.23 43105.98 48074.82 2021-09-05 22:19:08.000 248 21280.15 470.24 43106.01 48074.82 2021-09-05 22:19:09.000 248 21280.15 470.26 43105.95 48074.80 2021-09-05 22:19:10.000 248 21280.16 470.26 43105.96 48074.80 2021-09-05 22:19:11.000 248 21280.18 470.24 43105.98 48074.84 2021-09-05 22:19:12.000 248 21280.16 470.26 43105.98 48074.79 2021-09-05 22:19:13.000 248 21280.13 470.26 43105.98 48074.79 2021-09-05 22:19:14.000 248 21280.10 470.25 43105.95 48074.82 2021-09-05 22:19:15.000 248 21280.11 470.27 43105.95 48074.76 2021-09-05 22:19:16.000 248 21280.10 470.29 43105.94 48074.79 2021-09-05 22:19:17.000 248 21280.08 470.31 43106.00 48074.77 2021-09-05 22:19:18.000 248 21280.10 470.31 43106.04 48074.81 2021-09-05 22:19:19.000 248 21280.08 470.31 43105.97 48074.74 2021-09-05 22:19:20.000 248 21280.05 470.33 43105.95 48074.76 2021-09-05 22:19:21.000 248 21280.03 470.32 43105.94 48074.80 2021-09-05 22:19:22.000 248 21280.02 470.30 43105.99 48074.76 2021-09-05 22:19:23.000 248 21280.04 470.31 43106.01 48074.78 2021-09-05 22:19:24.000 248 21280.04 470.30 43106.06 48074.79 2021-09-05 22:19:25.000 248 21280.01 470.27 43106.04 48074.76 2021-09-05 22:19:26.000 248 21280.01 470.28 43106.02 48074.79 2021-09-05 22:19:27.000 248 21280.00 470.29 43106.02 48074.81 2021-09-05 22:19:28.000 248 21280.00 470.27 43106.04 48074.79 2021-09-05 22:19:29.000 248 21279.96 470.28 43106.04 48074.80 2021-09-05 22:19:30.000 248 21279.96 470.29 43106.09 48074.76 2021-09-05 22:19:31.000 248 21279.96 470.26 43106.09 48074.81 2021-09-05 22:19:32.000 248 21279.91 470.27 43106.07 48074.77 2021-09-05 22:19:33.000 248 21279.92 470.29 43106.09 48074.75 2021-09-05 22:19:34.000 248 21279.89 470.27 43106.06 48074.79 2021-09-05 22:19:35.000 248 21279.86 470.23 43106.08 48074.75 2021-09-05 22:19:36.000 248 21279.82 470.21 43106.11 48074.78 2021-09-05 22:19:37.000 248 21279.78 470.23 43106.12 48074.73 2021-09-05 22:19:38.000 248 21279.77 470.23 43106.09 48074.77 2021-09-05 22:19:39.000 248 21279.75 470.23 43106.11 48074.76 2021-09-05 22:19:40.000 248 21279.73 470.23 43106.13 48074.76 2021-09-05 22:19:41.000 248 21279.68 470.19 43106.13 48074.75 2021-09-05 22:19:42.000 248 21279.64 470.23 43106.11 48074.70 2021-09-05 22:19:43.000 248 21279.64 470.26 43106.14 48074.71 2021-09-05 22:19:44.000 248 21279.57 470.26 43106.18 48074.72 2021-09-05 22:19:45.000 248 21279.55 470.25 43106.14 48074.72 2021-09-05 22:19:46.000 248 21279.53 470.22 43106.12 48074.64 2021-09-05 22:19:47.000 248 21279.50 470.23 43106.11 48074.65 2021-09-05 22:19:48.000 248 21279.47 470.22 43106.13 48074.67 2021-09-05 22:19:49.000 248 21279.41 470.23 43106.10 48074.62 2021-09-05 22:19:50.000 248 21279.39 470.21 43106.09 48074.60 2021-09-05 22:19:51.000 248 21279.36 470.20 43106.11 48074.57 2021-09-05 22:19:52.000 248 21279.31 470.18 43106.09 48074.59 2021-09-05 22:19:53.000 248 21279.31 470.16 43106.12 48074.56 2021-09-05 22:19:54.000 248 21279.26 470.16 43106.13 48074.53 2021-09-05 22:19:55.000 248 21279.24 470.14 43106.13 48074.54 2021-09-05 22:19:56.000 248 21279.25 470.13 43106.14 48074.53 2021-09-05 22:19:57.000 248 21279.19 470.15 43106.15 48074.51 2021-09-05 22:19:58.000 248 21279.17 470.14 43106.15 48074.52 2021-09-05 22:19:59.000 248 21279.11 470.12 43106.16 48074.47 2021-09-05 22:20:00.000 248 21279.10 470.11 43106.14 48074.50 2021-09-05 22:20:01.000 248 21279.12 470.09 43106.15 48074.47 2021-09-05 22:20:02.000 248 21279.07 470.11 43106.16 48074.43 2021-09-05 22:20:03.000 248 21279.02 470.12 43106.16 48074.49 2021-09-05 22:20:04.000 248 21279.04 470.09 43106.13 48074.45 2021-09-05 22:20:05.000 248 21279.01 470.09 43106.14 48074.44 2021-09-05 22:20:06.000 248 21279.01 470.09 43106.15 48074.46 2021-09-05 22:20:07.000 248 21279.00 470.06 43106.15 48074.43 2021-09-05 22:20:08.000 248 21278.96 470.09 43106.14 48074.39 2021-09-05 22:20:09.000 248 21278.98 470.07 43106.13 48074.44 2021-09-05 22:20:10.000 248 21278.96 470.08 43106.19 48074.44 2021-09-05 22:20:11.000 248 21278.93 470.08 43106.19 48074.46 2021-09-05 22:20:12.000 248 21278.95 470.05 43106.19 48074.42 2021-09-05 22:20:13.000 248 21278.95 470.05 43106.18 48074.44 2021-09-05 22:20:14.000 248 21278.95 470.05 43106.16 48074.45 2021-09-05 22:20:15.000 248 21278.94 470.02 43106.18 48074.41 2021-09-05 22:20:16.000 248 21278.92 470.01 43106.20 48074.45 2021-09-05 22:20:17.000 248 21278.95 470.01 43106.18 48074.44 2021-09-05 22:20:18.000 248 21278.93 470.02 43106.22 48074.46 2021-09-05 22:20:19.000 248 21278.94 470.02 43106.22 48074.43 2021-09-05 22:20:20.000 248 21278.92 470.05 43106.25 48074.47 2021-09-05 22:20:21.000 248 21278.93 470.09 43106.22 48074.49 2021-09-05 22:20:22.000 248 21278.95 470.10 43106.20 48074.45 2021-09-05 22:20:23.000 248 21278.95 470.08 43106.20 48074.45 2021-09-05 22:20:24.000 248 21278.95 470.06 43106.19 48074.44 2021-09-05 22:20:25.000 248 21278.96 470.05 43106.21 48074.49 2021-09-05 22:20:26.000 248 21278.95 470.08 43106.23 48074.46 2021-09-05 22:20:27.000 248 21278.97 470.08 43106.19 48074.46 2021-09-05 22:20:28.000 248 21279.01 470.07 43106.20 48074.52 2021-09-05 22:20:29.000 248 21279.03 470.10 43106.20 48074.48 2021-09-05 22:20:30.000 248 21279.08 470.09 43106.17 48074.49 2021-09-05 22:20:31.000 248 21279.11 470.09 43106.20 48074.50 2021-09-05 22:20:32.000 248 21279.10 470.10 43106.24 48074.50 2021-09-05 22:20:33.000 248 21279.12 470.11 43106.20 48074.51 2021-09-05 22:20:34.000 248 21279.16 470.15 43106.23 48074.57 2021-09-05 22:20:35.000 248 21279.17 470.12 43106.23 48074.53 2021-09-05 22:20:36.000 248 21279.18 470.16 43106.20 48074.55 2021-09-05 22:20:37.000 248 21279.21 470.15 43106.23 48074.56 2021-09-05 22:20:38.000 248 21279.26 470.17 43106.23 48074.61 2021-09-05 22:20:39.000 248 21279.25 470.16 43106.22 48074.57 2021-09-05 22:20:40.000 248 21279.28 470.19 43106.20 48074.62 2021-09-05 22:20:41.000 248 21279.33 470.19 43106.23 48074.59 2021-09-05 22:20:42.000 248 21279.37 470.14 43106.21 48074.66 2021-09-05 22:20:43.000 248 21279.40 470.15 43106.23 48074.64 2021-09-05 22:20:44.000 248 21279.41 470.15 43106.22 48074.64 2021-09-05 22:20:45.000 248 21279.44 470.17 43106.23 48074.66 2021-09-05 22:20:46.000 248 21279.52 470.19 43106.22 48074.71 2021-09-05 22:20:47.000 248 21279.53 470.19 43106.20 48074.70 2021-09-05 22:20:48.000 248 21279.57 470.18 43106.21 48074.75 2021-09-05 22:20:49.000 248 21279.61 470.18 43106.22 48074.72 2021-09-05 22:20:50.000 248 21279.64 470.18 43106.20 48074.76 2021-09-05 22:20:51.000 248 21279.67 470.19 43106.21 48074.78 2021-09-05 22:20:52.000 248 21279.70 470.20 43106.22 48074.81 2021-09-05 22:20:53.000 248 21279.74 470.21 43106.21 48074.76 2021-09-05 22:20:54.000 248 21279.75 470.21 43106.22 48074.80 2021-09-05 22:20:55.000 248 21279.77 470.25 43106.19 48074.85 2021-09-05 22:20:56.000 248 21279.82 470.28 43106.18 48074.86 2021-09-05 22:20:57.000 248 21279.82 470.29 43106.17 48074.80 2021-09-05 22:20:58.000 248 21279.88 470.31 43106.18 48074.85 2021-09-05 22:20:59.000 248 21279.90 470.31 43106.17 48074.87 2021-09-05 22:21:00.000 248 21279.90 470.36 43106.18 48074.84 2021-09-05 22:21:01.000 248 21279.90 470.36 43106.16 48074.85 2021-09-05 22:21:02.000 248 21279.91 470.34 43106.15 48074.83 2021-09-05 22:21:03.000 248 21279.94 470.38 43106.16 48074.81 2021-09-05 22:21:04.000 248 21279.92 470.39 43106.16 48074.86 2021-09-05 22:21:05.000 248 21279.92 470.37 43106.17 48074.83 2021-09-05 22:21:06.000 248 21279.94 470.40 43106.13 48074.86 2021-09-05 22:21:07.000 248 21279.94 470.40 43106.10 48074.81 2021-09-05 22:21:08.000 248 21279.96 470.39 43106.09 48074.84 2021-09-05 22:21:09.000 248 21279.95 470.42 43106.05 48074.83 2021-09-05 22:21:10.000 248 21279.95 470.42 43106.09 48074.80 2021-09-05 22:21:11.000 248 21279.98 470.40 43106.10 48074.84 2021-09-05 22:21:12.000 248 21279.98 470.39 43106.09 48074.80 2021-09-05 22:21:13.000 248 21279.92 470.40 43106.08 48074.83 2021-09-05 22:21:14.000 248 21279.93 470.37 43106.06 48074.78 2021-09-05 22:21:15.000 248 21279.94 470.40 43106.08 48074.83 2021-09-05 22:21:16.000 248 21279.89 470.43 43106.07 48074.81 2021-09-05 22:21:17.000 248 21279.90 470.45 43106.08 48074.79 2021-09-05 22:21:18.000 248 21279.89 470.44 43106.08 48074.79 2021-09-05 22:21:19.000 248 21279.87 470.44 43106.04 48074.78 2021-09-05 22:21:20.000 248 21279.84 470.46 43106.05 48074.77 2021-09-05 22:21:21.000 248 21279.82 470.47 43106.05 48074.74 2021-09-05 22:21:22.000 248 21279.82 470.47 43106.09 48074.78 2021-09-05 22:21:23.000 248 21279.81 470.50 43106.06 48074.72 2021-09-05 22:21:24.000 248 21279.78 470.47 43106.06 48074.72 2021-09-05 22:21:25.000 248 21279.75 470.47 43106.07 48074.75 2021-09-05 22:21:26.000 248 21279.70 470.44 43106.08 48074.68 2021-09-05 22:21:27.000 248 21279.68 470.40 43106.08 48074.70 2021-09-05 22:21:28.000 248 21279.68 470.43 43106.06 48074.66 2021-09-05 22:21:29.000 248 21279.64 470.44 43106.05 48074.71 2021-09-05 22:21:30.000 248 21279.62 470.44 43106.07 48074.67 2021-09-05 22:21:31.000 248 21279.61 470.45 43106.09 48074.64 2021-09-05 22:21:32.000 248 21279.60 470.45 43106.06 48074.67 2021-09-05 22:21:33.000 248 21279.57 470.44 43106.06 48074.62 2021-09-05 22:21:34.000 248 21279.56 470.44 43106.08 48074.63 2021-09-05 22:21:35.000 248 21279.54 470.42 43106.10 48074.66 2021-09-05 22:21:36.000 248 21279.48 470.40 43106.08 48074.60 2021-09-05 22:21:37.000 248 21279.48 470.40 43106.07 48074.61 2021-09-05 22:21:38.000 248 21279.48 470.41 43106.09 48074.58 2021-09-05 22:21:39.000 248 21279.43 470.42 43106.09 48074.62 2021-09-05 22:21:40.000 248 21279.37 470.43 43106.06 48074.58 2021-09-05 22:21:41.000 248 21279.36 470.43 43106.08 48074.55 2021-09-05 22:21:42.000 248 21279.33 470.44 43106.10 48074.57 2021-09-05 22:21:43.000 248 21279.31 470.41 43106.06 48074.52 2021-09-05 22:21:44.000 248 21279.29 470.39 43106.08 48074.52 2021-09-05 22:21:45.000 248 21279.25 470.39 43106.08 48074.53 2021-09-05 22:21:46.000 248 21279.26 470.38 43106.06 48074.49 2021-09-05 22:21:47.000 248 21279.23 470.38 43106.08 48074.48 2021-09-05 22:21:48.000 248 21279.20 470.40 43106.10 48074.47 2021-09-05 22:21:49.000 248 21279.16 470.41 43106.08 48074.50 2021-09-05 22:21:50.000 248 21279.12 470.37 43106.08 48074.44 2021-09-05 22:21:51.000 248 21279.11 470.37 43106.08 48074.43 2021-09-05 22:21:52.000 248 21279.08 470.34 43106.09 48074.43 2021-09-05 22:21:53.000 248 21279.08 470.33 43106.12 48074.43 2021-09-05 22:21:54.000 248 21279.06 470.34 43106.11 48074.44 2021-09-05 22:21:55.000 248 21279.04 470.33 43106.13 48074.37 2021-09-05 22:21:56.000 248 21278.98 470.33 43106.13 48074.41 2021-09-05 22:21:57.000 248 21279.00 470.32 43106.11 48074.40 2021-09-05 22:21:58.000 248 21278.97 470.33 43106.11 48074.41 2021-09-05 22:21:59.000 248 21278.98 470.35 43106.09 48074.40 2021-09-05 22:22:00.000 248 21278.96 470.35 43106.10 48074.36 2021-09-05 22:22:01.000 248 21278.92 470.35 43106.11 48074.38 2021-09-05 22:22:02.000 248 21278.94 470.37 43106.10 48074.36 2021-09-05 22:22:03.000 248 21278.92 470.35 43106.11 48074.38 2021-09-05 22:22:04.000 248 21278.92 470.36 43106.12 48074.38 2021-09-05 22:22:05.000 248 21278.90 470.38 43106.11 48074.34 2021-09-05 22:22:06.000 248 21278.90 470.36 43106.11 48074.35 2021-09-05 22:22:07.000 248 21278.90 470.35 43106.12 48074.37 2021-09-05 22:22:08.000 248 21278.93 470.35 43106.14 48074.40 2021-09-05 22:22:09.000 248 21278.93 470.33 43106.15 48074.36 2021-09-05 22:22:10.000 248 21278.94 470.37 43106.17 48074.38 2021-09-05 22:22:11.000 248 21278.92 470.39 43106.15 48074.39 2021-09-05 22:22:12.000 248 21278.97 470.40 43106.14 48074.38 2021-09-05 22:22:13.000 248 21278.96 470.44 43106.13 48074.40 2021-09-05 22:22:14.000 248 21278.95 470.45 43106.12 48074.39 2021-09-05 22:22:15.000 248 21278.93 470.47 43106.13 48074.38 2021-09-05 22:22:16.000 248 21278.95 470.49 43106.08 48074.40 2021-09-05 22:22:17.000 248 21278.99 470.49 43106.10 48074.36 2021-09-05 22:22:18.000 248 21279.01 470.51 43106.10 48074.44 2021-09-05 22:22:19.000 248 21279.03 470.55 43106.09 48074.37 2021-09-05 22:22:20.000 248 21279.06 470.58 43106.09 48074.42 2021-09-05 22:22:21.000 248 21279.08 470.60 43106.07 48074.41 2021-09-05 22:22:22.000 248 21279.13 470.60 43106.08 48074.44 2021-09-05 22:22:23.000 248 21279.15 470.62 43106.07 48074.45 2021-09-05 22:22:24.000 248 21279.18 470.64 43106.06 48074.40 2021-09-05 22:22:25.000 248 21279.19 470.67 43106.07 48074.45 2021-09-05 22:22:26.000 248 21279.21 470.68 43106.10 48074.49 2021-09-05 22:22:27.000 248 21279.26 470.67 43106.10 48074.47 2021-09-05 22:22:28.000 248 21279.28 470.72 43106.13 48074.49 2021-09-05 22:22:29.000 248 21279.28 470.74 43106.13 48074.51 2021-09-05 22:22:30.000 248 21279.32 470.72 43106.14 48074.54 2021-09-05 22:22:31.000 248 21279.35 470.74 43106.12 48074.54 2021-09-05 22:22:32.000 248 21279.41 470.77 43106.14 48074.55 2021-09-05 22:22:33.000 248 21279.44 470.78 43106.09 48074.53 2021-09-05 22:22:34.000 248 21279.44 470.81 43106.07 48074.57 2021-09-05 22:22:35.000 248 21279.48 470.80 43106.09 48074.62 2021-09-05 22:22:36.000 248 21279.55 470.79 43106.07 48074.60 2021-09-05 22:22:37.000 248 21279.57 470.83 43106.09 48074.64 2021-09-05 22:22:38.000 248 21279.59 470.85 43106.08 48074.60 2021-09-05 22:22:39.000 248 21279.67 470.83 43106.06 48074.68 2021-09-05 22:22:40.000 248 21279.69 470.85 43106.04 48074.67 2021-09-05 22:22:41.000 248 21279.71 470.86 43106.06 48074.65 2021-09-05 22:22:42.000 248 21279.77 470.84 43106.07 48074.70 2021-09-05 22:22:43.000 248 21279.80 470.86 43106.07 48074.69 2021-09-05 22:22:44.000 248 21279.83 470.86 43106.07 48074.73 2021-09-05 22:22:45.000 248 21279.86 470.88 43106.10 48074.72 2021-09-05 22:22:46.000 248 21279.89 470.88 43106.08 48074.78 2021-09-05 22:22:47.000 248 21279.93 470.91 43106.11 48074.78 2021-09-05 22:22:48.000 248 21279.98 470.92 43106.05 48074.76 2021-09-05 22:22:49.000 248 21280.02 470.90 43106.03 48074.80 2021-09-05 22:22:50.000 248 21280.03 470.90 43106.04 48074.83 2021-09-05 22:22:51.000 248 21280.08 470.93 43106.05 48074.79 2021-09-05 22:22:52.000 248 21280.10 470.91 43106.05 48074.86 2021-09-05 22:22:53.000 248 21280.13 470.90 43106.03 48074.85 2021-09-05 22:22:54.000 248 21280.15 470.90 43106.02 48074.81 2021-09-05 22:22:55.000 248 21280.18 470.88 43106.04 48074.91 2021-09-05 22:22:56.000 248 21280.17 470.85 43106.04 48074.87 2021-09-05 22:22:57.000 248 21280.18 470.85 43106.08 48074.86 2021-09-05 22:22:58.000 248 21280.22 470.86 43106.04 48074.88 2021-09-05 22:22:59.000 248 21280.16 470.88 43106.04 48074.83 2021-09-05 22:23:00.000 248 21280.14 470.87 43106.01 48074.89 2021-09-05 22:23:01.000 248 21280.18 470.85 43106.06 48074.88 2021-09-05 22:23:02.000 248 21280.16 470.82 43106.05 48074.84 2021-09-05 22:23:03.000 248 21280.16 470.82 43106.04 48074.91 2021-09-05 22:23:04.000 248 21280.18 470.78 43106.07 48074.87 2021-09-05 22:23:05.000 248 21280.19 470.77 43106.07 48074.86 2021-09-05 22:23:06.000 248 21280.15 470.73 43106.10 48074.85 2021-09-05 22:23:07.000 248 21280.12 470.71 43106.09 48074.91 2021-09-05 22:23:08.000 248 21280.13 470.67 43106.10 48074.86 2021-09-05 22:23:09.000 248 21280.08 470.64 43106.09 48074.84 2021-09-05 22:23:10.000 248 21280.07 470.62 43106.13 48074.87 2021-09-05 22:23:11.000 248 21280.07 470.61 43106.14 48074.89 2021-09-05 22:23:12.000 248 21280.04 470.62 43106.13 48074.88 2021-09-05 22:23:13.000 248 21279.99 470.63 43106.15 48074.88 2021-09-05 22:23:14.000 248 21279.96 470.62 43106.18 48074.83 2021-09-05 22:23:15.000 248 21279.95 470.60 43106.16 48074.86 2021-09-05 22:23:16.000 248 21279.93 470.57 43106.15 48074.84 2021-09-05 22:23:17.000 248 21279.88 470.55 43106.18 48074.86 2021-09-05 22:23:18.000 248 21279.85 470.54 43106.18 48074.82 2021-09-05 22:23:19.000 248 21279.80 470.51 43106.21 48074.83 2021-09-05 22:23:20.000 248 21279.77 470.48 43106.23 48074.84 2021-09-05 22:23:21.000 248 21279.75 470.45 43106.26 48074.82 2021-09-05 22:23:22.000 248 21279.70 470.44 43106.28 48074.85 2021-09-05 22:23:23.000 248 21279.65 470.44 43106.32 48074.83 2021-09-05 22:23:24.000 248 21279.62 470.42 43106.30 48074.78 2021-09-05 22:23:25.000 248 21279.58 470.42 43106.33 48074.80 2021-09-05 22:23:26.000 248 21279.54 470.41 43106.31 48074.82 2021-09-05 22:23:27.000 248 21279.47 470.43 43106.32 48074.77 2021-09-05 22:23:28.000 248 21279.45 470.42 43106.36 48074.77 2021-09-05 22:23:29.000 248 21279.42 470.41 43106.34 48074.78 2021-09-05 22:23:30.000 248 21279.38 470.41 43106.32 48074.73 2021-09-05 22:23:31.000 248 21279.39 470.40 43106.31 48074.74 2021-09-05 22:23:32.000 248 21279.36 470.39 43106.35 48074.73 2021-09-05 22:23:33.000 248 21279.32 470.40 43106.33 48074.72 2021-09-05 22:23:34.000 248 21279.30 470.37 43106.29 48074.72 2021-09-05 22:23:35.000 248 21279.28 470.35 43106.33 48074.70 2021-09-05 22:23:36.000 248 21279.27 470.37 43106.32 48074.71 2021-09-05 22:23:37.000 248 21279.24 470.39 43106.31 48074.66 2021-09-05 22:23:38.000 248 21279.22 470.39 43106.35 48074.67 2021-09-05 22:23:39.000 248 21279.18 470.38 43106.34 48074.67 2021-09-05 22:23:40.000 248 21279.19 470.36 43106.31 48074.69 2021-09-05 22:23:41.000 248 21279.16 470.36 43106.32 48074.70 2021-09-05 22:23:42.000 248 21279.15 470.36 43106.32 48074.66 2021-09-05 22:23:43.000 248 21279.15 470.37 43106.35 48074.68 2021-09-05 22:23:44.000 248 21279.15 470.38 43106.32 48074.65 2021-09-05 22:23:45.000 248 21279.12 470.38 43106.33 48074.62 2021-09-05 22:23:46.000 248 21279.11 470.38 43106.28 48074.67 2021-09-05 22:23:47.000 248 21279.11 470.39 43106.28 48074.64 2021-09-05 22:23:48.000 248 21279.09 470.41 43106.27 48074.59 2021-09-05 22:23:49.000 248 21279.07 470.44 43106.27 48074.60 2021-09-05 22:23:50.000 248 21279.08 470.44 43106.26 48074.60 2021-09-05 22:23:51.000 248 21279.03 470.46 43106.25 48074.57 2021-09-05 22:23:52.000 248 21279.03 470.44 43106.25 48074.56 2021-09-05 22:23:53.000 248 21279.01 470.42 43106.26 48074.56 2021-09-05 22:23:54.000 248 21279.00 470.42 43106.27 48074.54 2021-09-05 22:23:55.000 248 21278.95 470.42 43106.25 48074.53 2021-09-05 22:23:56.000 248 21278.94 470.41 43106.28 48074.55 2021-09-05 22:23:57.000 248 21278.93 470.39 43106.28 48074.50 2021-09-05 22:23:58.000 248 21278.89 470.39 43106.27 48074.52 2021-09-05 22:23:59.000 248 21278.87 470.39 43106.24 48074.48 2021-09-05 22:24:00.000 248 21278.86 470.41 43106.27 48074.48 2021-09-05 22:24:01.000 248 21278.88 470.42 43106.28 48074.48 2021-09-05 22:24:02.000 248 21278.83 470.39 43106.25 48074.50 2021-09-05 22:24:03.000 248 21278.84 470.37 43106.23 48074.43 2021-09-05 22:24:04.000 248 21278.85 470.36 43106.27 48074.45 2021-09-05 22:24:05.000 248 21278.87 470.37 43106.29 48074.48 2021-09-05 22:24:06.000 248 21278.89 470.35 43106.24 48074.44 2021-09-05 22:24:07.000 248 21278.85 470.38 43106.22 48074.44 2021-09-05 22:24:08.000 248 21278.85 470.39 43106.21 48074.45 2021-09-05 22:24:09.000 248 21278.84 470.37 43106.23 48074.47 2021-09-05 22:24:10.000 248 21278.85 470.35 43106.20 48074.45 2021-09-05 22:24:11.000 248 21278.91 470.34 43106.22 48074.44 2021-09-05 22:24:12.000 248 21278.91 470.34 43106.25 48074.48 2021-09-05 22:24:13.000 248 21278.91 470.35 43106.25 48074.45 2021-09-05 22:24:14.000 248 21278.90 470.32 43106.25 48074.44 2021-09-05 22:24:15.000 248 21278.88 470.31 43106.25 48074.50 2021-09-05 22:24:16.000 248 21278.90 470.32 43106.23 48074.47 2021-09-05 22:24:17.000 248 21278.91 470.34 43106.22 48074.45 2021-09-05 22:24:18.000 248 21278.91 470.34 43106.24 48074.48 2021-09-05 22:24:19.000 248 21278.92 470.35 43106.23 48074.46 2021-09-05 22:24:20.000 248 21278.93 470.38 43106.19 48074.51 2021-09-05 22:24:21.000 248 21278.94 470.36 43106.20 48074.48 2021-09-05 22:24:22.000 248 21279.00 470.36 43106.21 48074.53 2021-09-05 22:24:23.000 248 21279.03 470.38 43106.20 48074.52 2021-09-05 22:24:24.000 248 21279.06 470.38 43106.21 48074.51 2021-09-05 22:24:25.000 248 21279.07 470.39 43106.23 48074.52 2021-09-05 22:24:26.000 248 21279.10 470.39 43106.24 48074.59 2021-09-05 22:24:27.000 248 21279.14 470.39 43106.24 48074.56 2021-09-05 22:24:28.000 248 21279.19 470.40 43106.26 48074.57 2021-09-05 22:24:29.000 248 21279.22 470.42 43106.24 48074.56 2021-09-05 22:24:30.000 248 21279.27 470.44 43106.24 48074.62 2021-09-05 22:24:31.000 248 21279.30 470.44 43106.23 48074.61 2021-09-05 22:24:32.000 248 21279.32 470.46 43106.24 48074.63 2021-09-05 22:24:33.000 248 21279.33 470.46 43106.24 48074.65 2021-09-05 22:24:34.000 248 21279.36 470.49 43106.26 48074.63 2021-09-05 22:24:35.000 248 21279.42 470.47 43106.26 48074.67 2021-09-05 22:24:36.000 248 21279.46 470.47 43106.24 48074.65 2021-09-05 22:24:37.000 248 21279.49 470.49 43106.26 48074.73 2021-09-05 22:24:38.000 248 21279.47 470.53 43106.20 48074.69 2021-09-05 22:24:39.000 248 21279.49 470.52 43106.22 48074.71 2021-09-05 22:24:40.000 248 21279.52 470.56 43106.23 48074.74 2021-09-05 22:24:41.000 248 21279.52 470.58 43106.25 48074.74 2021-09-05 22:24:42.000 248 21279.54 470.62 43106.24 48074.74 2021-09-05 22:24:43.000 248 21279.56 470.62 43106.24 48074.72 2021-09-05 22:24:44.000 248 21279.59 470.64 43106.22 48074.73 2021-09-05 22:24:45.000 248 21279.59 470.68 43106.23 48074.77 2021-09-05 22:24:46.000 248 21279.60 470.68 43106.20 48074.76 2021-09-05 22:24:47.000 248 21279.61 470.69 43106.20 48074.78 2021-09-05 22:24:48.000 248 21279.59 470.69 43106.19 48074.77 2021-09-05 22:24:49.000 248 21279.59 470.69 43106.22 48074.74 2021-09-05 22:24:50.000 248 21279.61 470.73 43106.20 48074.77 2021-09-05 22:24:51.000 248 21279.61 470.72 43106.17 48074.72 2021-09-05 22:24:52.000 248 21279.63 470.71 43106.15 48074.78 2021-09-05 22:24:53.000 248 21279.66 470.71 43106.14 48074.75 2021-09-05 22:24:54.000 248 21279.67 470.76 43106.12 48074.76 2021-09-05 22:24:55.000 248 21279.72 470.77 43106.16 48074.75 2021-09-05 22:24:56.000 248 21279.73 470.78 43106.14 48074.78 2021-09-05 22:24:57.000 248 21279.77 470.75 43106.12 48074.75 2021-09-05 22:24:58.000 248 21279.80 470.77 43106.11 48074.76 2021-09-05 22:24:59.000 248 21279.82 470.76 43106.12 48074.74 2021-09-05 22:25:00.000 248 21279.83 470.74 43106.10 48074.77 2021-09-05 22:25:01.000 248 21279.85 470.75 43106.09 48074.76 2021-09-05 22:25:02.000 248 21279.87 470.75 43106.08 48074.76 2021-09-05 22:25:03.000 248 21279.85 470.73 43106.09 48074.80 2021-09-05 22:25:04.000 248 21279.88 470.71 43106.08 48074.73 2021-09-05 22:25:05.000 248 21279.87 470.69 43106.08 48074.77 2021-09-05 22:25:06.000 248 21279.83 470.70 43106.06 48074.76 2021-09-05 22:25:07.000 248 21279.82 470.71 43106.08 48074.77 2021-09-05 22:25:08.000 248 21279.81 470.71 43106.08 48074.75 2021-09-05 22:25:09.000 248 21279.84 470.70 43106.05 48074.76 2021-09-05 22:25:10.000 248 21279.82 470.72 43106.08 48074.78 2021-09-05 22:25:11.000 248 21279.78 470.72 43106.07 48074.75 2021-09-05 22:25:12.000 248 21279.83 470.71 43106.05 48074.76 2021-09-05 22:25:13.000 248 21279.78 470.73 43106.08 48074.76 2021-09-05 22:25:14.000 248 21279.79 470.70 43106.10 48074.73 2021-09-05 22:25:15.000 248 21279.79 470.70 43106.09 48074.76 2021-09-05 22:25:16.000 248 21279.80 470.71 43106.07 48074.75 2021-09-05 22:25:17.000 248 21279.75 470.70 43106.12 48074.76 2021-09-05 22:25:18.000 248 21279.76 470.68 43106.13 48074.74 2021-09-05 22:25:19.000 248 21279.74 470.69 43106.11 48074.75 2021-09-05 22:25:20.000 248 21279.71 470.70 43106.12 48074.74 2021-09-05 22:25:21.000 248 21279.72 470.68 43106.15 48074.69 2021-09-05 22:25:22.000 248 21279.69 470.68 43106.12 48074.72 2021-09-05 22:25:23.000 248 21279.64 470.71 43106.08 48074.72 2021-09-05 22:25:24.000 248 21279.62 470.73 43106.08 48074.66 2021-09-05 22:25:25.000 248 21279.60 470.69 43106.11 48074.68 2021-09-05 22:25:26.000 248 21279.58 470.69 43106.09 48074.65 2021-09-05 22:25:27.000 248 21279.57 470.69 43106.09 48074.66 2021-09-05 22:25:28.000 248 21279.54 470.67 43106.07 48074.61 2021-09-05 22:25:29.000 248 21279.56 470.66 43106.08 48074.66 2021-09-05 22:25:30.000 248 21279.53 470.66 43106.11 48074.63 2021-09-05 22:25:31.000 248 21279.49 470.65 43106.11 48074.68 2021-09-05 22:25:32.000 248 21279.44 470.65 43106.09 48074.61 2021-09-05 22:25:33.000 248 21279.43 470.62 43106.12 48074.61 2021-09-05 22:25:34.000 248 21279.44 470.61 43106.13 48074.65 2021-09-05 22:25:35.000 248 21279.45 470.59 43106.18 48074.62 2021-09-05 22:25:36.000 248 21279.42 470.58 43106.18 48074.65 2021-09-05 22:25:37.000 248 21279.35 470.56 43106.20 48074.63 2021-09-05 22:25:38.000 248 21279.31 470.55 43106.20 48074.56 2021-09-05 22:25:39.000 248 21279.27 470.53 43106.18 48074.62 2021-09-05 22:25:40.000 248 21279.26 470.53 43106.17 48074.64 2021-09-05 22:25:41.000 248 21279.22 470.51 43106.17 48074.61 2021-09-05 22:25:42.000 248 21279.18 470.51 43106.20 48074.56 2021-09-05 22:25:43.000 248 21279.15 470.50 43106.22 48074.60 2021-09-05 22:25:44.000 248 21279.14 470.49 43106.23 48074.59 2021-09-05 22:25:45.000 248 21279.16 470.46 43106.27 48074.57 2021-09-05 22:25:46.000 248 21279.13 470.46 43106.23 48074.59 2021-09-05 22:25:47.000 248 21279.12 470.46 43106.22 48074.63 2021-09-05 22:25:48.000 248 21279.13 470.44 43106.26 48074.55 2021-09-05 22:25:49.000 248 21279.11 470.42 43106.27 48074.63 2021-09-05 22:25:50.000 248 21279.10 470.44 43106.28 48074.60 2021-09-05 22:25:51.000 248 21279.09 470.44 43106.26 48074.56 2021-09-05 22:25:52.000 248 21279.12 470.44 43106.27 48074.59 2021-09-05 22:25:53.000 248 21279.10 470.39 43106.29 48074.58 2021-09-05 22:25:54.000 248 21279.06 470.41 43106.29 48074.57 2021-09-05 22:25:55.000 248 21279.05 470.43 43106.29 48074.58 2021-09-05 22:25:56.000 248 21279.03 470.42 43106.29 48074.59 2021-09-05 22:25:57.000 248 21279.05 470.40 43106.27 48074.58 2021-09-05 22:25:58.000 248 21279.02 470.40 43106.28 48074.60 2021-09-05 22:25:59.000 248 21279.03 470.38 43106.29 48074.58 2021-09-05 22:26:00.000 248 21279.01 470.38 43106.28 48074.58 2021-09-05 22:26:01.000 248 21279.02 470.38 43106.31 48074.61 2021-09-05 22:26:02.000 248 21279.00 470.36 43106.32 48074.59 2021-09-05 22:26:03.000 248 21279.01 470.37 43106.33 48074.59 2021-09-05 22:26:04.000 248 21279.03 470.34 43106.28 48074.58 2021-09-05 22:26:05.000 248 21279.06 470.34 43106.30 48074.63 2021-09-05 22:26:06.000 248 21279.02 470.35 43106.32 48074.61 2021-09-05 22:26:07.000 248 21279.02 470.33 43106.34 48074.61 2021-09-05 22:26:08.000 248 21279.02 470.31 43106.34 48074.66 2021-09-05 22:26:09.000 248 21279.01 470.35 43106.33 48074.61 2021-09-05 22:26:10.000 248 21278.99 470.37 43106.31 48074.61 2021-09-05 22:26:11.000 248 21278.98 470.35 43106.30 48074.56 2021-09-05 22:26:12.000 248 21278.99 470.35 43106.29 48074.56 2021-09-05 22:26:13.000 248 21278.99 470.36 43106.26 48074.60 2021-09-05 22:26:14.000 248 21279.01 470.36 43106.27 48074.55 2021-09-05 22:26:15.000 248 21278.98 470.35 43106.24 48074.57 2021-09-05 22:26:16.000 248 21278.99 470.30 43106.25 48074.51 2021-09-05 22:26:17.000 248 21279.01 470.25 43106.25 48074.54 2021-09-05 22:26:18.000 248 21278.98 470.25 43106.26 48074.54 2021-09-05 22:26:19.000 248 21278.95 470.25 43106.28 48074.52 2021-09-05 22:26:20.000 248 21278.96 470.24 43106.28 48074.51 2021-09-05 22:26:21.000 248 21278.92 470.26 43106.25 48074.53 2021-09-05 22:26:22.000 248 21278.93 470.24 43106.30 48074.57 2021-09-05 22:26:23.000 248 21278.91 470.22 43106.28 48074.55 2021-09-05 22:26:24.000 248 21278.92 470.20 43106.27 48074.49 2021-09-05 22:26:25.000 248 21278.95 470.23 43106.26 48074.53 2021-09-05 22:26:26.000 248 21278.96 470.21 43106.28 48074.51 2021-09-05 22:26:27.000 248 21278.94 470.20 43106.25 48074.57 2021-09-05 22:26:28.000 248 21278.96 470.20 43106.26 48074.52 2021-09-05 22:26:29.000 248 21278.98 470.22 43106.26 48074.52 2021-09-05 22:26:30.000 248 21278.99 470.21 43106.30 48074.57 2021-09-05 22:26:31.000 248 21279.00 470.19 43106.28 48074.55 2021-09-05 22:26:32.000 248 21279.01 470.18 43106.30 48074.55 2021-09-05 22:26:33.000 248 21278.99 470.22 43106.29 48074.57 2021-09-05 22:26:34.000 248 21278.98 470.23 43106.26 48074.54 2021-09-05 22:26:35.000 248 21278.98 470.23 43106.27 48074.57 2021-09-05 22:26:36.000 248 21279.02 470.24 43106.26 48074.55 2021-09-05 22:26:37.000 248 21279.04 470.23 43106.26 48074.58 2021-09-05 22:26:38.000 248 21279.05 470.23 43106.28 48074.56 2021-09-05 22:26:39.000 248 21279.06 470.25 43106.26 48074.56 2021-09-05 22:26:40.000 248 21279.06 470.26 43106.27 48074.55 2021-09-05 22:26:41.000 248 21279.06 470.26 43106.27 48074.58 2021-09-05 22:26:42.000 248 21279.09 470.27 43106.26 48074.56 2021-09-05 22:26:43.000 248 21279.07 470.29 43106.23 48074.59 2021-09-05 22:26:44.000 248 21279.09 470.29 43106.25 48074.53 2021-09-05 22:26:45.000 248 21279.12 470.26 43106.24 48074.60 2021-09-05 22:26:46.000 248 21279.13 470.24 43106.25 48074.58 2021-09-05 22:26:47.000 248 21279.13 470.24 43106.26 48074.57 2021-09-05 22:26:48.000 248 21279.12 470.24 43106.26 48074.63 2021-09-05 22:26:49.000 248 21279.12 470.27 43106.26 48074.57 2021-09-05 22:26:50.000 248 21279.12 470.27 43106.25 48074.62 2021-09-05 22:26:51.000 248 21279.14 470.27 43106.25 48074.59 2021-09-05 22:26:52.000 248 21279.17 470.26 43106.26 48074.65 2021-09-05 22:26:53.000 248 21279.16 470.28 43106.27 48074.61 2021-09-05 22:26:54.000 248 21279.16 470.24 43106.28 48074.62 2021-09-05 22:26:55.000 248 21279.18 470.21 43106.27 48074.65 2021-09-05 22:26:56.000 248 21279.20 470.23 43106.28 48074.63 2021-09-05 22:26:57.000 248 21279.17 470.25 43106.30 48074.64 2021-09-05 22:26:58.000 248 21279.16 470.25 43106.33 48074.64 2021-09-05 22:26:59.000 248 21279.18 470.27 43106.31 48074.63 2021-09-05 22:27:00.000 248 21279.20 470.26 43106.30 48074.67 2021-09-05 22:27:01.000 248 21279.19 470.28 43106.29 48074.66 2021-09-05 22:27:02.000 248 21279.18 470.31 43106.26 48074.65 2021-09-05 22:27:03.000 248 21279.19 470.33 43106.22 48074.62 2021-09-05 22:27:04.000 248 21279.19 470.35 43106.26 48074.62 2021-09-05 22:27:05.000 248 21279.16 470.36 43106.25 48074.64 2021-09-05 22:27:06.000 248 21279.21 470.36 43106.26 48074.64 2021-09-05 22:27:07.000 248 21279.20 470.37 43106.25 48074.66 2021-09-05 22:27:08.000 248 21279.21 470.40 43106.25 48074.62 2021-09-05 22:27:09.000 248 21279.20 470.42 43106.23 48074.61 2021-09-05 22:27:10.000 248 21279.23 470.42 43106.24 48074.67 2021-09-05 22:27:11.000 248 21279.19 470.44 43106.26 48074.61 2021-09-05 22:27:12.000 248 21279.19 470.49 43106.23 48074.61 2021-09-05 22:27:13.000 248 21279.20 470.49 43106.25 48074.60 2021-09-05 22:27:14.000 248 21279.22 470.46 43106.24 48074.64 2021-09-05 22:27:15.000 248 21279.25 470.47 43106.23 48074.62 2021-09-05 22:27:16.000 248 21279.24 470.48 43106.25 48074.62 2021-09-05 22:27:17.000 248 21279.22 470.45 43106.29 48074.68 2021-09-05 22:27:18.000 248 21279.24 470.45 43106.30 48074.65 2021-09-05 22:27:19.000 248 21279.25 470.47 43106.29 48074.67 2021-09-05 22:27:20.000 248 21279.27 470.44 43106.31 48074.66 2021-09-05 22:27:21.000 248 21279.29 470.48 43106.30 48074.71 2021-09-05 22:27:22.000 248 21279.30 470.47 43106.31 48074.68 2021-09-05 22:27:23.000 248 21279.32 470.46 43106.31 48074.66 2021-09-05 22:27:24.000 248 21279.33 470.49 43106.33 48074.72 2021-09-05 22:27:25.000 248 21279.34 470.52 43106.31 48074.74 2021-09-05 22:27:26.000 248 21279.34 470.51 43106.33 48074.71 2021-09-05 22:27:27.000 248 21279.33 470.48 43106.33 48074.69 2021-09-05 22:27:28.000 248 21279.35 470.48 43106.32 48074.73 2021-09-05 22:27:29.000 248 21279.35 470.48 43106.29 48074.71 2021-09-05 22:27:30.000 248 21279.39 470.51 43106.29 48074.71 2021-09-05 22:27:31.000 248 21279.40 470.50 43106.30 48074.71 2021-09-05 22:27:32.000 248 21279.41 470.50 43106.28 48074.74 2021-09-05 22:27:33.000 248 21279.42 470.49 43106.28 48074.74 2021-09-05 22:27:34.000 248 21279.41 470.50 43106.29 48074.70 2021-09-05 22:27:35.000 248 21279.41 470.49 43106.28 48074.76 2021-09-05 22:27:36.000 248 21279.40 470.47 43106.31 48074.74 2021-09-05 22:27:37.000 248 21279.40 470.47 43106.31 48074.70 2021-09-05 22:27:38.000 248 21279.39 470.50 43106.27 48074.76 2021-09-05 22:27:39.000 248 21279.39 470.47 43106.27 48074.69 2021-09-05 22:27:40.000 248 21279.41 470.50 43106.30 48074.73 2021-09-05 22:27:41.000 248 21279.42 470.52 43106.28 48074.74 2021-09-05 22:27:42.000 248 21279.43 470.53 43106.24 48074.74 2021-09-05 22:27:43.000 248 21279.41 470.52 43106.20 48074.71 2021-09-05 22:27:44.000 248 21279.43 470.51 43106.21 48074.70 2021-09-05 22:27:45.000 248 21279.46 470.53 43106.21 48074.74 2021-09-05 22:27:46.000 248 21279.45 470.56 43106.23 48074.69 2021-09-05 22:27:47.000 248 21279.45 470.59 43106.23 48074.70 2021-09-05 22:27:48.000 248 21279.47 470.59 43106.22 48074.74 2021-09-05 22:27:49.000 248 21279.45 470.60 43106.20 48074.68 2021-09-05 22:27:50.000 248 21279.45 470.58 43106.21 48074.72 2021-09-05 22:27:51.000 248 21279.44 470.59 43106.21 48074.68 2021-09-05 22:27:52.000 248 21279.44 470.55 43106.21 48074.70 2021-09-05 22:27:53.000 248 21279.42 470.52 43106.22 48074.70 2021-09-05 22:27:54.000 248 21279.41 470.51 43106.28 48074.68 2021-09-05 22:27:55.000 248 21279.43 470.49 43106.28 48074.72 2021-09-05 22:27:56.000 248 21279.43 470.48 43106.28 48074.72 2021-09-05 22:27:57.000 248 21279.44 470.45 43106.31 48074.70 2021-09-05 22:27:58.000 248 21279.44 470.45 43106.32 48074.71 2021-09-05 22:27:59.000 248 21279.44 470.43 43106.33 48074.76 2021-09-05 22:28:00.000 248 21279.43 470.42 43106.30 48074.74 2021-09-05 22:28:01.000 248 21279.42 470.42 43106.32 48074.71 2021-09-05 22:28:02.000 248 21279.41 470.38 43106.33 48074.81 2021-09-05 22:28:03.000 248 21279.39 470.36 43106.33 48074.75 2021-09-05 22:28:04.000 248 21279.40 470.36 43106.31 48074.76 2021-09-05 22:28:05.000 248 21279.40 470.37 43106.35 48074.78 2021-09-05 22:28:06.000 248 21279.38 470.34 43106.33 48074.78 2021-09-05 22:28:07.000 248 21279.35 470.30 43106.33 48074.77 2021-09-05 22:28:08.000 248 21279.36 470.29 43106.35 48074.77 2021-09-05 22:28:09.000 248 21279.36 470.25 43106.33 48074.75 2021-09-05 22:28:10.000 248 21279.37 470.25 43106.32 48074.82 2021-09-05 22:28:11.000 248 21279.39 470.23 43106.35 48074.78 2021-09-05 22:28:12.000 248 21279.38 470.24 43106.37 48074.78 2021-09-05 22:28:13.000 248 21279.39 470.24 43106.37 48074.77 2021-09-05 22:28:14.000 248 21279.39 470.22 43106.36 48074.73 2021-09-05 22:28:15.000 248 21279.39 470.22 43106.36 48074.78 2021-09-05 22:28:16.000 248 21279.39 470.17 43106.36 48074.78 2021-09-05 22:28:17.000 248 21279.38 470.18 43106.38 48074.77 2021-09-05 22:28:18.000 248 21279.35 470.17 43106.37 48074.77 2021-09-05 22:28:19.000 248 21279.37 470.13 43106.37 48074.75 2021-09-05 22:28:20.000 248 21279.36 470.13 43106.33 48074.75 2021-09-05 22:28:21.000 248 21279.35 470.13 43106.35 48074.76 2021-09-05 22:28:22.000 248 21279.32 470.13 43106.34 48074.80 2021-09-05 22:28:23.000 248 21279.32 470.10 43106.33 48074.73 2021-09-05 22:28:24.000 248 21279.30 470.08 43106.37 48074.72 2021-09-05 22:28:25.000 248 21279.27 470.09 43106.38 48074.75 2021-09-05 22:28:26.000 248 21279.26 470.08 43106.39 48074.70 2021-09-05 22:28:27.000 248 21279.27 470.08 43106.38 48074.75 2021-09-05 22:28:28.000 248 21279.23 470.08 43106.39 48074.74 2021-09-05 22:28:29.000 248 21279.24 470.07 43106.39 48074.72 2021-09-05 22:28:30.000 248 21279.21 470.03 43106.40 48074.75 2021-09-05 22:28:31.000 248 21279.20 470.02 43106.36 48074.71 2021-09-05 22:28:32.000 248 21279.18 470.00 43106.39 48074.71 2021-09-05 22:28:33.000 248 21279.15 470.01 43106.37 48074.70 2021-09-05 22:28:34.000 248 21279.15 470.02 43106.37 48074.74 2021-09-05 22:28:35.000 248 21279.15 470.01 43106.38 48074.69 2021-09-05 22:28:36.000 248 21279.11 469.98 43106.35 48074.67 2021-09-05 22:28:37.000 248 21279.12 469.96 43106.35 48074.68 2021-09-05 22:28:38.000 248 21279.09 469.99 43106.40 48074.67 2021-09-05 22:28:39.000 248 21279.06 469.99 43106.43 48074.66 2021-09-05 22:28:40.000 248 21279.05 469.99 43106.40 48074.67 2021-09-05 22:28:41.000 248 21279.05 469.97 43106.39 48074.65 2021-09-05 22:28:42.000 248 21279.02 469.98 43106.38 48074.64 2021-09-05 22:28:43.000 248 21279.00 469.99 43106.39 48074.66 2021-09-05 22:28:44.000 248 21279.00 469.99 43106.36 48074.62 2021-09-05 22:28:45.000 248 21279.00 469.98 43106.37 48074.64 2021-09-05 22:28:46.000 248 21278.99 469.97 43106.41 48074.63 2021-09-05 22:28:47.000 248 21279.00 469.95 43106.40 48074.64 2021-09-05 22:28:48.000 248 21279.01 469.96 43106.35 48074.59 2021-09-05 22:28:49.000 248 21279.00 469.96 43106.36 48074.61 2021-09-05 22:28:50.000 248 21278.96 469.95 43106.37 48074.61 2021-09-05 22:28:51.000 248 21278.96 469.95 43106.37 48074.61 2021-09-05 22:28:52.000 248 21278.94 469.96 43106.39 48074.56 2021-09-05 22:28:53.000 248 21278.94 469.97 43106.36 48074.61 2021-09-05 22:28:54.000 248 21278.93 470.00 43106.36 48074.60 2021-09-05 22:28:55.000 248 21278.95 469.98 43106.43 48074.59 2021-09-05 22:28:56.000 248 21278.95 470.01 43106.40 48074.64 2021-09-05 22:28:57.000 248 21278.95 470.00 43106.42 48074.60 2021-09-05 22:28:58.000 248 21278.95 470.03 43106.41 48074.60 2021-09-05 22:28:59.000 248 21278.95 470.05 43106.38 48074.61 2021-09-05 22:29:00.000 248 21278.96 470.05 43106.41 48074.64 2021-09-05 22:29:01.000 248 21278.95 470.10 43106.36 48074.58 2021-09-05 22:29:02.000 248 21278.92 470.13 43106.36 48074.57 2021-09-05 22:29:03.000 248 21278.94 470.12 43106.38 48074.62 2021-09-05 22:29:04.000 248 21278.92 470.12 43106.38 48074.56 2021-09-05 22:29:05.000 248 21278.90 470.16 43106.34 48074.60 2021-09-05 22:29:06.000 248 21278.87 470.18 43106.38 48074.56 2021-09-05 22:29:07.000 248 21278.88 470.19 43106.36 48074.58 2021-09-05 22:29:08.000 248 21278.89 470.19 43106.40 48074.57 2021-09-05 22:29:09.000 248 21278.90 470.17 43106.37 48074.61 2021-09-05 22:29:10.000 248 21278.93 470.22 43106.37 48074.59 2021-09-05 22:29:11.000 248 21278.92 470.24 43106.38 48074.59 2021-09-05 22:29:12.000 248 21278.90 470.25 43106.37 48074.58 2021-09-05 22:29:13.000 248 21278.93 470.27 43106.36 48074.57 2021-09-05 22:29:14.000 248 21278.93 470.31 43106.34 48074.60 2021-09-05 22:29:15.000 248 21278.96 470.30 43106.37 48074.60 2021-09-05 22:29:16.000 248 21278.96 470.32 43106.37 48074.59 2021-09-05 22:29:17.000 248 21278.99 470.34 43106.33 48074.62 2021-09-05 22:29:18.000 248 21279.03 470.38 43106.37 48074.61 2021-09-05 22:29:19.000 248 21279.05 470.41 43106.36 48074.63 2021-09-05 22:29:20.000 248 21279.04 470.40 43106.35 48074.64 2021-09-05 22:29:21.000 248 21279.06 470.43 43106.33 48074.62 2021-09-05 22:29:22.000 248 21279.09 470.43 43106.34 48074.62 2021-09-05 22:29:23.000 248 21279.07 470.40 43106.35 48074.61 2021-09-05 22:29:24.000 248 21279.07 470.43 43106.31 48074.65 2021-09-05 22:29:25.000 248 21279.10 470.43 43106.30 48074.62 2021-09-05 22:29:26.000 248 21279.09 470.45 43106.32 48074.61 2021-09-05 22:29:27.000 248 21279.11 470.47 43106.29 48074.67 2021-09-05 22:29:28.000 248 21279.15 470.50 43106.31 48074.65 2021-09-05 22:29:29.000 248 21279.16 470.50 43106.34 48074.66 2021-09-05 22:29:30.000 248 21279.17 470.48 43106.35 48074.65 2021-09-05 22:29:31.000 248 21279.19 470.48 43106.34 48074.64 2021-09-05 22:29:32.000 248 21279.22 470.49 43106.33 48074.69 2021-09-05 22:29:33.000 248 21279.22 470.50 43106.35 48074.66 2021-09-05 22:29:34.000 248 21279.22 470.49 43106.37 48074.70 2021-09-05 22:29:35.000 248 21279.24 470.49 43106.35 48074.67 2021-09-05 22:29:36.000 248 21279.30 470.49 43106.38 48074.74 2021-09-05 22:29:37.000 248 21279.31 470.50 43106.37 48074.75 2021-09-05 22:29:38.000 248 21279.29 470.53 43106.36 48074.69 2021-09-05 22:29:39.000 248 21279.30 470.57 43106.36 48074.75 2021-09-05 22:29:40.000 248 21279.36 470.56 43106.34 48074.74 2021-09-05 22:29:41.000 248 21279.30 470.57 43106.37 48074.72 2021-09-05 22:29:42.000 248 21279.34 470.58 43106.37 48074.77 2021-09-05 22:29:43.000 248 21279.34 470.57 43106.39 48074.75 2021-09-05 22:29:44.000 248 21279.39 470.56 43106.36 48074.75 2021-09-05 22:29:45.000 248 21279.34 470.57 43106.36 48074.77 2021-09-05 22:29:46.000 248 21279.35 470.57 43106.38 48074.74 2021-09-05 22:29:47.000 248 21279.34 470.58 43106.37 48074.80 2021-09-05 22:29:48.000 248 21279.34 470.59 43106.37 48074.76 2021-09-05 22:29:49.000 248 21279.37 470.61 43106.36 48074.75 2021-09-05 22:29:50.000 248 21279.34 470.63 43106.37 48074.80 2021-09-05 22:29:51.000 248 21279.34 470.63 43106.35 48074.78 2021-09-05 22:29:52.000 248 21279.37 470.64 43106.39 48074.79 2021-09-05 22:29:53.000 248 21279.37 470.63 43106.39 48074.72 2021-09-05 22:29:54.000 248 21279.34 470.68 43106.39 48074.78 2021-09-05 22:29:55.000 248 21279.32 470.69 43106.37 48074.76 2021-09-05 22:29:56.000 248 21279.31 470.67 43106.37 48074.72 2021-09-05 22:29:57.000 248 21279.30 470.65 43106.37 48074.76 2021-09-05 22:29:58.000 248 21279.26 470.65 43106.39 48074.72 2021-09-05 22:29:59.000 248 21279.23 470.66 43106.35 48074.69 2021-09-05 22:30:00.000 248 21279.26 470.64 43106.38 48074.77 2021-09-05 22:30:01.000 248 21279.21 470.65 43106.37 48074.73 2021-09-05 22:30:02.000 248 21279.20 470.66 43106.36 48074.72 2021-09-05 22:30:03.000 248 21279.17 470.66 43106.36 48074.69 2021-09-05 22:30:04.000 248 21279.14 470.66 43106.39 48074.72 2021-09-05 22:30:05.000 248 21279.13 470.65 43106.40 48074.67 2021-09-05 22:30:06.000 248 21279.12 470.66 43106.36 48074.67 2021-09-05 22:30:07.000 248 21279.12 470.66 43106.33 48074.67 2021-09-05 22:30:08.000 248 21279.12 470.64 43106.39 48074.73 2021-09-05 22:30:09.000 248 21279.09 470.61 43106.41 48074.68 2021-09-05 22:30:10.000 248 21279.06 470.65 43106.41 48074.65 2021-09-05 22:30:11.000 248 21279.03 470.63 43106.40 48074.67 2021-09-05 22:30:12.000 248 21278.99 470.60 43106.40 48074.65 2021-09-05 22:30:13.000 248 21278.98 470.60 43106.39 48074.66 2021-09-05 22:30:14.000 248 21278.97 470.61 43106.42 48074.68 2021-09-05 22:30:15.000 248 21278.98 470.62 43106.39 48074.63 2021-09-05 22:30:16.000 248 21278.96 470.61 43106.40 48074.64 2021-09-05 22:30:17.000 248 21278.94 470.62 43106.42 48074.63 2021-09-05 22:30:18.000 248 21278.94 470.60 43106.39 48074.66 2021-09-05 22:30:19.000 248 21278.92 470.58 43106.40 48074.62 2021-09-05 22:30:20.000 248 21278.91 470.56 43106.41 48074.62 2021-09-05 22:30:21.000 248 21278.91 470.53 43106.44 48074.66 2021-09-05 22:30:22.000 248 21278.91 470.51 43106.47 48074.61 2021-09-05 22:30:23.000 248 21278.91 470.52 43106.47 48074.64 2021-09-05 22:30:24.000 248 21278.93 470.47 43106.45 48074.67 2021-09-05 22:30:25.000 248 21278.91 470.46 43106.46 48074.63 2021-09-05 22:30:26.000 248 21278.85 470.46 43106.48 48074.61 2021-09-05 22:30:27.000 248 21278.86 470.44 43106.49 48074.66 2021-09-05 22:30:28.000 248 21278.86 470.49 43106.44 48074.68 2021-09-05 22:30:29.000 248 21278.89 470.49 43106.47 48074.66 2021-09-05 22:30:30.000 248 21278.90 470.49 43106.48 48074.62 2021-09-05 22:30:31.000 248 21278.89 470.51 43106.47 48074.65 2021-09-05 22:30:32.000 248 21278.91 470.55 43106.45 48074.63 2021-09-05 22:30:33.000 248 21278.93 470.55 43106.40 48074.64 2021-09-05 22:30:34.000 248 21278.96 470.54 43106.40 48074.60 2021-09-05 22:30:35.000 248 21278.97 470.53 43106.38 48074.63 2021-09-05 22:30:36.000 248 21279.00 470.51 43106.36 48074.61 2021-09-05 22:30:37.000 248 21279.00 470.48 43106.39 48074.59 2021-09-05 22:30:38.000 248 21279.00 470.46 43106.42 48074.67 2021-09-05 22:30:39.000 248 21278.97 470.45 43106.42 48074.63 2021-09-05 22:30:40.000 248 21278.97 470.45 43106.39 48074.65 2021-09-05 22:30:41.000 248 21278.98 470.40 43106.40 48074.58 2021-09-05 22:30:42.000 248 21278.94 470.42 43106.42 48074.67 2021-09-05 22:30:43.000 248 21278.92 470.39 43106.42 48074.65 2021-09-05 22:30:44.000 248 21278.93 470.40 43106.42 48074.59 2021-09-05 22:30:45.000 248 21278.94 470.37 43106.43 48074.64 2021-09-05 22:30:46.000 248 21278.92 470.36 43106.44 48074.68 2021-09-05 22:30:47.000 248 21278.90 470.32 43106.44 48074.65 2021-09-05 22:30:48.000 248 21278.88 470.28 43106.44 48074.67 2021-09-05 22:30:49.000 248 21278.86 470.30 43106.45 48074.61 2021-09-05 22:30:50.000 248 21278.84 470.28 43106.46 48074.63 2021-09-05 22:30:51.000 248 21278.83 470.25 43106.46 48074.63 2021-09-05 22:30:52.000 248 21278.83 470.25 43106.49 48074.68 2021-09-05 22:30:53.000 248 21278.82 470.26 43106.47 48074.59 2021-09-05 22:30:54.000 248 21278.83 470.23 43106.50 48074.64 2021-09-05 22:30:55.000 248 21278.80 470.21 43106.47 48074.66 2021-09-05 22:30:56.000 248 21278.78 470.20 43106.48 48074.62 2021-09-05 22:30:57.000 248 21278.80 470.23 43106.47 48074.60 2021-09-05 22:30:58.000 248 21278.79 470.19 43106.49 48074.62 2021-09-05 22:30:59.000 248 21278.79 470.17 43106.48 48074.65 2021-09-05 22:31:00.000 248 21278.77 470.18 43106.48 48074.60 2021-09-05 22:31:01.000 248 21278.77 470.17 43106.46 48074.61 2021-09-05 22:31:02.000 248 21278.75 470.17 43106.47 48074.60 2021-09-05 22:31:03.000 248 21278.77 470.16 43106.48 48074.64 2021-09-05 22:31:04.000 248 21278.76 470.18 43106.46 48074.59 2021-09-05 22:31:05.000 248 21278.78 470.19 43106.45 48074.62 2021-09-05 22:31:06.000 248 21278.78 470.18 43106.48 48074.59 2021-09-05 22:31:07.000 248 21278.80 470.17 43106.49 48074.62 2021-09-05 22:31:08.000 248 21278.79 470.16 43106.50 48074.60 2021-09-05 22:31:09.000 248 21278.78 470.16 43106.47 48074.61 2021-09-05 22:31:10.000 248 21278.78 470.14 43106.46 48074.58 2021-09-05 22:31:11.000 248 21278.81 470.14 43106.45 48074.62 2021-09-05 22:31:12.000 248 21278.82 470.16 43106.41 48074.59 2021-09-05 22:31:13.000 248 21278.84 470.14 43106.43 48074.58 2021-09-05 22:31:14.000 248 21278.83 470.12 43106.41 48074.58 2021-09-05 22:31:15.000 248 21278.84 470.10 43106.43 48074.61 2021-09-05 22:31:16.000 248 21278.82 470.13 43106.47 48074.62 2021-09-05 22:31:17.000 248 21278.83 470.11 43106.43 48074.57 2021-09-05 22:31:18.000 248 21278.88 470.13 43106.40 48074.63 2021-09-05 22:31:19.000 248 21278.84 470.14 43106.43 48074.61 2021-09-05 22:31:20.000 248 21278.86 470.12 43106.40 48074.61 2021-09-05 22:31:21.000 248 21278.88 470.12 43106.43 48074.63 2021-09-05 22:31:22.000 248 21278.90 470.14 43106.40 48074.61 2021-09-05 22:31:23.000 248 21278.91 470.12 43106.42 48074.66 2021-09-05 22:31:24.000 248 21278.91 470.12 43106.43 48074.62 2021-09-05 22:31:25.000 248 21278.93 470.15 43106.43 48074.66 2021-09-05 22:31:26.000 248 21278.92 470.15 43106.44 48074.62 2021-09-05 22:31:27.000 248 21278.94 470.14 43106.44 48074.68 2021-09-05 22:31:28.000 248 21278.97 470.13 43106.41 48074.66 2021-09-05 22:31:29.000 248 21278.98 470.12 43106.42 48074.67 2021-09-05 22:31:30.000 248 21278.98 470.12 43106.45 48074.68 2021-09-05 22:31:31.000 248 21279.01 470.12 43106.42 48074.62 2021-09-05 22:31:32.000 248 21279.02 470.14 43106.39 48074.72 2021-09-05 22:31:33.000 248 21279.00 470.14 43106.39 48074.69 2021-09-05 22:31:34.000 248 21279.02 470.13 43106.40 48074.66 2021-09-05 22:31:35.000 248 21279.05 470.12 43106.43 48074.74 2021-09-05 22:31:36.000 248 21279.05 470.12 43106.42 48074.70 2021-09-05 22:31:37.000 248 21279.07 470.14 43106.41 48074.70 2021-09-05 22:31:38.000 248 21279.08 470.14 43106.44 48074.70 2021-09-05 22:31:39.000 248 21279.08 470.12 43106.43 48074.75 2021-09-05 22:31:40.000 248 21279.11 470.14 43106.44 48074.70 2021-09-05 22:31:41.000 248 21279.14 470.16 43106.44 48074.71 2021-09-05 22:31:42.000 248 21279.12 470.18 43106.44 48074.75 2021-09-05 22:31:43.000 248 21279.12 470.17 43106.45 48074.70 2021-09-05 22:31:44.000 248 21279.12 470.18 43106.46 48074.73 2021-09-05 22:31:45.000 248 21279.13 470.17 43106.42 48074.73 2021-09-05 22:31:46.000 248 21279.13 470.14 43106.45 48074.72 2021-09-05 22:31:47.000 248 21279.13 470.16 43106.44 48074.74 2021-09-05 22:31:48.000 248 21279.11 470.17 43106.43 48074.73 2021-09-05 22:31:49.000 248 21279.11 470.16 43106.45 48074.75 2021-09-05 22:31:50.000 248 21279.12 470.14 43106.47 48074.70 2021-09-05 22:31:51.000 248 21279.13 470.12 43106.45 48074.74 2021-09-05 22:31:52.000 248 21279.12 470.10 43106.48 48074.75 2021-09-05 22:31:53.000 248 21279.13 470.10 43106.49 48074.76 2021-09-05 22:31:54.000 248 21279.12 470.13 43106.46 48074.75 2021-09-05 22:31:55.000 248 21279.10 470.15 43106.47 48074.75 2021-09-05 22:31:56.000 248 21279.12 470.17 43106.48 48074.78 2021-09-05 22:31:57.000 248 21279.12 470.17 43106.47 48074.75 2021-09-05 22:31:58.000 248 21279.13 470.16 43106.47 48074.76 2021-09-05 22:31:59.000 248 21279.13 470.16 43106.48 48074.78 2021-09-05 22:32:00.000 248 21279.12 470.13 43106.46 48074.75 2021-09-05 22:32:01.000 248 21279.09 470.17 43106.49 48074.76 2021-09-05 22:32:02.000 248 21279.12 470.16 43106.46 48074.76 2021-09-05 22:32:03.000 248 21279.12 470.17 43106.47 48074.77 2021-09-05 22:32:04.000 248 21279.09 470.17 43106.48 48074.76 2021-09-05 22:32:05.000 248 21279.12 470.17 43106.45 48074.75 2021-09-05 22:32:06.000 248 21279.13 470.18 43106.45 48074.74 2021-09-05 22:32:07.000 248 21279.10 470.19 43106.44 48074.75 2021-09-05 22:32:08.000 248 21279.09 470.18 43106.45 48074.76 2021-09-05 22:32:09.000 248 21279.09 470.19 43106.43 48074.75 2021-09-05 22:32:10.000 248 21279.08 470.20 43106.47 48074.74 2021-09-05 22:32:11.000 248 21279.05 470.19 43106.47 48074.71 2021-09-05 22:32:12.000 248 21279.08 470.20 43106.50 48074.73 2021-09-05 22:32:13.000 248 21279.08 470.19 43106.50 48074.74 2021-09-05 22:32:14.000 248 21279.07 470.17 43106.49 48074.70 2021-09-05 22:32:15.000 248 21279.03 470.17 43106.50 48074.76 2021-09-05 22:32:16.000 248 21279.00 470.15 43106.53 48074.70 2021-09-05 22:32:17.000 248 21279.02 470.17 43106.51 48074.72 2021-09-05 22:32:18.000 248 21279.02 470.20 43106.49 48074.75 2021-09-05 22:32:19.000 248 21279.03 470.20 43106.47 48074.74 2021-09-05 22:32:20.000 248 21279.05 470.18 43106.42 48074.72 2021-09-05 22:32:21.000 248 21279.03 470.21 43106.45 48074.71 2021-09-05 22:32:22.000 248 21279.04 470.19 43106.43 48074.76 2021-09-05 22:32:23.000 248 21279.02 470.20 43106.45 48074.71 2021-09-05 22:32:24.000 248 21279.01 470.22 43106.44 48074.71 2021-09-05 22:32:25.000 248 21279.02 470.21 43106.46 48074.73 2021-09-05 22:32:26.000 248 21279.02 470.20 43106.45 48074.72 2021-09-05 22:32:27.000 248 21279.01 470.20 43106.45 48074.69 2021-09-05 22:32:28.000 248 21278.99 470.21 43106.44 48074.69 2021-09-05 22:32:29.000 248 21279.01 470.22 43106.47 48074.72 2021-09-05 22:32:30.000 248 21279.00 470.20 43106.50 48074.70 2021-09-05 22:32:31.000 248 21279.02 470.16 43106.50 48074.70 2021-09-05 22:32:32.000 248 21279.02 470.14 43106.47 48074.74 2021-09-05 22:32:33.000 248 21279.01 470.14 43106.48 48074.71 2021-09-05 22:32:34.000 248 21278.99 470.11 43106.49 48074.71 2021-09-05 22:32:35.000 248 21278.98 470.09 43106.51 48074.72 2021-09-05 22:32:36.000 248 21278.97 470.10 43106.50 48074.76 2021-09-05 22:32:37.000 248 21278.98 470.08 43106.50 48074.74 2021-09-05 22:32:38.000 248 21278.99 470.10 43106.50 48074.75 2021-09-05 22:32:39.000 248 21279.02 470.11 43106.53 48074.76 2021-09-05 22:32:40.000 248 21279.00 470.12 43106.55 48074.79 2021-09-05 22:32:41.000 248 21279.04 470.13 43106.54 48074.78 2021-09-05 22:32:42.000 248 21279.00 470.13 43106.55 48074.74 2021-09-05 22:32:43.000 248 21279.00 470.14 43106.55 48074.83 2021-09-05 22:32:44.000 248 21279.02 470.15 43106.55 48074.78 2021-09-05 22:32:45.000 248 21278.98 470.13 43106.54 48074.80 2021-09-05 22:32:46.000 248 21279.02 470.14 43106.54 48074.81 2021-09-05 22:32:47.000 248 21279.04 470.17 43106.57 48074.81 2021-09-05 22:32:48.000 248 21279.06 470.18 43106.58 48074.79 2021-09-05 22:32:49.000 248 21279.04 470.18 43106.55 48074.83 2021-09-05 22:32:50.000 248 21279.02 470.21 43106.56 48074.79 2021-09-05 22:32:51.000 248 21279.04 470.23 43106.53 48074.84 2021-09-05 22:32:52.000 248 21279.06 470.23 43106.54 48074.79 2021-09-05 22:32:53.000 248 21279.06 470.23 43106.52 48074.84 2021-09-05 22:32:54.000 248 21279.04 470.25 43106.53 48074.77 2021-09-05 22:32:55.000 248 21279.08 470.24 43106.53 48074.80 2021-09-05 22:32:56.000 248 21279.07 470.23 43106.53 48074.82 2021-09-05 22:32:57.000 248 21279.08 470.26 43106.51 48074.81 2021-09-05 22:32:58.000 248 21279.09 470.29 43106.53 48074.79 2021-09-05 22:32:59.000 248 21279.09 470.33 43106.49 48074.80 2021-09-05 22:33:00.000 248 21279.10 470.33 43106.50 48074.82 2021-09-05 22:33:01.000 248 21279.09 470.36 43106.47 48074.79 2021-09-05 22:33:02.000 248 21279.12 470.37 43106.46 48074.77 2021-09-05 22:33:03.000 248 21279.13 470.36 43106.46 48074.76 2021-09-05 22:33:04.000 248 21279.11 470.36 43106.44 48074.78 2021-09-05 22:33:05.000 248 21279.11 470.37 43106.43 48074.74 2021-09-05 22:33:06.000 248 21279.10 470.38 43106.42 48074.76 2021-09-05 22:33:07.000 248 21279.12 470.36 43106.42 48074.73 2021-09-05 22:33:08.000 248 21279.08 470.36 43106.42 48074.70 2021-09-05 22:33:09.000 248 21279.04 470.31 43106.44 48074.74 2021-09-05 22:33:10.000 248 21279.05 470.31 43106.45 48074.72 2021-09-05 22:33:11.000 248 21279.03 470.29 43106.45 48074.71 2021-09-05 22:33:12.000 248 21279.03 470.27 43106.44 48074.75 2021-09-05 22:33:13.000 248 21279.02 470.28 43106.43 48074.69 2021-09-05 22:33:14.000 248 21279.00 470.29 43106.44 48074.72 2021-09-05 22:33:15.000 248 21278.96 470.28 43106.41 48074.68 2021-09-05 22:33:16.000 248 21278.97 470.28 43106.40 48074.68 2021-09-05 22:33:17.000 248 21278.96 470.30 43106.41 48074.68 2021-09-05 22:33:18.000 248 21278.92 470.28 43106.40 48074.65 2021-09-05 22:33:19.000 248 21278.96 470.28 43106.40 48074.68 2021-09-05 22:33:20.000 248 21278.98 470.31 43106.39 48074.65 2021-09-05 22:33:21.000 248 21278.97 470.29 43106.40 48074.66 2021-09-05 22:33:22.000 248 21278.98 470.28 43106.37 48074.65 2021-09-05 22:33:23.000 248 21279.01 470.27 43106.41 48074.65 2021-09-05 22:33:24.000 248 21278.97 470.27 43106.42 48074.64 2021-09-05 22:33:25.000 248 21278.97 470.29 43106.42 48074.64 2021-09-05 22:33:26.000 248 21278.98 470.29 43106.43 48074.66 2021-09-05 22:33:27.000 248 21278.98 470.27 43106.39 48074.63 2021-09-05 22:33:28.000 248 21278.98 470.29 43106.40 48074.64 2021-09-05 22:33:29.000 248 21278.96 470.31 43106.40 48074.65 2021-09-05 22:33:30.000 248 21278.98 470.31 43106.40 48074.65 2021-09-05 22:33:31.000 248 21278.99 470.34 43106.42 48074.68 2021-09-05 22:33:32.000 248 21278.99 470.32 43106.41 48074.66 2021-09-05 22:33:33.000 248 21278.98 470.30 43106.40 48074.64 2021-09-05 22:33:34.000 248 21279.02 470.33 43106.38 48074.65 2021-09-05 22:33:35.000 248 21279.00 470.34 43106.40 48074.67 2021-09-05 22:33:36.000 248 21278.99 470.31 43106.41 48074.62 2021-09-05 22:33:37.000 248 21278.98 470.31 43106.41 48074.70 2021-09-05 22:33:38.000 248 21279.00 470.28 43106.40 48074.67 2021-09-05 22:33:39.000 248 21279.01 470.34 43106.41 48074.66 2021-09-05 22:33:40.000 248 21279.00 470.33 43106.42 48074.68 2021-09-05 22:33:41.000 248 21278.99 470.31 43106.38 48074.68 2021-09-05 22:33:42.000 248 21278.99 470.27 43106.41 48074.67 2021-09-05 22:33:43.000 248 21278.96 470.27 43106.43 48074.68 2021-09-05 22:33:44.000 248 21278.99 470.29 43106.45 48074.70 2021-09-05 22:33:45.000 248 21279.00 470.26 43106.42 48074.71 2021-09-05 22:33:46.000 248 21278.98 470.26 43106.44 48074.66 2021-09-05 22:33:47.000 248 21279.00 470.24 43106.44 48074.70 2021-09-05 22:33:48.000 248 21279.00 470.25 43106.44 48074.73 2021-09-05 22:33:49.000 248 21278.99 470.26 43106.46 48074.66 2021-09-05 22:33:50.000 248 21278.99 470.28 43106.47 48074.68 2021-09-05 22:33:51.000 248 21278.95 470.30 43106.42 48074.72 2021-09-05 22:33:52.000 248 21278.96 470.29 43106.40 48074.66 2021-09-05 22:33:53.000 248 21278.98 470.32 43106.43 48074.69 2021-09-05 22:33:54.000 248 21278.98 470.32 43106.40 48074.67 2021-09-05 22:33:55.000 248 21278.96 470.33 43106.38 48074.69 2021-09-05 22:33:56.000 248 21278.95 470.32 43106.38 48074.65 2021-09-05 22:33:57.000 248 21278.96 470.27 43106.38 48074.65 2021-09-05 22:33:58.000 248 21278.97 470.26 43106.40 48074.66 2021-09-05 22:33:59.000 248 21278.96 470.25 43106.45 48074.64 2021-09-05 22:34:00.000 248 21278.95 470.27 43106.48 48074.65 2021-09-05 22:34:01.000 248 21278.93 470.26 43106.49 48074.64 2021-09-05 22:34:02.000 248 21278.89 470.28 43106.47 48074.67 2021-09-05 22:34:03.000 248 21278.87 470.24 43106.47 48074.67 2021-09-05 22:34:04.000 248 21278.87 470.20 43106.48 48074.62 2021-09-05 22:34:05.000 248 21278.81 470.15 43106.49 48074.60 2021-09-05 22:34:06.000 248 21278.81 470.11 43106.49 48074.61 2021-09-05 22:34:07.000 248 21278.81 470.12 43106.51 48074.66 2021-09-05 22:34:08.000 248 21278.78 470.13 43106.54 48074.66 2021-09-05 22:34:09.000 248 21278.75 470.13 43106.53 48074.64 2021-09-05 22:34:10.000 248 21278.74 470.12 43106.52 48074.62 2021-09-05 22:34:11.000 248 21278.73 470.09 43106.52 48074.64 2021-09-05 22:34:12.000 248 21278.71 470.08 43106.50 48074.63 2021-09-05 22:34:13.000 248 21278.69 470.05 43106.50 48074.62 2021-09-05 22:34:14.000 248 21278.72 470.02 43106.54 48074.66 2021-09-05 22:34:15.000 248 21278.71 470.01 43106.57 48074.64 2021-09-05 22:34:16.000 248 21278.69 470.02 43106.55 48074.61 2021-09-05 22:34:17.000 248 21278.65 470.01 43106.54 48074.64 2021-09-05 22:34:18.000 248 21278.63 470.00 43106.54 48074.60 2021-09-05 22:34:19.000 248 21278.63 470.01 43106.53 48074.62 2021-09-05 22:34:20.000 248 21278.63 469.99 43106.55 48074.61 2021-09-05 22:34:21.000 248 21278.63 469.98 43106.56 48074.61 2021-09-05 22:34:22.000 248 21278.59 469.98 43106.52 48074.62 2021-09-05 22:34:23.000 248 21278.56 469.94 43106.56 48074.58 2021-09-05 22:34:24.000 248 21278.55 469.92 43106.56 48074.63 2021-09-05 22:34:25.000 248 21278.58 469.91 43106.59 48074.60 2021-09-05 22:34:26.000 248 21278.58 469.88 43106.59 48074.59 2021-09-05 22:34:27.000 248 21278.56 469.89 43106.59 48074.64 2021-09-05 22:34:28.000 248 21278.58 469.87 43106.56 48074.60 2021-09-05 22:34:29.000 248 21278.58 469.86 43106.55 48074.62 2021-09-05 22:34:30.000 248 21278.61 469.85 43106.58 48074.59 2021-09-05 22:34:31.000 248 21278.62 469.85 43106.61 48074.65 2021-09-05 22:34:32.000 248 21278.65 469.83 43106.59 48074.57 2021-09-05 22:34:33.000 248 21278.63 469.84 43106.59 48074.61 2021-09-05 22:34:34.000 248 21278.63 469.82 43106.60 48074.63 2021-09-05 22:34:35.000 248 21278.65 469.83 43106.59 48074.64 2021-09-05 22:34:36.000 248 21278.63 469.83 43106.62 48074.61 2021-09-05 22:34:37.000 248 21278.65 469.84 43106.61 48074.61 2021-09-05 22:34:38.000 248 21278.65 469.85 43106.59 48074.60 2021-09-05 22:34:39.000 248 21278.62 469.89 43106.58 48074.59 2021-09-05 22:34:40.000 248 21278.63 469.89 43106.55 48074.64 2021-09-05 22:34:41.000 248 21278.62 469.88 43106.54 48074.58 2021-09-05 22:34:42.000 248 21278.64 469.92 43106.55 48074.61 2021-09-05 22:34:43.000 248 21278.64 469.94 43106.53 48074.56 2021-09-05 22:34:44.000 248 21278.66 469.96 43106.54 48074.56 2021-09-05 22:34:45.000 248 21278.62 469.98 43106.53 48074.57 2021-09-05 22:34:46.000 248 21278.64 470.00 43106.52 48074.53 2021-09-05 22:34:47.000 248 21278.64 469.97 43106.48 48074.55 2021-09-05 22:34:48.000 248 21278.64 469.96 43106.44 48074.49 2021-09-05 22:34:49.000 248 21278.64 469.96 43106.44 48074.54 2021-09-05 22:34:50.000 248 21278.61 469.93 43106.48 48074.54 2021-09-05 22:34:51.000 248 21278.63 469.94 43106.48 48074.49 2021-09-05 22:34:52.000 248 21278.64 469.95 43106.47 48074.56 2021-09-05 22:34:53.000 248 21278.64 469.97 43106.48 48074.55 2021-09-05 22:34:54.000 248 21278.66 469.96 43106.49 48074.52 2021-09-05 22:34:55.000 248 21278.63 469.96 43106.48 48074.50 2021-09-05 22:34:56.000 248 21278.62 469.95 43106.44 48074.55 2021-09-05 22:34:57.000 248 21278.64 469.99 43106.44 48074.55 2021-09-05 22:34:58.000 248 21278.66 470.00 43106.45 48074.54 2021-09-05 22:34:59.000 248 21278.68 470.00 43106.49 48074.55 2021-09-05 22:35:00.000 248 21278.66 469.99 43106.48 48074.53 2021-09-05 22:35:01.000 248 21278.67 469.97 43106.49 48074.54 2021-09-05 22:35:02.000 248 21278.71 469.96 43106.48 48074.54 2021-09-05 22:35:03.000 248 21278.73 469.96 43106.51 48074.53 2021-09-05 22:35:04.000 248 21278.75 469.95 43106.49 48074.57 2021-09-05 22:35:05.000 248 21278.75 469.95 43106.51 48074.56 2021-09-05 22:35:06.000 248 21278.78 469.94 43106.50 48074.58 2021-09-05 22:35:07.000 248 21278.79 469.93 43106.51 48074.59 2021-09-05 22:35:08.000 248 21278.78 469.93 43106.52 48074.61 2021-09-05 22:35:09.000 248 21278.82 469.91 43106.52 48074.62 2021-09-05 22:35:10.000 248 21278.84 469.92 43106.52 48074.62 2021-09-05 22:35:11.000 248 21278.86 469.93 43106.54 48074.66 2021-09-05 22:35:12.000 248 21278.88 469.97 43106.50 48074.63 2021-09-05 22:35:13.000 248 21278.86 469.99 43106.51 48074.63 2021-09-05 22:35:14.000 248 21278.86 469.98 43106.48 48074.65 2021-09-05 22:35:15.000 248 21278.86 469.98 43106.49 48074.64 2021-09-05 22:35:16.000 248 21278.87 470.00 43106.49 48074.64 2021-09-05 22:35:17.000 248 21278.92 470.00 43106.47 48074.60 2021-09-05 22:35:18.000 248 21278.92 470.01 43106.50 48074.66 2021-09-05 22:35:19.000 248 21278.90 470.02 43106.47 48074.66 2021-09-05 22:35:20.000 248 21278.93 470.03 43106.47 48074.62 2021-09-05 22:35:21.000 248 21278.96 470.00 43106.48 48074.65 2021-09-05 22:35:22.000 248 21279.01 470.01 43106.46 48074.67 2021-09-05 22:35:23.000 248 21279.01 470.03 43106.44 48074.64 2021-09-05 22:35:24.000 248 21279.04 470.02 43106.42 48074.69 2021-09-05 22:35:25.000 248 21279.03 470.02 43106.44 48074.67 2021-09-05 22:35:26.000 248 21279.06 470.05 43106.42 48074.67 2021-09-05 22:35:27.000 248 21279.10 470.06 43106.44 48074.71 2021-09-05 22:35:28.000 248 21279.10 470.06 43106.43 48074.66 2021-09-05 22:35:29.000 248 21279.11 470.05 43106.41 48074.69 2021-09-05 22:35:30.000 248 21279.11 470.07 43106.45 48074.68 2021-09-05 22:35:31.000 248 21279.10 470.13 43106.44 48074.71 2021-09-05 22:35:32.000 248 21279.13 470.13 43106.40 48074.68 2021-09-05 22:35:33.000 248 21279.12 470.12 43106.39 48074.73 2021-09-05 22:35:34.000 248 21279.18 470.11 43106.43 48074.70 2021-09-05 22:35:35.000 248 21279.19 470.13 43106.43 48074.74 2021-09-05 22:35:36.000 248 21279.17 470.18 43106.41 48074.68 2021-09-05 22:35:37.000 248 21279.21 470.20 43106.40 48074.73 2021-09-05 22:35:38.000 248 21279.21 470.18 43106.39 48074.73 2021-09-05 22:35:39.000 248 21279.22 470.22 43106.40 48074.76 2021-09-05 22:35:40.000 248 21279.25 470.24 43106.42 48074.74 2021-09-05 22:35:41.000 248 21279.26 470.21 43106.42 48074.76 2021-09-05 22:35:42.000 248 21279.25 470.23 43106.44 48074.78 2021-09-05 22:35:43.000 248 21279.25 470.25 43106.42 48074.73 2021-09-05 22:35:44.000 248 21279.29 470.25 43106.41 48074.75 2021-09-05 22:35:45.000 248 21279.33 470.25 43106.40 48074.76 2021-09-05 22:35:46.000 248 21279.34 470.25 43106.41 48074.79 2021-09-05 22:35:47.000 248 21279.33 470.25 43106.41 48074.72 2021-09-05 22:35:48.000 248 21279.32 470.28 43106.42 48074.77 2021-09-05 22:35:49.000 248 21279.35 470.32 43106.39 48074.78 2021-09-05 22:35:50.000 248 21279.38 470.31 43106.37 48074.75 2021-09-05 22:35:51.000 248 21279.38 470.33 43106.40 48074.78 2021-09-05 22:35:52.000 248 21279.38 470.33 43106.40 48074.78 2021-09-05 22:35:53.000 248 21279.40 470.33 43106.37 48074.77 2021-09-05 22:35:54.000 248 21279.41 470.33 43106.39 48074.79 2021-09-05 22:35:55.000 248 21279.42 470.33 43106.42 48074.82 2021-09-05 22:35:56.000 248 21279.40 470.35 43106.41 48074.79 2021-09-05 22:35:57.000 248 21279.41 470.34 43106.39 48074.81 2021-09-05 22:35:58.000 248 21279.40 470.31 43106.41 48074.83 2021-09-05 22:35:59.000 248 21279.41 470.31 43106.44 48074.81 2021-09-05 22:36:00.000 248 21279.42 470.33 43106.43 48074.79 2021-09-05 22:36:01.000 248 21279.43 470.32 43106.46 48074.85 2021-09-05 22:36:02.000 248 21279.42 470.31 43106.45 48074.83 2021-09-05 22:36:03.000 248 21279.42 470.33 43106.43 48074.79 2021-09-05 22:36:04.000 248 21279.42 470.31 43106.41 48074.81 2021-09-05 22:36:05.000 248 21279.44 470.30 43106.42 48074.86 2021-09-05 22:36:06.000 248 21279.41 470.28 43106.44 48074.82 2021-09-05 22:36:07.000 248 21279.43 470.25 43106.45 48074.80 2021-09-05 22:36:08.000 248 21279.40 470.25 43106.43 48074.84 2021-09-05 22:36:09.000 248 21279.39 470.28 43106.40 48074.83 2021-09-05 22:36:10.000 248 21279.39 470.25 43106.43 48074.85 2021-09-05 22:36:11.000 248 21279.37 470.24 43106.42 48074.82 2021-09-05 22:36:12.000 248 21279.36 470.22 43106.46 48074.85 2021-09-05 22:36:13.000 248 21279.35 470.20 43106.46 48074.82 2021-09-05 22:36:14.000 248 21279.32 470.20 43106.49 48074.81 2021-09-05 22:36:15.000 248 21279.30 470.19 43106.47 48074.85 2021-09-05 22:36:16.000 248 21279.29 470.20 43106.49 48074.85 2021-09-05 22:36:17.000 248 21279.25 470.18 43106.50 48074.83 2021-09-05 22:36:18.000 248 21279.19 470.18 43106.48 48074.82 2021-09-05 22:36:19.000 248 21279.18 470.19 43106.50 48074.84 2021-09-05 22:36:20.000 248 21279.16 470.17 43106.52 48074.82 2021-09-05 22:36:21.000 248 21279.14 470.17 43106.54 48074.82 2021-09-05 22:36:22.000 248 21279.12 470.14 43106.56 48074.86 2021-09-05 22:36:23.000 248 21279.09 470.16 43106.56 48074.77 2021-09-05 22:36:24.000 248 21279.07 470.15 43106.55 48074.78 2021-09-05 22:36:25.000 248 21279.07 470.15 43106.51 48074.83 2021-09-05 22:36:26.000 248 21279.05 470.14 43106.51 48074.77 2021-09-05 22:36:27.000 248 21279.03 470.11 43106.52 48074.72 2021-09-05 22:36:28.000 248 21279.00 470.09 43106.52 48074.75 2021-09-05 22:36:29.000 248 21278.99 470.08 43106.54 48074.72 2021-09-05 22:36:30.000 248 21278.92 470.09 43106.54 48074.75 2021-09-05 22:36:31.000 248 21278.91 470.06 43106.53 48074.70 2021-09-05 22:36:32.000 248 21278.91 470.05 43106.56 48074.71 2021-09-05 22:36:33.000 248 21278.89 470.06 43106.54 48074.71 2021-09-05 22:36:34.000 248 21278.85 470.06 43106.56 48074.67 2021-09-05 22:36:35.000 248 21278.82 470.06 43106.56 48074.70 2021-09-05 22:36:36.000 248 21278.81 470.06 43106.51 48074.67 2021-09-05 22:36:37.000 248 21278.78 470.03 43106.52 48074.68 2021-09-05 22:36:38.000 248 21278.77 470.00 43106.53 48074.64 2021-09-05 22:36:39.000 248 21278.75 469.98 43106.56 48074.62 2021-09-05 22:36:40.000 248 21278.71 469.96 43106.55 48074.63 2021-09-05 22:36:41.000 248 21278.64 469.97 43106.54 48074.66 2021-09-05 22:36:42.000 248 21278.63 470.00 43106.55 48074.63 2021-09-05 22:36:43.000 248 21278.62 469.97 43106.57 48074.63 2021-09-05 22:36:44.000 248 21278.60 469.94 43106.55 48074.58 2021-09-05 22:36:45.000 248 21278.59 469.97 43106.59 48074.63 2021-09-05 22:36:46.000 248 21278.52 469.94 43106.60 48074.59 2021-09-05 22:36:47.000 248 21278.51 469.93 43106.58 48074.57 2021-09-05 22:36:48.000 248 21278.51 469.90 43106.59 48074.58 2021-09-05 22:36:49.000 248 21278.49 469.91 43106.58 48074.54 2021-09-05 22:36:50.000 248 21278.49 469.85 43106.58 48074.54 2021-09-05 22:36:51.000 248 21278.44 469.85 43106.57 48074.53 2021-09-05 22:36:52.000 248 21278.41 469.85 43106.56 48074.56 2021-09-05 22:36:53.000 248 21278.43 469.85 43106.54 48074.51 2021-09-05 22:36:54.000 248 21278.40 469.84 43106.57 48074.52 2021-09-05 22:36:55.000 248 21278.36 469.81 43106.55 48074.51 2021-09-05 22:36:56.000 248 21278.36 469.81 43106.59 48074.50 2021-09-05 22:36:57.000 248 21278.35 469.80 43106.60 48074.52 2021-09-05 22:36:58.000 248 21278.30 469.82 43106.61 48074.54 2021-09-05 22:36:59.000 248 21278.29 469.82 43106.61 48074.49 2021-09-05 22:37:00.000 248 21278.30 469.81 43106.59 48074.52 2021-09-05 22:37:01.000 248 21278.28 469.77 43106.60 48074.49 2021-09-05 22:37:02.000 248 21278.28 469.77 43106.61 48074.52 2021-09-05 22:37:03.000 248 21278.29 469.80 43106.64 48074.49 2021-09-05 22:37:04.000 248 21278.30 469.81 43106.66 48074.54 2021-09-05 22:37:05.000 248 21278.29 469.82 43106.64 48074.53 2021-09-05 22:37:06.000 248 21278.32 469.79 43106.62 48074.49 2021-09-05 22:37:07.000 248 21278.33 469.78 43106.62 48074.51 2021-09-05 22:37:08.000 248 21278.33 469.79 43106.62 48074.52 2021-09-05 22:37:09.000 248 21278.34 469.79 43106.62 48074.51 2021-09-05 22:37:10.000 248 21278.35 469.81 43106.61 48074.55 2021-09-05 22:37:11.000 248 21278.35 469.81 43106.56 48074.51 2021-09-05 22:37:12.000 248 21278.36 469.78 43106.59 48074.56 2021-09-05 22:37:13.000 248 21278.37 469.84 43106.60 48074.51 2021-09-05 22:37:14.000 248 21278.37 469.85 43106.61 48074.53 2021-09-05 22:37:15.000 248 21278.37 469.86 43106.58 48074.53 2021-09-05 22:37:16.000 248 21278.37 469.87 43106.58 48074.56 2021-09-05 22:37:17.000 248 21278.40 469.84 43106.57 48074.56 2021-09-05 22:37:18.000 248 21278.42 469.85 43106.60 48074.54 2021-09-05 22:37:19.000 248 21278.42 469.87 43106.58 48074.57 2021-09-05 22:37:20.000 248 21278.42 469.88 43106.55 48074.55 2021-09-05 22:37:21.000 248 21278.46 469.88 43106.57 48074.58 2021-09-05 22:37:22.000 248 21278.44 469.89 43106.63 48074.60 2021-09-05 22:37:23.000 248 21278.47 469.90 43106.63 48074.60 2021-09-05 22:37:24.000 248 21278.50 469.87 43106.59 48074.57 2021-09-05 22:37:25.000 248 21278.50 469.90 43106.60 48074.60 2021-09-05 22:37:26.000 248 21278.51 469.93 43106.59 48074.64 2021-09-05 22:37:27.000 248 21278.53 469.94 43106.55 48074.62 2021-09-05 22:37:28.000 248 21278.54 469.95 43106.55 48074.59 2021-09-05 22:37:29.000 248 21278.54 469.98 43106.56 48074.61 2021-09-05 22:37:30.000 248 21278.56 469.98 43106.53 48074.62 2021-09-05 22:37:31.000 248 21278.57 469.98 43106.56 48074.62 2021-09-05 22:37:32.000 248 21278.60 469.98 43106.59 48074.58 2021-09-05 22:37:33.000 248 21278.59 470.01 43106.56 48074.61 2021-09-05 22:37:34.000 248 21278.63 470.05 43106.56 48074.59 2021-09-05 22:37:35.000 248 21278.63 470.08 43106.57 48074.56 2021-09-05 22:37:36.000 248 21278.61 470.08 43106.54 48074.58 2021-09-05 22:37:37.000 248 21278.60 470.07 43106.51 48074.54 2021-09-05 22:37:38.000 248 21278.59 470.05 43106.50 48074.54 2021-09-05 22:37:39.000 248 21278.61 470.07 43106.50 48074.55 2021-09-05 22:37:40.000 248 21278.58 470.09 43106.52 48074.52 2021-09-05 22:37:41.000 248 21278.58 470.06 43106.51 48074.52 2021-09-05 22:37:42.000 248 21278.56 470.01 43106.48 48074.53 2021-09-05 22:37:43.000 248 21278.54 470.02 43106.48 48074.50 2021-09-05 22:37:44.000 248 21278.56 470.03 43106.47 48074.49 2021-09-05 22:37:45.000 248 21278.57 470.00 43106.47 48074.55 2021-09-05 22:37:46.000 248 21278.57 469.99 43106.47 48074.51 2021-09-05 22:37:47.000 248 21278.56 470.03 43106.48 48074.57 2021-09-05 22:37:48.000 248 21278.55 470.03 43106.47 48074.53 2021-09-05 22:37:49.000 248 21278.51 470.03 43106.47 48074.56 2021-09-05 22:37:50.000 248 21278.53 470.05 43106.50 48074.54 2021-09-05 22:37:51.000 248 21278.57 470.06 43106.49 48074.52 2021-09-05 22:37:52.000 248 21278.56 470.07 43106.48 48074.54 2021-09-05 22:37:53.000 248 21278.59 470.10 43106.48 48074.56 2021-09-05 22:37:54.000 248 21278.62 470.11 43106.45 48074.51 2021-09-05 22:37:55.000 248 21278.62 470.13 43106.46 48074.54 2021-09-05 22:37:56.000 248 21278.62 470.14 43106.48 48074.53 2021-09-05 22:37:57.000 248 21278.64 470.14 43106.47 48074.59 2021-09-05 22:37:58.000 248 21278.65 470.16 43106.47 48074.54 2021-09-05 22:37:59.000 248 21278.67 470.17 43106.48 48074.57 2021-09-05 22:38:00.000 248 21278.72 470.18 43106.50 48074.59 2021-09-05 22:38:01.000 248 21278.71 470.22 43106.48 48074.59 2021-09-05 22:38:02.000 248 21278.73 470.25 43106.49 48074.61 2021-09-05 22:38:03.000 248 21278.74 470.24 43106.47 48074.57 2021-09-05 22:38:04.000 248 21278.77 470.24 43106.46 48074.63 2021-09-05 22:38:05.000 248 21278.79 470.24 43106.43 48074.57 2021-09-05 22:38:06.000 248 21278.80 470.26 43106.48 48074.60 2021-09-05 22:38:07.000 248 21278.82 470.24 43106.45 48074.63 2021-09-05 22:38:08.000 248 21278.79 470.22 43106.43 48074.57 2021-09-05 22:38:09.000 248 21278.80 470.24 43106.43 48074.60 2021-09-05 22:38:10.000 248 21278.80 470.24 43106.47 48074.60 2021-09-05 22:38:11.000 248 21278.77 470.25 43106.44 48074.57 2021-09-05 22:38:12.000 248 21278.76 470.24 43106.44 48074.58 2021-09-05 22:38:13.000 248 21278.78 470.24 43106.43 48074.59 2021-09-05 22:38:14.000 248 21278.78 470.25 43106.43 48074.59 2021-09-05 22:38:15.000 248 21278.78 470.26 43106.40 48074.60 2021-09-05 22:38:16.000 248 21278.78 470.29 43106.41 48074.56 2021-09-05 22:38:17.000 248 21278.82 470.30 43106.41 48074.61 2021-09-05 22:38:18.000 248 21278.81 470.31 43106.41 48074.58 2021-09-05 22:38:19.000 248 21278.83 470.30 43106.39 48074.55 2021-09-05 22:38:20.000 248 21278.85 470.32 43106.38 48074.58 2021-09-05 22:38:21.000 248 21278.84 470.32 43106.33 48074.55 2021-09-05 22:38:22.000 248 21278.84 470.30 43106.35 48074.56 2021-09-05 22:38:23.000 248 21278.80 470.32 43106.35 48074.53 2021-09-05 22:38:24.000 248 21278.78 470.32 43106.35 48074.54 2021-09-05 22:38:25.000 248 21278.78 470.31 43106.32 48074.55 2021-09-05 22:38:26.000 248 21278.76 470.30 43106.34 48074.50 2021-09-05 22:38:27.000 248 21278.74 470.32 43106.34 48074.53 2021-09-05 22:38:28.000 248 21278.73 470.31 43106.34 48074.48 2021-09-05 22:38:29.000 248 21278.73 470.32 43106.32 48074.49 2021-09-05 22:38:30.000 248 21278.71 470.31 43106.32 48074.51 2021-09-05 22:38:31.000 248 21278.66 470.32 43106.33 48074.46 2021-09-05 22:38:32.000 248 21278.63 470.33 43106.33 48074.50 2021-09-05 22:38:33.000 248 21278.65 470.34 43106.34 48074.45 2021-09-05 22:38:34.000 248 21278.66 470.34 43106.35 48074.49 2021-09-05 22:38:35.000 248 21278.63 470.34 43106.32 48074.43 2021-09-05 22:38:36.000 248 21278.62 470.33 43106.36 48074.46 2021-09-05 22:38:37.000 248 21278.62 470.33 43106.35 48074.44 2021-09-05 22:38:38.000 248 21278.61 470.31 43106.35 48074.45 2021-09-05 22:38:39.000 248 21278.61 470.31 43106.32 48074.44 2021-09-05 22:38:40.000 248 21278.64 470.32 43106.33 48074.45 2021-09-05 22:38:41.000 248 21278.63 470.33 43106.37 48074.45 2021-09-05 22:38:42.000 248 21278.62 470.30 43106.37 48074.44 2021-09-05 22:38:43.000 248 21278.62 470.32 43106.38 48074.43 2021-09-05 22:38:44.000 248 21278.55 470.32 43106.38 48074.47 2021-09-05 22:38:45.000 248 21278.53 470.30 43106.36 48074.43 2021-09-05 22:38:46.000 248 21278.52 470.26 43106.36 48074.44 2021-09-05 22:38:47.000 248 21278.50 470.28 43106.40 48074.42 2021-09-05 22:38:48.000 248 21278.49 470.26 43106.42 48074.46 2021-09-05 22:38:49.000 248 21278.48 470.28 43106.46 48074.47 2021-09-05 22:38:50.000 248 21278.46 470.29 43106.45 48074.44 2021-09-05 22:38:51.000 248 21278.42 470.26 43106.47 48074.49 2021-09-05 22:38:52.000 248 21278.41 470.27 43106.44 48074.45 2021-09-05 22:38:53.000 248 21278.41 470.29 43106.45 48074.44 2021-09-05 22:38:54.000 248 21278.40 470.28 43106.46 48074.47 2021-09-05 22:38:55.000 248 21278.38 470.27 43106.46 48074.46 2021-09-05 22:38:56.000 248 21278.40 470.28 43106.47 48074.45 2021-09-05 22:38:57.000 248 21278.39 470.28 43106.45 48074.45 2021-09-05 22:38:58.000 248 21278.39 470.28 43106.47 48074.44 2021-09-05 22:38:59.000 248 21278.39 470.29 43106.47 48074.42 2021-09-05 22:39:00.000 248 21278.39 470.28 43106.47 48074.44 2021-09-05 22:39:01.000 248 21278.37 470.29 43106.47 48074.45 2021-09-05 22:39:02.000 248 21278.36 470.30 43106.48 48074.47 2021-09-05 22:39:03.000 248 21278.35 470.28 43106.48 48074.45 2021-09-05 22:39:04.000 248 21278.39 470.27 43106.48 48074.48 2021-09-05 22:39:05.000 248 21278.37 470.29 43106.48 48074.42 2021-09-05 22:39:06.000 248 21278.36 470.30 43106.49 48074.48 2021-09-05 22:39:07.000 248 21278.34 470.32 43106.49 48074.42 2021-09-05 22:39:08.000 248 21278.32 470.32 43106.45 48074.46 2021-09-05 22:39:09.000 248 21278.32 470.31 43106.46 48074.45 2021-09-05 22:39:10.000 248 21278.34 470.30 43106.48 48074.46 2021-09-05 22:39:11.000 248 21278.33 470.27 43106.47 48074.44 2021-09-05 22:39:12.000 248 21278.29 470.28 43106.48 48074.46 2021-09-05 22:39:13.000 248 21278.28 470.28 43106.49 48074.47 2021-09-05 22:39:14.000 248 21278.28 470.26 43106.50 48074.46 2021-09-05 22:39:15.000 248 21278.31 470.24 43106.53 48074.45 2021-09-05 22:39:16.000 248 21278.32 470.22 43106.50 48074.43 2021-09-05 22:39:17.000 248 21278.29 470.22 43106.51 48074.46 2021-09-05 22:39:18.000 248 21278.31 470.21 43106.51 48074.44 2021-09-05 22:39:19.000 248 21278.30 470.22 43106.51 48074.42 2021-09-05 22:39:20.000 248 21278.31 470.20 43106.51 48074.47 2021-09-05 22:39:21.000 248 21278.31 470.20 43106.52 48074.43 2021-09-05 22:39:22.000 248 21278.31 470.20 43106.51 48074.42 2021-09-05 22:39:23.000 248 21278.33 470.21 43106.49 48074.47 2021-09-05 22:39:24.000 248 21278.34 470.21 43106.50 48074.43 2021-09-05 22:39:25.000 248 21278.35 470.21 43106.53 48074.48 2021-09-05 22:39:26.000 248 21278.34 470.21 43106.53 48074.47 2021-09-05 22:39:27.000 248 21278.35 470.24 43106.49 48074.45 2021-09-05 22:39:28.000 248 21278.34 470.24 43106.51 48074.46 2021-09-05 22:39:29.000 248 21278.37 470.22 43106.50 48074.50 2021-09-05 22:39:30.000 248 21278.42 470.21 43106.51 48074.45 2021-09-05 22:39:31.000 248 21278.40 470.20 43106.50 48074.47 2021-09-05 22:39:32.000 248 21278.39 470.19 43106.49 48074.49 2021-09-05 22:39:33.000 248 21278.36 470.25 43106.50 48074.46 2021-09-05 22:39:34.000 248 21278.36 470.22 43106.48 48074.47 2021-09-05 22:39:35.000 248 21278.36 470.23 43106.48 48074.47 2021-09-05 22:39:36.000 248 21278.36 470.25 43106.48 48074.46 2021-09-05 22:39:37.000 248 21278.34 470.26 43106.49 48074.48 2021-09-05 22:39:38.000 248 21278.36 470.26 43106.51 48074.49 2021-09-05 22:39:39.000 248 21278.38 470.25 43106.51 48074.46 2021-09-05 22:39:40.000 248 21278.38 470.25 43106.53 48074.51 2021-09-05 22:39:41.000 248 21278.37 470.25 43106.53 48074.53 2021-09-05 22:39:42.000 248 21278.39 470.29 43106.55 48074.47 2021-09-05 22:39:43.000 248 21278.40 470.30 43106.52 48074.51 2021-09-05 22:39:44.000 248 21278.41 470.33 43106.51 48074.51 2021-09-05 22:39:45.000 248 21278.40 470.33 43106.52 48074.53 2021-09-05 22:39:46.000 248 21278.42 470.35 43106.50 48074.49 2021-09-05 22:39:47.000 248 21278.47 470.38 43106.52 48074.53 2021-09-05 22:39:48.000 248 21278.45 470.40 43106.51 48074.54 2021-09-05 22:39:49.000 248 21278.45 470.39 43106.50 48074.53 2021-09-05 22:39:50.000 248 21278.49 470.39 43106.51 48074.51 2021-09-05 22:39:51.000 248 21278.50 470.41 43106.52 48074.53 2021-09-05 22:39:52.000 248 21278.48 470.43 43106.53 48074.52 2021-09-05 22:39:53.000 248 21278.48 470.46 43106.49 48074.52 2021-09-05 22:39:54.000 248 21278.49 470.46 43106.48 48074.50 2021-09-05 22:39:55.000 248 21278.51 470.44 43106.50 48074.54 2021-09-05 22:39:56.000 248 21278.50 470.44 43106.49 48074.49 2021-09-05 22:39:57.000 248 21278.52 470.45 43106.50 48074.53 2021-09-05 22:39:58.000 248 21278.51 470.47 43106.49 48074.53 2021-09-05 22:39:59.000 248 21278.50 470.46 43106.48 48074.52 2021-09-05 22:40:00.000 248 21278.49 470.47 43106.49 48074.50 2021-09-05 22:40:01.000 248 21278.51 470.46 43106.48 48074.47 2021-09-05 22:40:02.000 248 21278.48 470.49 43106.46 48074.51 2021-09-05 22:40:03.000 248 21278.47 470.47 43106.49 48074.48 2021-09-05 22:40:04.000 248 21278.48 470.44 43106.47 48074.47 2021-09-05 22:40:05.000 248 21278.49 470.44 43106.49 48074.46 2021-09-05 22:40:06.000 248 21278.46 470.47 43106.48 48074.49 2021-09-05 22:40:07.000 248 21278.43 470.47 43106.48 48074.47 2021-09-05 22:40:08.000 248 21278.41 470.42 43106.47 48074.41 2021-09-05 22:40:09.000 248 21278.43 470.44 43106.48 48074.49 2021-09-05 22:40:10.000 248 21278.43 470.45 43106.45 48074.48 2021-09-05 22:40:11.000 248 21278.42 470.43 43106.46 48074.42 2021-09-05 22:40:12.000 248 21278.42 470.44 43106.49 48074.49 2021-09-05 22:40:13.000 248 21278.43 470.40 43106.47 48074.45 2021-09-05 22:40:14.000 248 21278.41 470.40 43106.47 48074.42 2021-09-05 22:40:15.000 248 21278.39 470.39 43106.47 48074.48 2021-09-05 22:40:16.000 248 21278.38 470.41 43106.46 48074.45 2021-09-05 22:40:17.000 248 21278.39 470.44 43106.44 48074.38 2021-09-05 22:40:18.000 248 21278.38 470.43 43106.43 48074.46 2021-09-05 22:40:19.000 248 21278.39 470.43 43106.39 48074.42 2021-09-05 22:40:20.000 248 21278.39 470.41 43106.39 48074.45 2021-09-05 22:40:21.000 248 21278.40 470.38 43106.41 48074.44 2021-09-05 22:40:22.000 248 21278.40 470.36 43106.42 48074.39 2021-09-05 22:40:23.000 248 21278.40 470.38 43106.45 48074.44 2021-09-05 22:40:24.000 248 21278.39 470.38 43106.46 48074.45 2021-09-05 22:40:25.000 248 21278.37 470.36 43106.46 48074.38 2021-09-05 22:40:26.000 248 21278.37 470.37 43106.45 48074.42 2021-09-05 22:40:27.000 248 21278.40 470.34 43106.43 48074.47 2021-09-05 22:40:28.000 248 21278.38 470.33 43106.45 48074.38 2021-09-05 22:40:29.000 248 21278.35 470.33 43106.45 48074.43 2021-09-05 22:40:30.000 248 21278.37 470.34 43106.45 48074.45 2021-09-05 22:40:31.000 248 21278.35 470.31 43106.43 48074.45 2021-09-05 22:40:32.000 248 21278.32 470.29 43106.43 48074.38 2021-09-05 22:40:33.000 248 21278.35 470.30 43106.41 48074.45 2021-09-05 22:40:34.000 248 21278.38 470.28 43106.45 48074.39 2021-09-05 22:40:35.000 248 21278.36 470.24 43106.49 48074.48 2021-09-05 22:40:36.000 248 21278.36 470.24 43106.47 48074.41 2021-09-05 22:40:37.000 248 21278.36 470.21 43106.48 48074.48 2021-09-05 22:40:38.000 248 21278.35 470.21 43106.49 48074.42 2021-09-05 22:40:39.000 248 21278.32 470.21 43106.50 48074.49 2021-09-05 22:40:40.000 248 21278.31 470.20 43106.52 48074.47 2021-09-05 22:40:41.000 248 21278.30 470.18 43106.55 48074.42 2021-09-05 22:40:42.000 248 21278.32 470.16 43106.55 48074.48 2021-09-05 22:40:43.000 248 21278.34 470.15 43106.56 48074.48 2021-09-05 22:40:44.000 248 21278.35 470.15 43106.55 48074.51 2021-09-05 22:40:45.000 248 21278.35 470.16 43106.54 48074.46 2021-09-05 22:40:46.000 248 21278.36 470.16 43106.52 48074.48 2021-09-05 22:40:47.000 248 21278.30 470.16 43106.56 48074.50 2021-09-05 22:40:48.000 248 21278.30 470.17 43106.55 48074.48 2021-09-05 22:40:49.000 248 21278.30 470.18 43106.55 48074.45 2021-09-05 22:40:50.000 248 21278.31 470.17 43106.56 48074.49 2021-09-05 22:40:51.000 248 21278.30 470.17 43106.54 48074.53 2021-09-05 22:40:52.000 248 21278.28 470.19 43106.54 48074.44 2021-09-05 22:40:53.000 248 21278.31 470.18 43106.57 48074.51 2021-09-05 22:40:54.000 248 21278.32 470.15 43106.58 48074.50 2021-09-05 22:40:55.000 248 21278.33 470.18 43106.54 48074.51 2021-09-05 22:40:56.000 248 21278.33 470.17 43106.52 48074.46 2021-09-05 22:40:57.000 248 21278.30 470.19 43106.55 48074.48 2021-09-05 22:40:58.000 248 21278.30 470.19 43106.54 48074.52 2021-09-05 22:40:59.000 248 21278.31 470.17 43106.54 48074.48 2021-09-05 22:41:00.000 248 21278.32 470.19 43106.54 48074.45 2021-09-05 22:41:01.000 248 21278.32 470.18 43106.53 48074.51 2021-09-05 22:41:02.000 248 21278.30 470.17 43106.54 48074.47 2021-09-05 22:41:03.000 248 21278.26 470.19 43106.55 48074.45 2021-09-05 22:41:04.000 248 21278.28 470.14 43106.58 48074.45 2021-09-05 22:41:05.000 248 21278.28 470.13 43106.58 48074.52 2021-09-05 22:41:06.000 248 21278.30 470.13 43106.59 48074.47 2021-09-05 22:41:07.000 248 21278.28 470.14 43106.62 48074.44 2021-09-05 22:41:08.000 248 21278.27 470.16 43106.59 48074.52 2021-09-05 22:41:09.000 248 21278.27 470.14 43106.58 48074.46 2021-09-05 22:41:10.000 248 21278.26 470.10 43106.60 48074.50 2021-09-05 22:41:11.000 248 21278.25 470.09 43106.59 48074.45 2021-09-05 22:41:12.000 248 21278.21 470.13 43106.57 48074.51 2021-09-05 22:41:13.000 248 21278.23 470.11 43106.56 48074.50 2021-09-05 22:41:14.000 248 21278.25 470.10 43106.56 48074.45 2021-09-05 22:41:15.000 248 21278.28 470.09 43106.58 48074.51 2021-09-05 22:41:16.000 248 21278.26 470.13 43106.59 48074.48 2021-09-05 22:41:17.000 248 21278.27 470.13 43106.60 48074.52 2021-09-05 22:41:18.000 248 21278.24 470.14 43106.60 48074.44 2021-09-05 22:41:19.000 248 21278.23 470.14 43106.59 48074.51 2021-09-05 22:41:20.000 248 21278.27 470.13 43106.59 48074.52 2021-09-05 22:41:21.000 248 21278.27 470.15 43106.58 48074.46 2021-09-05 22:41:22.000 248 21278.30 470.15 43106.57 48074.49 2021-09-05 22:41:23.000 248 21278.29 470.17 43106.58 48074.49 2021-09-05 22:41:24.000 248 21278.30 470.15 43106.58 48074.51 2021-09-05 22:41:25.000 248 21278.26 470.15 43106.58 48074.47 2021-09-05 22:41:26.000 248 21278.26 470.14 43106.56 48074.45 2021-09-05 22:41:27.000 248 21278.28 470.10 43106.58 48074.50 2021-09-05 22:41:28.000 248 21278.31 470.05 43106.57 48074.45 2021-09-05 22:41:29.000 248 21278.31 470.07 43106.55 48074.48 2021-09-05 22:41:30.000 248 21278.31 470.09 43106.56 48074.54 2021-09-05 22:41:31.000 248 21278.32 470.07 43106.58 48074.45 2021-09-05 22:41:32.000 248 21278.32 470.06 43106.58 48074.51 2021-09-05 22:41:33.000 248 21278.30 470.05 43106.55 48074.51 2021-09-05 22:41:34.000 248 21278.28 470.06 43106.58 48074.45 2021-09-05 22:41:35.000 248 21278.31 470.06 43106.58 48074.49 2021-09-05 22:41:36.000 248 21278.30 470.07 43106.55 48074.42 2021-09-05 22:41:37.000 248 21278.27 470.07 43106.54 48074.48 2021-09-05 22:41:38.000 248 21278.26 470.10 43106.56 48074.45 2021-09-05 22:41:39.000 248 21278.28 470.08 43106.53 48074.43 2021-09-05 22:41:40.000 248 21278.29 470.05 43106.51 48074.48 2021-09-05 22:41:41.000 248 21278.28 470.06 43106.53 48074.43 2021-09-05 22:41:42.000 248 21278.31 470.06 43106.52 48074.44 2021-09-05 22:41:43.000 248 21278.29 470.06 43106.52 48074.41 2021-09-05 22:41:44.000 248 21278.27 470.06 43106.52 48074.47 2021-09-05 22:41:45.000 248 21278.29 470.07 43106.48 48074.43 2021-09-05 22:41:46.000 248 21278.30 470.07 43106.48 48074.41 2021-09-05 22:41:47.000 248 21278.30 470.10 43106.49 48074.47 2021-09-05 22:41:48.000 248 21278.29 470.10 43106.47 48074.42 2021-09-05 22:41:49.000 248 21278.32 470.10 43106.48 48074.44 2021-09-05 22:41:50.000 248 21278.35 470.10 43106.46 48074.38 2021-09-05 22:41:51.000 248 21278.34 470.10 43106.46 48074.43 2021-09-05 22:41:52.000 248 21278.36 470.12 43106.47 48074.41 2021-09-05 22:41:53.000 248 21278.31 470.13 43106.42 48074.37 2021-09-05 22:41:54.000 248 21278.31 470.12 43106.41 48074.39 2021-09-05 22:41:55.000 248 21278.28 470.14 43106.42 48074.40 2021-09-05 22:41:56.000 248 21278.29 470.17 43106.40 48074.44 2021-09-05 22:41:57.000 248 21278.31 470.17 43106.41 48074.40 2021-09-05 22:41:58.000 248 21278.34 470.17 43106.43 48074.36 2021-09-05 22:41:59.000 248 21278.34 470.19 43106.42 48074.42 2021-09-05 22:42:00.000 248 21278.32 470.18 43106.40 48074.34 2021-09-05 22:42:01.000 248 21278.32 470.18 43106.44 48074.38 2021-09-05 22:42:02.000 248 21278.32 470.19 43106.42 48074.39 2021-09-05 22:42:03.000 248 21278.32 470.19 43106.40 48074.41 2021-09-05 22:42:04.000 248 21278.34 470.19 43106.39 48074.40 2021-09-05 22:42:05.000 248 21278.37 470.18 43106.41 48074.37 2021-09-05 22:42:06.000 248 21278.37 470.19 43106.43 48074.40 2021-09-05 22:42:07.000 248 21278.37 470.17 43106.44 48074.38 2021-09-05 22:42:08.000 248 21278.35 470.18 43106.40 48074.42 2021-09-05 22:42:09.000 248 21278.34 470.18 43106.44 48074.39 2021-09-05 22:42:10.000 248 21278.38 470.18 43106.44 48074.38 2021-09-05 22:42:11.000 248 21278.34 470.16 43106.45 48074.43 2021-09-05 22:42:12.000 248 21278.33 470.16 43106.46 48074.36 2021-09-05 22:42:13.000 248 21278.35 470.17 43106.43 48074.39 2021-09-05 22:42:14.000 248 21278.37 470.16 43106.42 48074.44 2021-09-05 22:42:15.000 248 21278.34 470.15 43106.44 48074.38 2021-09-05 22:42:16.000 248 21278.33 470.14 43106.44 48074.41 2021-09-05 22:42:17.000 248 21278.34 470.17 43106.45 48074.37 2021-09-05 22:42:18.000 248 21278.33 470.15 43106.44 48074.42 2021-09-05 22:42:19.000 248 21278.30 470.13 43106.43 48074.40 2021-09-05 22:42:20.000 248 21278.30 470.12 43106.46 48074.44 2021-09-05 22:42:21.000 248 21278.33 470.09 43106.45 48074.37 2021-09-05 22:42:22.000 248 21278.30 470.07 43106.46 48074.35 2021-09-05 22:42:23.000 248 21278.28 470.04 43106.47 48074.38 2021-09-05 22:42:24.000 248 21278.25 470.03 43106.47 48074.38 2021-09-05 22:42:25.000 248 21278.21 470.00 43106.47 48074.40 2021-09-05 22:42:26.000 248 21278.24 469.97 43106.47 48074.40 2021-09-05 22:42:27.000 248 21278.27 469.96 43106.47 48074.38 2021-09-05 22:42:28.000 248 21278.25 469.94 43106.49 48074.45 2021-09-05 22:42:29.000 248 21278.24 469.93 43106.51 48074.42 2021-09-05 22:42:30.000 248 21278.28 469.93 43106.50 48074.42 2021-09-05 22:42:31.000 248 21278.26 469.95 43106.50 48074.40 2021-09-05 22:42:32.000 248 21278.28 469.92 43106.53 48074.44 2021-09-05 22:42:33.000 248 21278.28 469.91 43106.52 48074.48 2021-09-05 22:42:34.000 248 21278.30 469.92 43106.50 48074.40 2021-09-05 22:42:35.000 248 21278.29 469.91 43106.50 48074.46 2021-09-05 22:42:36.000 248 21278.28 469.91 43106.49 48074.45 2021-09-05 22:42:37.000 248 21278.26 469.90 43106.51 48074.40 2021-09-05 22:42:38.000 248 21278.25 469.91 43106.48 48074.46 2021-09-05 22:42:39.000 248 21278.24 469.91 43106.47 48074.42 2021-09-05 22:42:40.000 248 21278.23 469.92 43106.47 48074.44 2021-09-05 22:42:41.000 248 21278.24 469.92 43106.46 48074.38 2021-09-05 22:42:42.000 248 21278.22 469.89 43106.46 48074.41 2021-09-05 22:42:43.000 248 21278.21 469.94 43106.47 48074.42 2021-09-05 22:42:44.000 248 21278.21 469.94 43106.47 48074.34 2021-09-05 22:42:45.000 248 21278.20 469.92 43106.45 48074.39 2021-09-05 22:42:46.000 248 21278.20 469.95 43106.41 48074.38 2021-09-05 22:42:47.000 248 21278.23 469.96 43106.43 48074.42 2021-09-05 22:42:48.000 248 21278.23 469.96 43106.45 48074.36 2021-09-05 22:42:49.000 248 21278.20 469.99 43106.41 48074.34 2021-09-05 22:42:50.000 248 21278.20 470.00 43106.41 48074.36 2021-09-05 22:42:51.000 248 21278.18 469.97 43106.43 48074.34 2021-09-05 22:42:52.000 248 21278.17 469.98 43106.40 48074.32 2021-09-05 22:42:53.000 248 21278.20 469.94 43106.41 48074.30 2021-09-05 22:42:54.000 248 21278.21 469.94 43106.45 48074.33 2021-09-05 22:42:55.000 248 21278.20 469.95 43106.44 48074.36 2021-09-05 22:42:56.000 248 21278.18 469.94 43106.44 48074.30 2021-09-05 22:42:57.000 248 21278.18 469.90 43106.45 48074.38 2021-09-05 22:42:58.000 248 21278.17 469.90 43106.48 48074.32 2021-09-05 22:42:59.000 248 21278.18 469.90 43106.44 48074.32 2021-09-05 22:43:00.000 248 21278.21 469.87 43106.43 48074.40 2021-09-05 22:43:01.000 248 21278.21 469.87 43106.46 48074.33 2021-09-05 22:43:02.000 248 21278.20 469.87 43106.45 48074.36 2021-09-05 22:43:03.000 248 21278.22 469.84 43106.46 48074.34 2021-09-05 22:43:04.000 248 21278.21 469.84 43106.47 48074.38 2021-09-05 22:43:05.000 248 21278.19 469.87 43106.44 48074.37 2021-09-05 22:43:06.000 248 21278.23 469.87 43106.47 48074.32 2021-09-05 22:43:07.000 248 21278.22 469.85 43106.44 48074.40 2021-09-05 22:43:08.000 248 21278.23 469.84 43106.44 48074.35 2021-09-05 22:43:09.000 248 21278.25 469.84 43106.47 48074.34 2021-09-05 22:43:10.000 248 21278.24 469.85 43106.44 48074.40 2021-09-05 22:43:11.000 248 21278.21 469.84 43106.46 48074.37 2021-09-05 22:43:12.000 248 21278.24 469.82 43106.45 48074.38 2021-09-05 22:43:13.000 248 21278.24 469.81 43106.46 48074.34 2021-09-05 22:43:14.000 248 21278.23 469.81 43106.48 48074.38 2021-09-05 22:43:15.000 248 21278.26 469.82 43106.50 48074.38 2021-09-05 22:43:16.000 248 21278.26 469.85 43106.45 48074.34 2021-09-05 22:43:17.000 248 21278.27 469.84 43106.48 48074.39 2021-09-05 22:43:18.000 248 21278.26 469.84 43106.47 48074.37 2021-09-05 22:43:19.000 248 21278.25 469.82 43106.43 48074.40 2021-09-05 22:43:20.000 248 21278.24 469.82 43106.46 48074.34 2021-09-05 22:43:21.000 248 21278.22 469.83 43106.50 48074.39 2021-09-05 22:43:22.000 248 21278.24 469.84 43106.44 48074.41 2021-09-05 22:43:23.000 248 21278.27 469.83 43106.42 48074.35 2021-09-05 22:43:24.000 248 21278.24 469.83 43106.46 48074.40 2021-09-05 22:43:25.000 248 21278.24 469.84 43106.48 48074.39 2021-09-05 22:43:26.000 248 21278.25 469.84 43106.47 48074.42 2021-09-05 22:43:27.000 248 21278.22 469.84 43106.46 48074.38 2021-09-05 22:43:28.000 248 21278.26 469.83 43106.50 48074.38 2021-09-05 22:43:29.000 248 21278.24 469.83 43106.50 48074.43 2021-09-05 22:43:30.000 248 21278.25 469.80 43106.49 48074.38 2021-09-05 22:43:31.000 248 21278.26 469.80 43106.48 48074.41 2021-09-05 22:43:32.000 248 21278.24 469.82 43106.49 48074.44 2021-09-05 22:43:33.000 248 21278.25 469.83 43106.48 48074.40 2021-09-05 22:43:34.000 248 21278.25 469.81 43106.48 48074.39 2021-09-05 22:43:35.000 248 21278.24 469.79 43106.50 48074.43 2021-09-05 22:43:36.000 248 21278.25 469.81 43106.49 48074.40 2021-09-05 22:43:37.000 248 21278.25 469.83 43106.51 48074.40 2021-09-05 22:43:38.000 248 21278.22 469.83 43106.51 48074.40 2021-09-05 22:43:39.000 248 21278.23 469.83 43106.49 48074.43 2021-09-05 22:43:40.000 248 21278.23 469.83 43106.48 48074.38 2021-09-05 22:43:41.000 248 21278.22 469.85 43106.51 48074.40 2021-09-05 22:43:42.000 248 21278.19 469.84 43106.53 48074.44 2021-09-05 22:43:43.000 248 21278.19 469.83 43106.48 48074.41 2021-09-05 22:43:44.000 248 21278.26 469.84 43106.46 48074.43 2021-09-05 22:43:45.000 248 21278.27 469.81 43106.46 48074.42 2021-09-05 22:43:46.000 248 21278.28 469.79 43106.51 48074.45 2021-09-05 22:43:47.000 248 21278.31 469.76 43106.52 48074.45 2021-09-05 22:43:48.000 248 21278.28 469.79 43106.52 48074.41 2021-09-05 22:43:49.000 248 21278.28 469.78 43106.51 48074.46 2021-09-05 22:43:50.000 248 21278.28 469.81 43106.51 48074.45 2021-09-05 22:43:51.000 248 21278.29 469.80 43106.51 48074.41 2021-09-05 22:43:52.000 248 21278.31 469.82 43106.51 48074.49 2021-09-05 22:43:53.000 248 21278.34 469.80 43106.49 48074.46 2021-09-05 22:43:54.000 248 21278.32 469.79 43106.45 48074.45 2021-09-05 22:43:55.000 248 21278.32 469.78 43106.46 48074.42 2021-09-05 22:43:56.000 248 21278.33 469.78 43106.50 48074.45 2021-09-05 22:43:57.000 248 21278.34 469.77 43106.49 48074.49 2021-09-05 22:43:58.000 248 21278.37 469.75 43106.50 48074.43 2021-09-05 22:43:59.000 248 21278.36 469.76 43106.52 48074.49 2021-09-05 22:44:00.000 248 21278.38 469.77 43106.51 48074.44 2021-09-05 22:44:01.000 248 21278.37 469.77 43106.50 48074.48 2021-09-05 22:44:02.000 248 21278.37 469.77 43106.49 48074.47 2021-09-05 22:44:03.000 248 21278.39 469.78 43106.48 48074.46 2021-09-05 22:44:04.000 248 21278.39 469.76 43106.48 48074.50 2021-09-05 22:44:05.000 248 21278.38 469.76 43106.51 48074.45 2021-09-05 22:44:06.000 248 21278.40 469.74 43106.49 48074.46 2021-09-05 22:44:07.000 248 21278.42 469.72 43106.49 48074.51 2021-09-05 22:44:08.000 248 21278.41 469.72 43106.49 48074.45 2021-09-05 22:44:09.000 248 21278.40 469.72 43106.49 48074.49 2021-09-05 22:44:10.000 248 21278.41 469.75 43106.50 48074.46 2021-09-05 22:44:11.000 248 21278.40 469.76 43106.50 48074.53 2021-09-05 22:44:12.000 248 21278.44 469.74 43106.50 48074.46 2021-09-05 22:44:13.000 248 21278.45 469.73 43106.52 48074.46 2021-09-05 22:44:14.000 248 21278.41 469.74 43106.52 48074.55 2021-09-05 22:44:15.000 248 21278.40 469.75 43106.53 48074.47 2021-09-05 22:44:16.000 248 21278.41 469.77 43106.51 48074.49 2021-09-05 22:44:17.000 248 21278.42 469.78 43106.49 48074.44 2021-09-05 22:44:18.000 248 21278.44 469.79 43106.48 48074.52 2021-09-05 22:44:19.000 248 21278.44 469.77 43106.51 48074.46 2021-09-05 22:44:20.000 248 21278.44 469.81 43106.50 48074.45 2021-09-05 22:44:21.000 248 21278.46 469.80 43106.49 48074.50 2021-09-05 22:44:22.000 248 21278.44 469.81 43106.50 48074.45 2021-09-05 22:44:23.000 248 21278.44 469.80 43106.47 48074.48 2021-09-05 22:44:24.000 248 21278.46 469.82 43106.48 48074.50 2021-09-05 22:44:25.000 248 21278.44 469.83 43106.48 48074.45 2021-09-05 22:44:26.000 248 21278.43 469.84 43106.45 48074.47 2021-09-05 22:44:27.000 248 21278.44 469.86 43106.41 48074.44 2021-09-05 22:44:28.000 248 21278.44 469.87 43106.47 48074.46 2021-09-05 22:44:29.000 248 21278.41 469.88 43106.45 48074.47 2021-09-05 22:44:30.000 248 21278.46 469.89 43106.47 48074.44 2021-09-05 22:44:31.000 248 21278.43 469.91 43106.46 48074.41 2021-09-05 22:44:32.000 248 21278.44 469.92 43106.45 48074.46 2021-09-05 22:44:33.000 248 21278.42 469.94 43106.41 48074.46 2021-09-05 22:44:34.000 248 21278.42 469.98 43106.45 48074.42 2021-09-05 22:44:35.000 248 21278.45 469.99 43106.46 48074.46 2021-09-05 22:44:36.000 248 21278.44 469.98 43106.41 48074.44 2021-09-05 22:44:37.000 248 21278.43 470.00 43106.41 48074.45 2021-09-05 22:44:38.000 248 21278.43 470.01 43106.44 48074.43 2021-09-05 22:44:39.000 248 21278.45 470.03 43106.47 48074.43 2021-09-05 22:44:40.000 248 21278.42 470.04 43106.46 48074.49 2021-09-05 22:44:41.000 248 21278.43 470.03 43106.47 48074.44 2021-09-05 22:44:42.000 248 21278.41 470.05 43106.46 48074.42 2021-09-05 22:44:43.000 248 21278.38 470.07 43106.45 48074.45 2021-09-05 22:44:44.000 248 21278.39 470.06 43106.44 48074.44 2021-09-05 22:44:45.000 248 21278.38 470.07 43106.46 48074.41 2021-09-05 22:44:46.000 248 21278.37 470.09 43106.46 48074.41 2021-09-05 22:44:47.000 248 21278.40 470.11 43106.47 48074.41 2021-09-05 22:44:48.000 248 21278.41 470.11 43106.44 48074.40 2021-09-05 22:44:49.000 248 21278.41 470.14 43106.43 48074.39 2021-09-05 22:44:50.000 248 21278.39 470.14 43106.43 48074.44 2021-09-05 22:44:51.000 248 21278.38 470.14 43106.45 48074.41 2021-09-05 22:44:52.000 248 21278.38 470.13 43106.45 48074.37 2021-09-05 22:44:53.000 248 21278.40 470.14 43106.39 48074.44 2021-09-05 22:44:54.000 248 21278.41 470.14 43106.40 48074.38 2021-09-05 22:44:55.000 248 21278.39 470.14 43106.40 48074.43 2021-09-05 22:44:56.000 248 21278.41 470.13 43106.39 48074.39 2021-09-05 22:44:57.000 248 21278.44 470.11 43106.41 48074.45 2021-09-05 22:44:58.000 248 21278.45 470.11 43106.40 48074.43 2021-09-05 22:44:59.000 248 21278.45 470.11 43106.42 48074.41 2021-09-05 22:45:00.000 248 21278.47 470.07 43106.42 48074.45 2021-09-05 22:45:01.000 248 21278.49 470.09 43106.45 48074.43 2021-09-05 22:45:02.000 248 21278.47 470.07 43106.43 48074.42 2021-09-05 22:45:03.000 248 21278.50 470.09 43106.43 48074.45 2021-09-05 22:45:04.000 248 21278.47 470.09 43106.44 48074.43 2021-09-05 22:45:05.000 248 21278.46 470.07 43106.43 48074.46 2021-09-05 22:45:06.000 248 21278.46 470.05 43106.42 48074.40 2021-09-05 22:45:07.000 248 21278.45 470.07 43106.43 48074.45 2021-09-05 22:45:08.000 248 21278.41 470.11 43106.45 48074.48 2021-09-05 22:45:09.000 248 21278.42 470.10 43106.45 48074.42 2021-09-05 22:45:10.000 248 21278.45 470.10 43106.45 48074.45 2021-09-05 22:45:11.000 248 21278.43 470.11 43106.44 48074.48 2021-09-05 22:45:12.000 248 21278.42 470.14 43106.43 48074.43 2021-09-05 22:45:13.000 248 21278.40 470.14 43106.44 48074.45 2021-09-05 22:45:14.000 248 21278.39 470.12 43106.43 48074.44 2021-09-05 22:45:15.000 248 21278.40 470.18 43106.45 48074.45 2021-09-05 22:45:16.000 248 21278.43 470.18 43106.43 48074.42 2021-09-05 22:45:17.000 248 21278.41 470.19 43106.41 48074.43 2021-09-05 22:45:18.000 248 21278.41 470.21 43106.42 48074.44 2021-09-05 22:45:19.000 248 21278.44 470.20 43106.41 48074.41 2021-09-05 22:45:20.000 248 21278.47 470.21 43106.37 48074.42 2021-09-05 22:45:21.000 248 21278.45 470.24 43106.40 48074.40 2021-09-05 22:45:22.000 248 21278.46 470.24 43106.44 48074.44 2021-09-05 22:45:23.000 248 21278.44 470.25 43106.42 48074.36 2021-09-05 22:45:24.000 248 21278.43 470.23 43106.41 48074.42 2021-09-05 22:45:25.000 248 21278.44 470.22 43106.41 48074.45 2021-09-05 22:45:26.000 248 21278.48 470.20 43106.42 48074.42 2021-09-05 22:45:27.000 248 21278.46 470.23 43106.43 48074.43 2021-09-05 22:45:28.000 248 21278.45 470.22 43106.46 48074.42 2021-09-05 22:45:29.000 248 21278.46 470.26 43106.44 48074.46 2021-09-05 22:45:30.000 248 21278.48 470.30 43106.44 48074.46 2021-09-05 22:45:31.000 248 21278.47 470.32 43106.44 48074.42 2021-09-05 22:45:32.000 248 21278.47 470.31 43106.44 48074.46 2021-09-05 22:45:33.000 248 21278.47 470.31 43106.42 48074.45 2021-09-05 22:45:34.000 248 21278.45 470.35 43106.42 48074.43 2021-09-05 22:45:35.000 248 21278.43 470.34 43106.43 48074.44 2021-09-05 22:45:36.000 248 21278.44 470.33 43106.45 48074.46 2021-09-05 22:45:37.000 248 21278.43 470.32 43106.45 48074.47 2021-09-05 22:45:38.000 248 21278.47 470.32 43106.46 48074.43 2021-09-05 22:45:39.000 248 21278.48 470.35 43106.46 48074.45 2021-09-05 22:45:40.000 248 21278.46 470.34 43106.49 48074.47 2021-09-05 22:45:41.000 248 21278.48 470.34 43106.48 48074.44 2021-09-05 22:45:42.000 248 21278.48 470.34 43106.46 48074.45 2021-09-05 22:45:43.000 248 21278.49 470.35 43106.45 48074.48 2021-09-05 22:45:44.000 248 21278.48 470.35 43106.43 48074.40 2021-09-05 22:45:45.000 248 21278.50 470.33 43106.46 48074.47 2021-09-05 22:45:46.000 248 21278.49 470.35 43106.48 48074.44 2021-09-05 22:45:47.000 248 21278.45 470.36 43106.48 48074.47 2021-09-05 22:45:48.000 248 21278.43 470.37 43106.46 48074.43 2021-09-05 22:45:49.000 248 21278.44 470.36 43106.45 48074.43 2021-09-05 22:45:50.000 248 21278.43 470.39 43106.43 48074.40 2021-09-05 22:45:51.000 248 21278.44 470.37 43106.44 48074.44 2021-09-05 22:45:52.000 248 21278.43 470.36 43106.47 48074.46 2021-09-05 22:45:53.000 248 21278.43 470.38 43106.46 48074.44 2021-09-05 22:45:54.000 248 21278.45 470.34 43106.46 48074.47 2021-09-05 22:45:55.000 248 21278.43 470.36 43106.47 48074.46 2021-09-05 22:45:56.000 248 21278.48 470.35 43106.46 48074.46 2021-09-05 22:45:57.000 248 21278.51 470.37 43106.47 48074.46 2021-09-05 22:45:58.000 248 21278.50 470.38 43106.46 48074.45 2021-09-05 22:45:59.000 248 21278.51 470.36 43106.45 48074.47 2021-09-05 22:46:00.000 248 21278.56 470.36 43106.41 48074.46 2021-09-05 22:46:01.000 248 21278.54 470.40 43106.43 48074.49 2021-09-05 22:46:02.000 248 21278.59 470.39 43106.43 48074.41 2021-09-05 22:46:03.000 248 21278.56 470.37 43106.46 48074.52 2021-09-05 22:46:04.000 248 21278.54 470.36 43106.45 48074.48 2021-09-05 22:46:05.000 248 21278.55 470.37 43106.44 48074.47 2021-09-05 22:46:06.000 248 21278.59 470.38 43106.43 48074.51 2021-09-05 22:46:07.000 248 21278.56 470.37 43106.43 48074.51 2021-09-05 22:46:08.000 248 21278.59 470.35 43106.39 48074.51 2021-09-05 22:46:09.000 248 21278.57 470.34 43106.45 48074.46 2021-09-05 22:46:10.000 248 21278.59 470.34 43106.46 48074.53 2021-09-05 22:46:11.000 248 21278.61 470.34 43106.49 48074.51 2021-09-05 22:46:12.000 248 21278.61 470.34 43106.50 48074.52 2021-09-05 22:46:13.000 248 21278.61 470.32 43106.52 48074.54 2021-09-05 22:46:14.000 248 21278.59 470.30 43106.52 48074.54 2021-09-05 22:46:15.000 248 21278.62 470.31 43106.49 48074.52 2021-09-05 22:46:16.000 248 21278.61 470.33 43106.50 48074.57 2021-09-05 22:46:17.000 248 21278.60 470.32 43106.49 48074.55 2021-09-05 22:46:18.000 248 21278.59 470.30 43106.48 48074.58 2021-09-05 22:46:19.000 248 21278.59 470.32 43106.50 48074.53 2021-09-05 22:46:20.000 248 21278.60 470.35 43106.52 48074.54 2021-09-05 22:46:21.000 248 21278.58 470.34 43106.50 48074.56 2021-09-05 22:46:22.000 248 21278.57 470.32 43106.47 48074.55 2021-09-05 22:46:23.000 248 21278.54 470.31 43106.44 48074.53 2021-09-05 22:46:24.000 248 21278.56 470.32 43106.45 48074.54 2021-09-05 22:46:25.000 248 21278.54 470.29 43106.46 48074.53 2021-09-05 22:46:26.000 248 21278.52 470.28 43106.51 48074.53 2021-09-05 22:46:27.000 248 21278.53 470.28 43106.49 48074.55 2021-09-05 22:46:28.000 248 21278.52 470.28 43106.48 48074.52 2021-09-05 22:46:29.000 248 21278.50 470.28 43106.50 48074.55 2021-09-05 22:46:30.000 248 21278.50 470.28 43106.51 48074.52 2021-09-05 22:46:31.000 248 21278.48 470.27 43106.49 48074.54 2021-09-05 22:46:32.000 248 21278.47 470.25 43106.52 48074.50 2021-09-05 22:46:33.000 248 21278.47 470.26 43106.53 48074.52 2021-09-05 22:46:34.000 248 21278.49 470.24 43106.55 48074.52 2021-09-05 22:46:35.000 248 21278.46 470.24 43106.55 48074.53 2021-09-05 22:46:36.000 248 21278.41 470.22 43106.55 48074.52 2021-09-05 22:46:37.000 248 21278.39 470.19 43106.53 48074.51 2021-09-05 22:46:38.000 248 21278.36 470.17 43106.55 48074.52 2021-09-05 22:46:39.000 248 21278.31 470.14 43106.56 48074.51 2021-09-05 22:46:40.000 248 21278.30 470.11 43106.58 48074.49 2021-09-05 22:46:41.000 248 21278.27 470.11 43106.59 48074.51 2021-09-05 22:46:42.000 248 21278.27 470.13 43106.61 48074.51 2021-09-05 22:46:43.000 248 21278.25 470.09 43106.61 48074.46 2021-09-05 22:46:44.000 248 21278.23 470.09 43106.59 48074.48 2021-09-05 22:46:45.000 248 21278.23 470.08 43106.59 48074.49 2021-09-05 22:46:46.000 248 21278.19 470.08 43106.58 48074.44 2021-09-05 22:46:47.000 248 21278.14 470.06 43106.59 48074.44 2021-09-05 22:46:48.000 248 21278.14 470.06 43106.57 48074.48 2021-09-05 22:46:49.000 248 21278.12 470.07 43106.60 48074.46 2021-09-05 22:46:50.000 248 21278.08 470.06 43106.58 48074.41 2021-09-05 22:46:51.000 248 21278.05 470.05 43106.62 48074.41 2021-09-05 22:46:52.000 248 21278.02 470.04 43106.63 48074.47 2021-09-05 22:46:53.000 248 21278.03 470.03 43106.63 48074.40 2021-09-05 22:46:54.000 248 21278.02 470.05 43106.63 48074.40 2021-09-05 22:46:55.000 248 21278.01 470.03 43106.61 48074.43 2021-09-05 22:46:56.000 248 21277.99 470.01 43106.60 48074.41 2021-09-05 22:46:57.000 248 21277.98 470.01 43106.60 48074.39 2021-09-05 22:46:58.000 248 21277.99 470.02 43106.60 48074.42 2021-09-05 22:46:59.000 248 21277.99 470.00 43106.59 48074.38 2021-09-05 22:47:00.000 248 21277.95 469.98 43106.60 48074.40 2021-09-05 22:47:01.000 248 21277.95 469.98 43106.59 48074.37 2021-09-05 22:47:02.000 248 21277.95 469.97 43106.57 48074.38 2021-09-05 22:47:03.000 248 21277.94 470.01 43106.57 48074.35 2021-09-05 22:47:04.000 248 21277.93 470.02 43106.57 48074.35 2021-09-05 22:47:05.000 248 21277.94 470.01 43106.59 48074.36 2021-09-05 22:47:06.000 248 21277.95 469.98 43106.57 48074.38 2021-09-05 22:47:07.000 248 21277.94 470.00 43106.60 48074.33 2021-09-05 22:47:08.000 248 21277.94 469.97 43106.59 48074.33 2021-09-05 22:47:09.000 248 21277.92 469.98 43106.57 48074.35 2021-09-05 22:47:10.000 248 21277.92 469.96 43106.59 48074.36 2021-09-05 22:47:11.000 248 21277.90 469.95 43106.62 48074.35 2021-09-05 22:47:12.000 248 21277.88 469.96 43106.61 48074.35 2021-09-05 22:47:13.000 248 21277.88 469.96 43106.61 48074.35 2021-09-05 22:47:14.000 248 21277.91 469.99 43106.59 48074.40 2021-09-05 22:47:15.000 248 21277.91 470.00 43106.60 48074.35 2021-09-05 22:47:16.000 248 21277.89 470.00 43106.62 48074.38 2021-09-05 22:47:17.000 248 21277.92 470.02 43106.61 48074.39 2021-09-05 22:47:18.000 248 21277.96 470.02 43106.60 48074.39 2021-09-05 22:47:19.000 248 21277.99 470.02 43106.61 48074.37 2021-09-05 22:47:20.000 248 21278.03 470.00 43106.59 48074.38 2021-09-05 22:47:21.000 248 21278.05 470.03 43106.55 48074.41 2021-09-05 22:47:22.000 248 21278.06 470.02 43106.57 48074.40 2021-09-05 22:47:23.000 248 21278.09 470.04 43106.57 48074.39 2021-09-05 22:47:24.000 248 21278.11 470.03 43106.56 48074.44 2021-09-05 22:47:25.000 248 21278.11 470.02 43106.57 48074.42 2021-09-05 22:47:26.000 248 21278.10 470.01 43106.58 48074.44 2021-09-05 22:47:27.000 248 21278.11 470.05 43106.61 48074.45 2021-09-05 22:47:28.000 248 21278.10 470.06 43106.62 48074.44 2021-09-05 22:47:29.000 248 21278.13 470.04 43106.60 48074.48 2021-09-05 22:47:30.000 248 21278.16 470.03 43106.61 48074.47 2021-09-05 22:47:31.000 248 21278.21 470.03 43106.60 48074.48 2021-09-05 22:47:32.000 248 21278.22 470.02 43106.62 48074.45 2021-09-05 22:47:33.000 248 21278.22 470.05 43106.62 48074.48 2021-09-05 22:47:34.000 248 21278.26 470.03 43106.64 48074.51 2021-09-05 22:47:35.000 248 21278.28 470.07 43106.62 48074.52 2021-09-05 22:47:36.000 248 21278.25 470.05 43106.62 48074.49 2021-09-05 22:47:37.000 248 21278.31 470.07 43106.61 48074.53 2021-09-05 22:47:38.000 248 21278.32 470.03 43106.62 48074.54 2021-09-05 22:47:39.000 248 21278.34 470.04 43106.61 48074.51 2021-09-05 22:47:40.000 248 21278.38 470.04 43106.59 48074.58 2021-09-05 22:47:41.000 248 21278.39 470.07 43106.61 48074.54 2021-09-05 22:47:42.000 248 21278.38 470.09 43106.58 48074.55 2021-09-05 22:47:43.000 248 21278.40 470.08 43106.55 48074.56 2021-09-05 22:47:44.000 248 21278.42 470.07 43106.55 48074.55 2021-09-05 22:47:45.000 248 21278.46 470.09 43106.58 48074.57 2021-09-05 22:47:46.000 248 21278.49 470.14 43106.59 48074.58 2021-09-05 22:47:47.000 248 21278.52 470.15 43106.58 48074.61 2021-09-05 22:47:48.000 248 21278.55 470.14 43106.57 48074.59 2021-09-05 22:47:49.000 248 21278.55 470.13 43106.57 48074.57 2021-09-05 22:47:50.000 248 21278.55 470.11 43106.54 48074.61 2021-09-05 22:47:51.000 248 21278.54 470.09 43106.55 48074.58 2021-09-05 22:47:52.000 248 21278.59 470.08 43106.55 48074.62 2021-09-05 22:47:53.000 248 21278.61 470.09 43106.55 48074.63 2021-09-05 22:47:54.000 248 21278.59 470.12 43106.57 48074.62 2021-09-05 22:47:55.000 248 21278.60 470.11 43106.55 48074.65 2021-09-05 22:47:56.000 248 21278.61 470.12 43106.55 48074.60 2021-09-05 22:47:57.000 248 21278.62 470.10 43106.53 48074.65 2021-09-05 22:47:58.000 248 21278.62 470.08 43106.55 48074.64 2021-09-05 22:47:59.000 248 21278.64 470.08 43106.57 48074.62 2021-09-05 22:48:00.000 248 21278.67 470.09 43106.58 48074.65 2021-09-05 22:48:01.000 248 21278.67 470.10 43106.57 48074.64 2021-09-05 22:48:02.000 248 21278.69 470.10 43106.55 48074.64 2021-09-05 22:48:03.000 248 21278.67 470.12 43106.53 48074.63 2021-09-05 22:48:04.000 248 21278.67 470.10 43106.55 48074.67 2021-09-05 22:48:05.000 248 21278.73 470.09 43106.52 48074.64 2021-09-05 22:48:06.000 248 21278.75 470.08 43106.51 48074.62 2021-09-05 22:48:07.000 248 21278.78 470.09 43106.55 48074.66 2021-09-05 22:48:08.000 248 21278.76 470.11 43106.54 48074.69 2021-09-05 22:48:09.000 248 21278.75 470.09 43106.51 48074.66 2021-09-05 22:48:10.000 248 21278.75 470.09 43106.51 48074.66 2021-09-05 22:48:11.000 248 21278.78 470.08 43106.50 48074.69 2021-09-05 22:48:12.000 248 21278.76 470.07 43106.50 48074.69 2021-09-05 22:48:13.000 248 21278.77 470.10 43106.49 48074.67 2021-09-05 22:48:14.000 248 21278.79 470.07 43106.49 48074.69 2021-09-05 22:48:15.000 248 21278.79 470.04 43106.50 48074.69 2021-09-05 22:48:16.000 248 21278.80 470.02 43106.52 48074.69 2021-09-05 22:48:17.000 248 21278.80 470.03 43106.54 48074.74 2021-09-05 22:48:18.000 248 21278.81 470.03 43106.53 48074.68 2021-09-05 22:48:19.000 248 21278.81 470.04 43106.54 48074.74 2021-09-05 22:48:20.000 248 21278.84 470.02 43106.57 48074.69 2021-09-05 22:48:21.000 248 21278.83 470.01 43106.53 48074.71 2021-09-05 22:48:22.000 248 21278.81 470.01 43106.52 48074.72 2021-09-05 22:48:23.000 248 21278.79 470.00 43106.53 48074.70 2021-09-05 22:48:24.000 248 21278.75 469.99 43106.55 48074.69 2021-09-05 22:48:25.000 248 21278.75 470.00 43106.57 48074.75 2021-09-05 22:48:26.000 248 21278.75 469.99 43106.58 48074.70 2021-09-05 22:48:27.000 248 21278.74 469.96 43106.56 48074.68 2021-09-05 22:48:28.000 248 21278.75 469.96 43106.56 48074.76 2021-09-05 22:48:29.000 248 21278.74 469.93 43106.58 48074.68 2021-09-05 22:48:30.000 248 21278.73 469.91 43106.57 48074.71 2021-09-05 22:48:31.000 248 21278.72 469.90 43106.57 48074.71 2021-09-05 22:48:32.000 248 21278.75 469.90 43106.60 48074.75 2021-09-05 22:48:33.000 248 21278.71 469.88 43106.58 48074.68 2021-09-05 22:48:34.000 248 21278.71 469.89 43106.55 48074.71 2021-09-05 22:48:35.000 248 21278.71 469.89 43106.57 48074.74 2021-09-05 22:48:36.000 248 21278.68 469.89 43106.58 48074.68 2021-09-05 22:48:37.000 248 21278.63 469.88 43106.60 48074.69 2021-09-05 22:48:38.000 248 21278.63 469.85 43106.61 48074.70 2021-09-05 22:48:39.000 248 21278.64 469.83 43106.58 48074.72 2021-09-05 22:48:40.000 248 21278.62 469.83 43106.60 48074.69 2021-09-05 22:48:41.000 248 21278.60 469.83 43106.60 48074.67 2021-09-05 22:48:42.000 248 21278.60 469.81 43106.64 48074.72 2021-09-05 22:48:43.000 248 21278.57 469.83 43106.65 48074.67 2021-09-05 22:48:44.000 248 21278.55 469.81 43106.64 48074.67 2021-09-05 22:48:45.000 248 21278.53 469.78 43106.62 48074.70 2021-09-05 22:48:46.000 248 21278.52 469.80 43106.60 48074.64 2021-09-05 22:48:47.000 248 21278.49 469.83 43106.62 48074.64 2021-09-05 22:48:48.000 248 21278.46 469.83 43106.65 48074.64 2021-09-05 22:48:49.000 248 21278.46 469.79 43106.64 48074.63 2021-09-05 22:48:50.000 248 21278.44 469.77 43106.60 48074.62 2021-09-05 22:48:51.000 248 21278.41 469.77 43106.62 48074.60 2021-09-05 22:48:52.000 248 21278.38 469.76 43106.65 48074.64 2021-09-05 22:48:53.000 248 21278.38 469.76 43106.64 48074.57 2021-09-05 22:48:54.000 248 21278.34 469.74 43106.63 48074.57 2021-09-05 22:48:55.000 248 21278.34 469.74 43106.62 48074.59 2021-09-05 22:48:56.000 248 21278.35 469.75 43106.63 48074.55 2021-09-05 22:48:57.000 248 21278.34 469.73 43106.63 48074.58 2021-09-05 22:48:58.000 248 21278.33 469.76 43106.60 48074.60 2021-09-05 22:48:59.000 248 21278.30 469.75 43106.58 48074.54 2021-09-05 22:49:00.000 248 21278.30 469.74 43106.61 48074.56 2021-09-05 22:49:01.000 248 21278.31 469.74 43106.59 48074.53 2021-09-05 22:49:02.000 248 21278.33 469.75 43106.57 48074.51 2021-09-05 22:49:03.000 248 21278.30 469.76 43106.63 48074.55 2021-09-05 22:49:04.000 248 21278.28 469.76 43106.60 48074.52 2021-09-05 22:49:05.000 248 21278.28 469.76 43106.60 48074.53 2021-09-05 22:49:06.000 248 21278.29 469.78 43106.61 48074.58 2021-09-05 22:49:07.000 248 21278.31 469.75 43106.65 48074.54 2021-09-05 22:49:08.000 248 21278.31 469.70 43106.58 48074.51 2021-09-05 22:49:09.000 248 21278.27 469.72 43106.60 48074.53 2021-09-05 22:49:10.000 248 21278.30 469.72 43106.63 48074.53 2021-09-05 22:49:11.000 248 21278.29 469.73 43106.63 48074.51 2021-09-05 22:49:12.000 248 21278.27 469.70 43106.65 48074.54 2021-09-05 22:49:13.000 248 21278.22 469.70 43106.65 48074.56 2021-09-05 22:49:14.000 248 21278.25 469.69 43106.63 48074.55 2021-09-05 22:49:15.000 248 21278.27 469.69 43106.61 48074.52 2021-09-05 22:49:16.000 248 21278.27 469.67 43106.66 48074.57 2021-09-05 22:49:17.000 248 21278.26 469.67 43106.65 48074.54 2021-09-05 22:49:18.000 248 21278.24 469.69 43106.63 48074.54 2021-09-05 22:49:19.000 248 21278.24 469.67 43106.65 48074.59 2021-09-05 22:49:20.000 248 21278.27 469.65 43106.67 48074.54 2021-09-05 22:49:21.000 248 21278.23 469.65 43106.64 48074.55 2021-09-05 22:49:22.000 248 21278.25 469.65 43106.63 48074.52 2021-09-05 22:49:23.000 248 21278.26 469.64 43106.65 48074.58 2021-09-05 22:49:24.000 248 21278.25 469.65 43106.63 48074.55 2021-09-05 22:49:25.000 248 21278.27 469.66 43106.60 48074.52 2021-09-05 22:49:26.000 248 21278.26 469.64 43106.61 48074.57 2021-09-05 22:49:27.000 248 21278.25 469.64 43106.60 48074.54 2021-09-05 22:49:28.000 248 21278.26 469.65 43106.60 48074.51 2021-09-05 22:49:29.000 248 21278.28 469.66 43106.65 48074.58 2021-09-05 22:49:30.000 248 21278.26 469.67 43106.62 48074.54 2021-09-05 22:49:31.000 248 21278.28 469.66 43106.63 48074.52 2021-09-05 22:49:32.000 248 21278.26 469.64 43106.62 48074.57 2021-09-05 22:49:33.000 248 21278.27 469.61 43106.64 48074.51 2021-09-05 22:49:34.000 248 21278.29 469.60 43106.64 48074.56 2021-09-05 22:49:35.000 248 21278.30 469.60 43106.65 48074.56 2021-09-05 22:49:36.000 248 21278.28 469.59 43106.69 48074.54 2021-09-05 22:49:37.000 248 21278.27 469.59 43106.68 48074.55 2021-09-05 22:49:38.000 248 21278.28 469.59 43106.66 48074.59 2021-09-05 22:49:39.000 248 21278.29 469.60 43106.69 48074.56 2021-09-05 22:49:40.000 248 21278.28 469.59 43106.65 48074.57 2021-09-05 22:49:41.000 248 21278.30 469.59 43106.66 48074.60 2021-09-05 22:49:42.000 248 21278.31 469.61 43106.70 48074.56 2021-09-05 22:49:43.000 248 21278.33 469.60 43106.67 48074.59 2021-09-05 22:49:44.000 248 21278.31 469.60 43106.66 48074.57 2021-09-05 22:49:45.000 248 21278.31 469.60 43106.66 48074.63 2021-09-05 22:49:46.000 248 21278.29 469.59 43106.70 48074.58 2021-09-05 22:49:47.000 248 21278.29 469.59 43106.70 48074.60 2021-09-05 22:49:48.000 248 21278.28 469.60 43106.67 48074.60 2021-09-05 22:49:49.000 248 21278.26 469.59 43106.64 48074.57 2021-09-05 22:49:50.000 248 21278.31 469.57 43106.65 48074.58 2021-09-05 22:49:51.000 248 21278.30 469.56 43106.67 48074.59 2021-09-05 22:49:52.000 248 21278.28 469.59 43106.67 48074.61 2021-09-05 22:49:53.000 248 21278.26 469.60 43106.66 48074.57 2021-09-05 22:49:54.000 248 21278.28 469.59 43106.65 48074.57 2021-09-05 22:49:55.000 248 21278.28 469.59 43106.67 48074.59 2021-09-05 22:49:56.000 248 21278.31 469.62 43106.65 48074.56 2021-09-05 22:49:57.000 248 21278.34 469.61 43106.63 48074.57 2021-09-05 22:49:58.000 248 21278.34 469.62 43106.66 48074.59 2021-09-05 22:49:59.000 248 21278.35 469.63 43106.65 48074.56 2021-09-05 22:50:00.000 248 21278.36 469.60 43106.62 48074.60 2021-09-05 22:50:01.000 248 21278.36 469.61 43106.61 48074.56 2021-09-05 22:50:02.000 248 21278.36 469.60 43106.64 48074.57 2021-09-05 22:50:03.000 248 21278.36 469.61 43106.62 48074.58 2021-09-05 22:50:04.000 248 21278.35 469.63 43106.65 48074.58 2021-09-05 22:50:05.000 248 21278.35 469.67 43106.65 48074.60 2021-09-05 22:50:06.000 248 21278.35 469.67 43106.64 48074.59 2021-09-05 22:50:07.000 248 21278.39 469.71 43106.61 48074.62 2021-09-05 22:50:08.000 248 21278.44 469.76 43106.63 48074.58 2021-09-05 22:50:09.000 248 21278.48 469.79 43106.58 48074.60 2021-09-05 22:50:10.000 248 21278.47 469.81 43106.58 48074.58 2021-09-05 22:50:11.000 248 21278.50 469.83 43106.55 48074.59 2021-09-05 22:50:12.000 248 21278.49 469.78 43106.56 48074.57 2021-09-05 22:50:13.000 248 21278.45 469.78 43106.55 48074.56 2021-09-05 22:50:14.000 248 21278.44 469.79 43106.56 48074.58 2021-09-05 22:50:15.000 248 21278.45 469.80 43106.58 48074.54 2021-09-05 22:50:16.000 248 21278.44 469.82 43106.57 48074.57 2021-09-05 22:50:17.000 248 21278.45 469.83 43106.56 48074.60 2021-09-05 22:50:18.000 248 21278.46 469.85 43106.55 48074.55 2021-09-05 22:50:19.000 248 21278.45 469.85 43106.55 48074.57 2021-09-05 22:50:20.000 248 21278.45 469.87 43106.54 48074.59 2021-09-05 22:50:21.000 248 21278.45 469.88 43106.54 48074.57 2021-09-05 22:50:22.000 248 21278.44 469.91 43106.52 48074.58 2021-09-05 22:50:23.000 248 21278.46 469.89 43106.54 48074.54 2021-09-05 22:50:24.000 248 21278.47 469.86 43106.55 48074.57 2021-09-05 22:50:25.000 248 21278.47 469.87 43106.54 48074.58 2021-09-05 22:50:26.000 248 21278.49 469.91 43106.56 48074.56 2021-09-05 22:50:27.000 248 21278.47 469.93 43106.50 48074.60 2021-09-05 22:50:28.000 248 21278.48 469.93 43106.51 48074.56 2021-09-05 22:50:29.000 248 21278.46 469.91 43106.54 48074.54 2021-09-05 22:50:30.000 248 21278.50 469.94 43106.54 48074.62 2021-09-05 22:50:31.000 248 21278.48 469.95 43106.55 48074.57 2021-09-05 22:50:32.000 248 21278.48 469.96 43106.57 48074.60 2021-09-05 22:50:33.000 248 21278.50 469.95 43106.57 48074.55 2021-09-05 22:50:34.000 248 21278.53 469.97 43106.57 48074.59 2021-09-05 22:50:35.000 248 21278.51 469.96 43106.54 48074.61 2021-09-05 22:50:36.000 248 21278.52 469.93 43106.56 48074.56 2021-09-05 22:50:37.000 248 21278.52 469.97 43106.53 48074.58 2021-09-05 22:50:38.000 248 21278.52 469.98 43106.52 48074.59 2021-09-05 22:50:39.000 248 21278.50 469.99 43106.53 48074.56 2021-09-05 22:50:40.000 248 21278.51 469.97 43106.54 48074.61 2021-09-05 22:50:41.000 248 21278.49 469.97 43106.58 48074.59 2021-09-05 22:50:42.000 248 21278.53 469.93 43106.59 48074.61 2021-09-05 22:50:43.000 248 21278.51 469.94 43106.57 48074.56 2021-09-05 22:50:44.000 248 21278.49 469.94 43106.56 48074.56 2021-09-05 22:50:45.000 248 21278.49 469.97 43106.53 48074.60 2021-09-05 22:50:46.000 248 21278.49 469.94 43106.55 48074.59 2021-09-05 22:50:47.000 248 21278.51 469.94 43106.56 48074.56 2021-09-05 22:50:48.000 248 21278.52 469.94 43106.55 48074.58 2021-09-05 22:50:49.000 248 21278.53 469.94 43106.56 48074.58 2021-09-05 22:50:50.000 248 21278.50 469.96 43106.51 48074.62 2021-09-05 22:50:51.000 248 21278.50 469.93 43106.52 48074.57 2021-09-05 22:50:52.000 248 21278.52 469.95 43106.54 48074.58 2021-09-05 22:50:53.000 248 21278.53 469.93 43106.56 48074.59 2021-09-05 22:50:54.000 248 21278.55 469.93 43106.58 48074.63 2021-09-05 22:50:55.000 248 21278.54 469.92 43106.54 48074.56 2021-09-05 22:50:56.000 248 21278.52 469.92 43106.54 48074.61 2021-09-05 22:50:57.000 248 21278.54 469.92 43106.53 48074.59 2021-09-05 22:50:58.000 248 21278.54 469.93 43106.53 48074.60 2021-09-05 22:50:59.000 248 21278.52 469.93 43106.53 48074.59 2021-09-05 22:51:00.000 248 21278.54 469.92 43106.55 48074.56 2021-09-05 22:51:01.000 248 21278.53 469.93 43106.51 48074.59 2021-09-05 22:51:02.000 248 21278.52 469.91 43106.57 48074.58 2021-09-05 22:51:03.000 248 21278.53 469.91 43106.55 48074.57 2021-09-05 22:51:04.000 248 21278.52 469.92 43106.53 48074.63 2021-09-05 22:51:05.000 248 21278.52 469.94 43106.55 48074.58 2021-09-05 22:51:06.000 248 21278.52 469.92 43106.55 48074.60 2021-09-05 22:51:07.000 248 21278.50 469.92 43106.54 48074.56 2021-09-05 22:51:08.000 248 21278.52 469.91 43106.58 48074.60 2021-09-05 22:51:09.000 248 21278.52 469.91 43106.57 48074.60 2021-09-05 22:51:10.000 248 21278.52 469.91 43106.57 48074.58 2021-09-05 22:51:11.000 248 21278.53 469.91 43106.56 48074.59 2021-09-05 22:51:12.000 248 21278.54 469.88 43106.52 48074.63 2021-09-05 22:51:13.000 248 21278.57 469.87 43106.53 48074.62 2021-09-05 22:51:14.000 248 21278.54 469.88 43106.55 48074.60 2021-09-05 22:51:15.000 248 21278.53 469.86 43106.55 48074.62 2021-09-05 22:51:16.000 248 21278.53 469.86 43106.54 48074.60 2021-09-05 22:51:17.000 248 21278.52 469.86 43106.54 48074.55 2021-09-05 22:51:18.000 248 21278.54 469.85 43106.56 48074.65 2021-09-05 22:51:19.000 248 21278.52 469.83 43106.56 48074.61 2021-09-05 22:51:20.000 248 21278.54 469.83 43106.57 48074.60 2021-09-05 22:51:21.000 248 21278.53 469.83 43106.57 48074.65 2021-09-05 22:51:22.000 248 21278.53 469.82 43106.59 48074.62 2021-09-05 22:51:23.000 248 21278.53 469.81 43106.61 48074.58 2021-09-05 22:51:24.000 248 21278.55 469.80 43106.61 48074.63 2021-09-05 22:51:25.000 248 21278.53 469.80 43106.59 48074.60 2021-09-05 22:51:26.000 248 21278.52 469.77 43106.58 48074.61 2021-09-05 22:51:27.000 248 21278.53 469.76 43106.60 48074.65 2021-09-05 22:51:28.000 248 21278.51 469.75 43106.59 48074.61 2021-09-05 22:51:29.000 248 21278.52 469.76 43106.59 48074.62 2021-09-05 22:51:30.000 248 21278.49 469.74 43106.61 48074.63 2021-09-05 22:51:31.000 248 21278.49 469.73 43106.60 48074.64 2021-09-05 22:51:32.000 248 21278.47 469.72 43106.62 48074.60 2021-09-05 22:51:33.000 248 21278.49 469.71 43106.63 48074.61 2021-09-05 22:51:34.000 248 21278.49 469.71 43106.59 48074.61 2021-09-05 22:51:35.000 248 21278.51 469.72 43106.61 48074.65 2021-09-05 22:51:36.000 248 21278.52 469.72 43106.59 48074.63 2021-09-05 22:51:37.000 248 21278.55 469.72 43106.57 48074.64 2021-09-05 22:51:38.000 248 21278.55 469.74 43106.57 48074.63 2021-09-05 22:51:39.000 248 21278.54 469.76 43106.58 48074.60 2021-09-05 22:51:40.000 248 21278.55 469.72 43106.55 48074.62 2021-09-05 22:51:41.000 248 21278.52 469.72 43106.55 48074.61 2021-09-05 22:51:42.000 248 21278.48 469.72 43106.55 48074.60 2021-09-05 22:51:43.000 248 21278.49 469.72 43106.58 48074.57 2021-09-05 22:51:44.000 248 21278.52 469.74 43106.57 48074.60 2021-09-05 22:51:45.000 248 21278.51 469.77 43106.61 48074.60 2021-09-05 22:51:46.000 248 21278.46 469.76 43106.60 48074.61 2021-09-05 22:51:47.000 248 21278.48 469.72 43106.58 48074.59 2021-09-05 22:51:48.000 248 21278.47 469.72 43106.58 48074.60 2021-09-05 22:51:49.000 248 21278.48 469.70 43106.60 48074.64 2021-09-05 22:51:50.000 248 21278.46 469.72 43106.61 48074.59 2021-09-05 22:51:51.000 248 21278.45 469.71 43106.61 48074.59 2021-09-05 22:51:52.000 248 21278.46 469.69 43106.61 48074.63 2021-09-05 22:51:53.000 248 21278.47 469.68 43106.62 48074.60 2021-09-05 22:51:54.000 248 21278.51 469.67 43106.65 48074.63 2021-09-05 22:51:55.000 248 21278.46 469.69 43106.61 48074.59 2021-09-05 22:51:56.000 248 21278.45 469.67 43106.62 48074.64 2021-09-05 22:51:57.000 248 21278.45 469.66 43106.59 48074.59 2021-09-05 22:51:58.000 248 21278.42 469.65 43106.58 48074.59 2021-09-05 22:51:59.000 248 21278.41 469.64 43106.59 48074.62 2021-09-05 22:52:00.000 248 21278.42 469.63 43106.59 48074.58 2021-09-05 22:52:01.000 248 21278.44 469.65 43106.57 48074.60 2021-09-05 22:52:02.000 248 21278.46 469.65 43106.57 48074.61 2021-09-05 22:52:03.000 248 21278.47 469.66 43106.58 48074.60 2021-09-05 22:52:04.000 248 21278.44 469.64 43106.57 48074.59 2021-09-05 22:52:05.000 248 21278.44 469.64 43106.59 48074.57 2021-09-05 22:52:06.000 248 21278.42 469.62 43106.58 48074.58 2021-09-05 22:52:07.000 248 21278.42 469.64 43106.58 48074.56 2021-09-05 22:52:08.000 248 21278.44 469.63 43106.58 48074.60 2021-09-05 22:52:09.000 248 21278.44 469.62 43106.58 48074.62 2021-09-05 22:52:10.000 248 21278.45 469.64 43106.60 48074.57 2021-09-05 22:52:11.000 248 21278.44 469.64 43106.60 48074.58 2021-09-05 22:52:12.000 248 21278.43 469.63 43106.61 48074.60 2021-09-05 22:52:13.000 248 21278.44 469.62 43106.58 48074.59 2021-09-05 22:52:14.000 248 21278.47 469.61 43106.57 48074.56 2021-09-05 22:52:15.000 248 21278.46 469.63 43106.56 48074.61 2021-09-05 22:52:16.000 248 21278.47 469.60 43106.55 48074.60 2021-09-05 22:52:17.000 248 21278.50 469.61 43106.58 48074.58 2021-09-05 22:52:18.000 248 21278.51 469.60 43106.58 48074.62 2021-09-05 22:52:19.000 248 21278.52 469.61 43106.58 48074.63 2021-09-05 22:52:20.000 248 21278.53 469.63 43106.58 48074.59 2021-09-05 22:52:21.000 248 21278.56 469.63 43106.57 48074.62 2021-09-05 22:52:22.000 248 21278.55 469.61 43106.58 48074.63 2021-09-05 22:52:23.000 248 21278.56 469.63 43106.60 48074.61 2021-09-05 22:52:24.000 248 21278.56 469.64 43106.58 48074.67 2021-09-05 22:52:25.000 248 21278.55 469.61 43106.61 48074.61 2021-09-05 22:52:26.000 248 21278.54 469.64 43106.59 48074.63 2021-09-05 22:52:27.000 248 21278.53 469.65 43106.60 48074.62 2021-09-05 22:52:28.000 248 21278.51 469.63 43106.60 48074.62 2021-09-05 22:52:29.000 248 21278.51 469.64 43106.58 48074.61 2021-09-05 22:52:30.000 248 21278.51 469.64 43106.61 48074.59 2021-09-05 22:52:31.000 248 21278.50 469.63 43106.60 48074.62 2021-09-05 22:52:32.000 248 21278.49 469.64 43106.59 48074.61 2021-09-05 22:52:33.000 248 21278.51 469.62 43106.58 48074.57 2021-09-05 22:52:34.000 248 21278.51 469.62 43106.61 48074.64 2021-09-05 22:52:35.000 248 21278.51 469.64 43106.62 48074.59 2021-09-05 22:52:36.000 248 21278.49 469.65 43106.58 48074.60 2021-09-05 22:52:37.000 248 21278.51 469.64 43106.56 48074.58 2021-09-05 22:52:38.000 248 21278.50 469.65 43106.58 48074.58 2021-09-05 22:52:39.000 248 21278.49 469.65 43106.56 48074.61 2021-09-05 22:52:40.000 248 21278.47 469.67 43106.56 48074.59 2021-09-05 22:52:41.000 248 21278.50 469.64 43106.55 48074.56 2021-09-05 22:52:42.000 248 21278.52 469.65 43106.54 48074.64 2021-09-05 22:52:43.000 248 21278.51 469.65 43106.54 48074.58 2021-09-05 22:52:44.000 248 21278.53 469.65 43106.53 48074.61 2021-09-05 22:52:45.000 248 21278.55 469.65 43106.54 48074.57 2021-09-05 22:52:46.000 248 21278.54 469.66 43106.54 48074.60 2021-09-05 22:52:47.000 248 21278.52 469.68 43106.53 48074.62 2021-09-05 22:52:48.000 248 21278.51 469.69 43106.55 48074.63 2021-09-05 22:52:49.000 248 21278.55 469.68 43106.55 48074.60 2021-09-05 22:52:50.000 248 21278.54 469.68 43106.57 48074.57 2021-09-05 22:52:51.000 248 21278.51 469.70 43106.57 48074.60 2021-09-05 22:52:52.000 248 21278.54 469.69 43106.54 48074.56 2021-09-05 22:52:53.000 248 21278.52 469.66 43106.57 48074.64 2021-09-05 22:52:54.000 248 21278.53 469.67 43106.60 48074.58 2021-09-05 22:52:55.000 248 21278.54 469.71 43106.57 48074.56 2021-09-05 22:52:56.000 248 21278.53 469.74 43106.54 48074.63 2021-09-05 22:52:57.000 248 21278.52 469.75 43106.54 48074.58 2021-09-05 22:52:58.000 248 21278.51 469.74 43106.56 48074.57 2021-09-05 22:52:59.000 248 21278.50 469.75 43106.55 48074.54 2021-09-05 22:53:00.000 248 21278.49 469.74 43106.53 48074.60 2021-09-05 22:53:01.000 248 21278.50 469.75 43106.57 48074.56 2021-09-05 22:53:02.000 248 21278.49 469.75 43106.56 48074.54 2021-09-05 22:53:03.000 248 21278.50 469.75 43106.53 48074.59 2021-09-05 22:53:04.000 248 21278.52 469.74 43106.55 48074.54 2021-09-05 22:53:05.000 248 21278.53 469.73 43106.54 48074.54 2021-09-05 22:53:06.000 248 21278.53 469.74 43106.52 48074.59 2021-09-05 22:53:07.000 248 21278.51 469.74 43106.50 48074.57 2021-09-05 22:53:08.000 248 21278.51 469.74 43106.55 48074.55 2021-09-05 22:53:09.000 248 21278.49 469.73 43106.55 48074.55 2021-09-05 22:53:10.000 248 21278.47 469.74 43106.54 48074.58 2021-09-05 22:53:11.000 248 21278.47 469.74 43106.58 48074.57 2021-09-05 22:53:12.000 248 21278.50 469.76 43106.58 48074.58 2021-09-05 22:53:13.000 248 21278.53 469.75 43106.61 48074.59 2021-09-05 22:53:14.000 248 21278.50 469.79 43106.59 48074.61 2021-09-05 22:53:15.000 248 21278.51 469.80 43106.59 48074.61 2021-09-05 22:53:16.000 248 21278.54 469.80 43106.59 48074.54 2021-09-05 22:53:17.000 248 21278.55 469.78 43106.61 48074.62 2021-09-05 22:53:18.000 248 21278.54 469.80 43106.63 48074.60 2021-09-05 22:53:19.000 248 21278.53 469.81 43106.59 48074.58 2021-09-05 22:53:20.000 248 21278.52 469.82 43106.57 48074.62 2021-09-05 22:53:21.000 248 21278.48 469.82 43106.59 48074.57 2021-09-05 22:53:22.000 248 21278.50 469.83 43106.58 48074.59 2021-09-05 22:53:23.000 248 21278.48 469.82 43106.57 48074.57 2021-09-05 22:53:24.000 248 21278.49 469.86 43106.57 48074.61 2021-09-05 22:53:25.000 248 21278.49 469.85 43106.58 48074.60 2021-09-05 22:53:26.000 248 21278.49 469.84 43106.59 48074.57 2021-09-05 22:53:27.000 248 21278.51 469.86 43106.58 48074.63 2021-09-05 22:53:28.000 248 21278.51 469.85 43106.54 48074.59 2021-09-05 22:53:29.000 248 21278.51 469.86 43106.57 48074.59 2021-09-05 22:53:30.000 248 21278.49 469.87 43106.57 48074.58 2021-09-05 22:53:31.000 248 21278.54 469.88 43106.58 48074.63 2021-09-05 22:53:32.000 248 21278.50 469.89 43106.57 48074.59 2021-09-05 22:53:33.000 248 21278.53 469.90 43106.54 48074.58 2021-09-05 22:53:34.000 248 21278.52 469.91 43106.54 48074.62 2021-09-05 22:53:35.000 248 21278.53 469.92 43106.55 48074.61 2021-09-05 22:53:36.000 248 21278.55 469.91 43106.56 48074.59 2021-09-05 22:53:37.000 248 21278.56 469.94 43106.56 48074.62 2021-09-05 22:53:38.000 248 21278.56 469.92 43106.55 48074.60 2021-09-05 22:53:39.000 248 21278.52 469.91 43106.58 48074.63 2021-09-05 22:53:40.000 248 21278.55 469.93 43106.55 48074.60 2021-09-05 22:53:41.000 248 21278.57 469.94 43106.54 48074.61 2021-09-05 22:53:42.000 248 21278.61 469.92 43106.56 48074.62 2021-09-05 22:53:43.000 248 21278.62 469.93 43106.59 48074.60 2021-09-05 22:53:44.000 248 21278.61 469.91 43106.57 48074.65 2021-09-05 22:53:45.000 248 21278.59 469.92 43106.57 48074.62 2021-09-05 22:53:46.000 248 21278.62 469.93 43106.57 48074.68 2021-09-05 22:53:47.000 248 21278.60 469.94 43106.57 48074.64 2021-09-05 22:53:48.000 248 21278.62 469.97 43106.56 48074.67 2021-09-05 22:53:49.000 248 21278.62 469.98 43106.55 48074.67 2021-09-05 22:53:50.000 248 21278.63 469.97 43106.59 48074.66 2021-09-05 22:53:51.000 248 21278.65 469.96 43106.58 48074.69 2021-09-05 22:53:52.000 248 21278.62 469.97 43106.59 48074.66 2021-09-05 22:53:53.000 248 21278.65 469.95 43106.59 48074.63 2021-09-05 22:53:54.000 248 21278.62 469.97 43106.58 48074.65 2021-09-05 22:53:55.000 248 21278.64 469.95 43106.59 48074.67 2021-09-05 22:53:56.000 248 21278.67 469.94 43106.58 48074.70 2021-09-05 22:53:57.000 248 21278.65 469.95 43106.59 48074.68 2021-09-05 22:53:58.000 248 21278.66 469.92 43106.59 48074.65 2021-09-05 22:53:59.000 248 21278.67 469.90 43106.60 48074.69 2021-09-05 22:54:00.000 248 21278.67 469.87 43106.60 48074.66 2021-09-05 22:54:01.000 248 21278.69 469.85 43106.62 48074.71 2021-09-05 22:54:02.000 248 21278.67 469.86 43106.61 48074.68 2021-09-05 22:54:03.000 248 21278.65 469.84 43106.65 48074.71 2021-09-05 22:54:04.000 248 21278.64 469.81 43106.66 48074.74 2021-09-05 22:54:05.000 248 21278.63 469.79 43106.70 48074.74 2021-09-05 22:54:06.000 248 21278.65 469.77 43106.69 48074.75 2021-09-05 22:54:07.000 248 21278.61 469.76 43106.69 48074.70 2021-09-05 22:54:08.000 248 21278.63 469.72 43106.69 48074.73 2021-09-05 22:54:09.000 248 21278.64 469.72 43106.67 48074.74 2021-09-05 22:54:10.000 248 21278.61 469.73 43106.67 48074.71 2021-09-05 22:54:11.000 248 21278.62 469.70 43106.69 48074.76 2021-09-05 22:54:12.000 248 21278.60 469.66 43106.69 48074.76 2021-09-05 22:54:13.000 248 21278.57 469.67 43106.68 48074.75 2021-09-05 22:54:14.000 248 21278.57 469.67 43106.70 48074.70 2021-09-05 22:54:15.000 248 21278.52 469.64 43106.72 48074.72 2021-09-05 22:54:16.000 248 21278.52 469.61 43106.73 48074.76 2021-09-05 22:54:17.000 248 21278.51 469.61 43106.72 48074.71 2021-09-05 22:54:18.000 248 21278.50 469.58 43106.71 48074.74 2021-09-05 22:54:19.000 248 21278.47 469.59 43106.74 48074.68 2021-09-05 22:54:20.000 248 21278.44 469.59 43106.72 48074.71 2021-09-05 22:54:21.000 248 21278.42 469.60 43106.73 48074.70 2021-09-05 22:54:22.000 248 21278.41 469.59 43106.76 48074.67 2021-09-05 22:54:23.000 248 21278.41 469.59 43106.75 48074.74 2021-09-05 22:54:24.000 248 21278.40 469.60 43106.76 48074.68 2021-09-05 22:54:25.000 248 21278.40 469.58 43106.77 48074.68 2021-09-05 22:54:26.000 248 21278.40 469.61 43106.76 48074.66 2021-09-05 22:54:27.000 248 21278.42 469.61 43106.71 48074.63 2021-09-05 22:54:28.000 248 21278.38 469.62 43106.72 48074.71 2021-09-05 22:54:29.000 248 21278.37 469.61 43106.73 48074.64 2021-09-05 22:54:30.000 248 21278.37 469.60 43106.74 48074.70 2021-09-05 22:54:31.000 248 21278.37 469.60 43106.74 48074.61 2021-09-05 22:54:32.000 248 21278.35 469.61 43106.73 48074.66 2021-09-05 22:54:33.000 248 21278.33 469.59 43106.74 48074.66 2021-09-05 22:54:34.000 248 21278.36 469.56 43106.76 48074.62 2021-09-05 22:54:35.000 248 21278.35 469.60 43106.75 48074.63 2021-09-05 22:54:36.000 248 21278.32 469.61 43106.75 48074.62 2021-09-05 22:54:37.000 248 21278.32 469.57 43106.74 48074.66 2021-09-05 22:54:38.000 248 21278.31 469.55 43106.75 48074.62 2021-09-05 22:54:39.000 248 21278.32 469.56 43106.74 48074.60 2021-09-05 22:54:40.000 248 21278.35 469.53 43106.75 48074.60 2021-09-05 22:54:41.000 248 21278.32 469.55 43106.74 48074.66 2021-09-05 22:54:42.000 248 21278.35 469.56 43106.72 48074.61 2021-09-05 22:54:43.000 248 21278.39 469.58 43106.71 48074.61 2021-09-05 22:54:44.000 248 21278.37 469.57 43106.68 48074.62 2021-09-05 22:54:45.000 248 21278.33 469.56 43106.67 48074.68 2021-09-05 22:54:46.000 248 21278.38 469.53 43106.71 48074.61 2021-09-05 22:54:47.000 248 21278.35 469.54 43106.73 48074.61 2021-09-05 22:54:48.000 248 21278.31 469.55 43106.72 48074.59 2021-09-05 22:54:49.000 248 21278.32 469.55 43106.69 48074.67 2021-09-05 22:54:50.000 248 21278.38 469.55 43106.69 48074.62 2021-09-05 22:54:51.000 248 21278.37 469.52 43106.67 48074.59 2021-09-05 22:54:52.000 248 21278.34 469.54 43106.66 48074.60 2021-09-05 22:54:53.000 248 21278.35 469.55 43106.66 48074.66 2021-09-05 22:54:54.000 248 21278.34 469.55 43106.69 48074.64 2021-09-05 22:54:55.000 248 21278.37 469.57 43106.67 48074.54 2021-09-05 22:54:56.000 248 21278.36 469.57 43106.68 48074.62 2021-09-05 22:54:57.000 248 21278.34 469.57 43106.70 48074.61 2021-09-05 22:54:58.000 248 21278.32 469.59 43106.67 48074.63 2021-09-05 22:54:59.000 248 21278.26 469.62 43106.68 48074.51 2021-09-05 22:55:00.000 248 21278.30 469.63 43106.65 48074.58 2021-09-05 22:55:01.000 248 21278.31 469.65 43106.62 48074.58 2021-09-05 22:55:02.000 248 21278.31 469.65 43106.61 48074.51 2021-09-05 22:55:03.000 248 21278.33 469.64 43106.61 48074.57 2021-09-05 22:55:04.000 248 21278.33 469.68 43106.59 48074.54 2021-09-05 22:55:05.000 248 21278.31 469.65 43106.62 48074.57 2021-09-05 22:55:06.000 248 21278.31 469.67 43106.61 48074.49 2021-09-05 22:55:07.000 248 21278.31 469.67 43106.61 48074.56 2021-09-05 22:55:08.000 248 21278.30 469.69 43106.62 48074.53 2021-09-05 22:55:09.000 248 21278.33 469.68 43106.62 48074.51 2021-09-05 22:55:10.000 248 21278.35 469.68 43106.65 48074.58 2021-09-05 22:55:11.000 248 21278.37 469.68 43106.65 48074.51 2021-09-05 22:55:12.000 248 21278.38 469.68 43106.60 48074.50 2021-09-05 22:55:13.000 248 21278.37 469.67 43106.58 48074.57 2021-09-05 22:55:14.000 248 21278.39 469.71 43106.57 48074.51 2021-09-05 22:55:15.000 248 21278.41 469.69 43106.56 48074.57 2021-09-05 22:55:16.000 248 21278.41 469.68 43106.57 48074.49 2021-09-05 22:55:17.000 248 21278.44 469.65 43106.55 48074.57 2021-09-05 22:55:18.000 248 21278.41 469.65 43106.57 48074.54 2021-09-05 22:55:19.000 248 21278.37 469.61 43106.54 48074.50 2021-09-05 22:55:20.000 248 21278.37 469.60 43106.59 48074.59 2021-09-05 22:55:21.000 248 21278.44 469.59 43106.59 48074.53 2021-09-05 22:55:22.000 248 21278.44 469.60 43106.62 48074.51 2021-09-05 22:55:23.000 248 21278.42 469.60 43106.60 48074.61 2021-09-05 22:55:24.000 248 21278.42 469.60 43106.60 48074.56 2021-09-05 22:55:25.000 248 21278.45 469.60 43106.57 48074.59 2021-09-05 22:55:26.000 248 21278.41 469.62 43106.55 48074.52 2021-09-05 22:55:27.000 248 21278.42 469.60 43106.58 48074.61 2021-09-05 22:55:28.000 248 21278.44 469.61 43106.58 48074.57 2021-09-05 22:55:29.000 248 21278.43 469.60 43106.56 48074.54 2021-09-05 22:55:30.000 248 21278.43 469.60 43106.56 48074.64 2021-09-05 22:55:31.000 248 21278.46 469.60 43106.61 48074.56 2021-09-05 22:55:32.000 248 21278.47 469.61 43106.62 48074.56 2021-09-05 22:55:33.000 248 21278.48 469.62 43106.61 48074.62 2021-09-05 22:55:34.000 248 21278.47 469.62 43106.61 48074.60 2021-09-05 22:55:35.000 248 21278.45 469.61 43106.60 48074.63 2021-09-05 22:55:36.000 248 21278.47 469.62 43106.58 48074.58 2021-09-05 22:55:37.000 248 21278.47 469.62 43106.58 48074.60 2021-09-05 22:55:38.000 248 21278.46 469.61 43106.57 48074.58 2021-09-05 22:55:39.000 248 21278.46 469.61 43106.58 48074.60 2021-09-05 22:55:40.000 248 21278.46 469.60 43106.54 48074.62 2021-09-05 22:55:41.000 248 21278.47 469.63 43106.58 48074.60 2021-09-05 22:55:42.000 248 21278.48 469.61 43106.57 48074.60 2021-09-05 22:55:43.000 248 21278.49 469.59 43106.60 48074.56 2021-09-05 22:55:44.000 248 21278.47 469.62 43106.58 48074.61 2021-09-05 22:55:45.000 248 21278.45 469.62 43106.61 48074.60 2021-09-05 22:55:46.000 248 21278.47 469.61 43106.63 48074.59 2021-09-05 22:55:47.000 248 21278.47 469.62 43106.61 48074.59 2021-09-05 22:55:48.000 248 21278.47 469.61 43106.59 48074.63 2021-09-05 22:55:49.000 248 21278.49 469.60 43106.60 48074.63 2021-09-05 22:55:50.000 248 21278.49 469.61 43106.59 48074.62 2021-09-05 22:55:51.000 248 21278.48 469.60 43106.63 48074.57 2021-09-05 22:55:52.000 248 21278.48 469.60 43106.63 48074.61 2021-09-05 22:55:53.000 248 21278.47 469.58 43106.64 48074.63 2021-09-05 22:55:54.000 248 21278.45 469.56 43106.62 48074.65 2021-09-05 22:55:55.000 248 21278.47 469.54 43106.62 48074.60 2021-09-05 22:55:56.000 248 21278.49 469.54 43106.62 48074.63 2021-09-05 22:55:57.000 248 21278.46 469.52 43106.65 48074.68 2021-09-05 22:55:58.000 248 21278.46 469.56 43106.64 48074.64 2021-09-05 22:55:59.000 248 21278.45 469.56 43106.65 48074.61 2021-09-05 22:56:00.000 248 21278.45 469.55 43106.66 48074.59 2021-09-05 22:56:01.000 248 21278.45 469.56 43106.66 48074.65 2021-09-05 22:56:02.000 248 21278.43 469.57 43106.68 48074.61 2021-09-05 22:56:03.000 248 21278.44 469.59 43106.66 48074.60 2021-09-05 22:56:04.000 248 21278.43 469.61 43106.64 48074.64 2021-09-05 22:56:05.000 248 21278.40 469.62 43106.62 48074.58 2021-09-05 22:56:06.000 248 21278.40 469.60 43106.60 48074.58 2021-09-05 22:56:07.000 248 21278.38 469.62 43106.58 48074.61 2021-09-05 22:56:08.000 248 21278.39 469.63 43106.60 48074.57 2021-09-05 22:56:09.000 248 21278.40 469.64 43106.61 48074.53 2021-09-05 22:56:10.000 248 21278.36 469.63 43106.61 48074.55 2021-09-05 22:56:11.000 248 21278.36 469.63 43106.61 48074.53 2021-09-05 22:56:12.000 248 21278.38 469.63 43106.64 48074.54 2021-09-05 22:56:13.000 248 21278.36 469.65 43106.63 48074.53 2021-09-05 22:56:14.000 248 21278.38 469.64 43106.59 48074.51 2021-09-05 22:56:15.000 248 21278.37 469.64 43106.61 48074.51 2021-09-05 22:56:16.000 248 21278.36 469.64 43106.65 48074.50 2021-09-05 22:56:17.000 248 21278.35 469.64 43106.63 48074.51 2021-09-05 22:56:18.000 248 21278.34 469.64 43106.60 48074.56 2021-09-05 22:56:19.000 248 21278.33 469.65 43106.62 48074.47 2021-09-05 22:56:20.000 248 21278.30 469.68 43106.60 48074.54 2021-09-05 22:56:21.000 248 21278.30 469.68 43106.59 48074.48 2021-09-05 22:56:22.000 248 21278.33 469.64 43106.57 48074.52 2021-09-05 22:56:23.000 248 21278.35 469.64 43106.60 48074.50 2021-09-05 22:56:24.000 248 21278.35 469.65 43106.58 48074.48 2021-09-05 22:56:25.000 248 21278.33 469.64 43106.56 48074.55 2021-09-05 22:56:26.000 248 21278.37 469.62 43106.53 48074.50 2021-09-05 22:56:27.000 248 21278.38 469.61 43106.58 48074.49 2021-09-05 22:56:28.000 248 21278.39 469.60 43106.62 48074.53 2021-09-05 22:56:29.000 248 21278.36 469.59 43106.64 48074.49 2021-09-05 22:56:30.000 248 21278.36 469.60 43106.61 48074.55 2021-09-05 22:56:31.000 248 21278.37 469.60 43106.60 48074.54 2021-09-05 22:56:32.000 248 21278.41 469.59 43106.66 48074.55 2021-09-05 22:56:33.000 248 21278.41 469.62 43106.65 48074.55 2021-09-05 22:56:34.000 248 21278.39 469.61 43106.63 48074.54 2021-09-05 22:56:35.000 248 21278.39 469.62 43106.60 48074.56 2021-09-05 22:56:36.000 248 21278.38 469.66 43106.60 48074.53 2021-09-05 22:56:37.000 248 21278.36 469.67 43106.60 48074.57 2021-09-05 22:56:38.000 248 21278.35 469.71 43106.59 48074.53 2021-09-05 22:56:39.000 248 21278.35 469.72 43106.60 48074.56 2021-09-05 22:56:40.000 248 21278.39 469.67 43106.64 48074.52 2021-09-05 22:56:41.000 248 21278.35 469.70 43106.61 48074.48 2021-09-05 22:56:42.000 248 21278.34 469.71 43106.61 48074.54 2021-09-05 22:56:43.000 248 21278.35 469.68 43106.61 48074.51 2021-09-05 22:56:44.000 248 21278.37 469.67 43106.60 48074.50 2021-09-05 22:56:45.000 248 21278.35 469.66 43106.62 48074.55 2021-09-05 22:56:46.000 248 21278.35 469.64 43106.61 48074.55 2021-09-05 22:56:47.000 248 21278.35 469.67 43106.64 48074.56 2021-09-05 22:56:48.000 248 21278.35 469.67 43106.61 48074.54 2021-09-05 22:56:49.000 248 21278.39 469.67 43106.64 48074.58 2021-09-05 22:56:50.000 248 21278.41 469.64 43106.69 48074.55 2021-09-05 22:56:51.000 248 21278.39 469.63 43106.64 48074.52 2021-09-05 22:56:52.000 248 21278.41 469.65 43106.64 48074.58 2021-09-05 22:56:53.000 248 21278.40 469.64 43106.63 48074.54 2021-09-05 22:56:54.000 248 21278.39 469.62 43106.65 48074.56 2021-09-05 22:56:55.000 248 21278.38 469.65 43106.63 48074.54 2021-09-05 22:56:56.000 248 21278.37 469.66 43106.62 48074.60 2021-09-05 22:56:57.000 248 21278.36 469.69 43106.65 48074.55 2021-09-05 22:56:58.000 248 21278.36 469.72 43106.64 48074.54 2021-09-05 22:56:59.000 248 21278.37 469.73 43106.66 48074.56 2021-09-05 22:57:00.000 248 21278.36 469.74 43106.65 48074.61 2021-09-05 22:57:01.000 248 21278.35 469.76 43106.65 48074.59 2021-09-05 22:57:02.000 248 21278.36 469.80 43106.61 48074.53 2021-09-05 22:57:03.000 248 21278.36 469.77 43106.62 48074.59 2021-09-05 22:57:04.000 248 21278.38 469.77 43106.63 48074.56 2021-09-05 22:57:05.000 248 21278.40 469.73 43106.64 48074.52 2021-09-05 22:57:06.000 248 21278.40 469.76 43106.63 48074.60 2021-09-05 22:57:07.000 248 21278.37 469.78 43106.63 48074.58 2021-09-05 22:57:08.000 248 21278.38 469.76 43106.65 48074.54 2021-09-05 22:57:09.000 248 21278.40 469.77 43106.67 48074.61 2021-09-05 22:57:10.000 248 21278.40 469.77 43106.69 48074.57 2021-09-05 22:57:11.000 248 21278.37 469.79 43106.67 48074.58 2021-09-05 22:57:12.000 248 21278.37 469.74 43106.67 48074.60 2021-09-05 22:57:13.000 248 21278.34 469.76 43106.68 48074.59 2021-09-05 22:57:14.000 248 21278.37 469.75 43106.66 48074.59 2021-09-05 22:57:15.000 248 21278.37 469.74 43106.63 48074.59 2021-09-05 22:57:16.000 248 21278.35 469.71 43106.63 48074.53 2021-09-05 22:57:17.000 248 21278.33 469.74 43106.65 48074.58 2021-09-05 22:57:18.000 248 21278.34 469.77 43106.65 48074.60 2021-09-05 22:57:19.000 248 21278.32 469.79 43106.65 48074.53 2021-09-05 22:57:20.000 248 21278.27 469.80 43106.61 48074.58 2021-09-05 22:57:21.000 248 21278.26 469.82 43106.59 48074.54 2021-09-05 22:57:22.000 248 21278.28 469.82 43106.58 48074.48 2021-09-05 22:57:23.000 248 21278.27 469.83 43106.58 48074.52 2021-09-05 22:57:24.000 248 21278.27 469.80 43106.58 48074.52 2021-09-05 22:57:25.000 248 21278.28 469.80 43106.60 48074.51 2021-09-05 22:57:26.000 248 21278.28 469.80 43106.59 48074.48 2021-09-05 22:57:27.000 248 21278.27 469.81 43106.60 48074.50 2021-09-05 22:57:28.000 248 21278.27 469.81 43106.58 48074.56 2021-09-05 22:57:29.000 248 21278.29 469.81 43106.56 48074.48 2021-09-05 22:57:30.000 248 21278.30 469.76 43106.59 48074.50 2021-09-05 22:57:31.000 248 21278.29 469.79 43106.56 48074.53 2021-09-05 22:57:32.000 248 21278.28 469.82 43106.58 48074.49 2021-09-05 22:57:33.000 248 21278.28 469.80 43106.59 48074.52 2021-09-05 22:57:34.000 248 21278.29 469.83 43106.59 48074.52 2021-09-05 22:57:35.000 248 21278.29 469.83 43106.58 48074.50 2021-09-05 22:57:36.000 248 21278.27 469.82 43106.59 48074.47 2021-09-05 22:57:37.000 248 21278.30 469.80 43106.62 48074.47 2021-09-05 22:57:38.000 248 21278.29 469.81 43106.62 48074.52 2021-09-05 22:57:39.000 248 21278.31 469.80 43106.62 48074.48 2021-09-05 22:57:40.000 248 21278.28 469.79 43106.60 48074.50 2021-09-05 22:57:41.000 248 21278.30 469.78 43106.58 48074.55 2021-09-05 22:57:42.000 248 21278.31 469.78 43106.57 48074.48 2021-09-05 22:57:43.000 248 21278.30 469.77 43106.59 48074.53 2021-09-05 22:57:44.000 248 21278.28 469.78 43106.60 48074.55 2021-09-05 22:57:45.000 248 21278.25 469.80 43106.60 48074.50 2021-09-05 22:57:46.000 248 21278.24 469.82 43106.60 48074.53 2021-09-05 22:57:47.000 248 21278.28 469.81 43106.61 48074.54 2021-09-05 22:57:48.000 248 21278.29 469.79 43106.63 48074.49 2021-09-05 22:57:49.000 248 21278.29 469.76 43106.63 48074.56 2021-09-05 22:57:50.000 248 21278.30 469.73 43106.66 48074.53 2021-09-05 22:57:51.000 248 21278.28 469.71 43106.66 48074.56 2021-09-05 22:57:52.000 248 21278.30 469.71 43106.63 48074.56 2021-09-05 22:57:53.000 248 21278.28 469.70 43106.62 48074.51 2021-09-05 22:57:54.000 248 21278.26 469.71 43106.65 48074.51 2021-09-05 22:57:55.000 248 21278.25 469.70 43106.66 48074.58 2021-09-05 22:57:56.000 248 21278.25 469.67 43106.65 48074.48 2021-09-05 22:57:57.000 248 21278.26 469.65 43106.67 48074.50 2021-09-05 22:57:58.000 248 21278.21 469.68 43106.67 48074.54 2021-09-05 22:57:59.000 248 21278.19 469.71 43106.63 48074.47 2021-09-05 22:58:00.000 248 21278.20 469.70 43106.63 48074.50 2021-09-05 22:58:01.000 248 21278.21 469.67 43106.62 48074.52 2021-09-05 22:58:02.000 248 21278.18 469.69 43106.62 48074.51 2021-09-05 22:58:03.000 248 21278.19 469.67 43106.62 48074.46 2021-09-05 22:58:04.000 248 21278.21 469.65 43106.65 48074.50 2021-09-05 22:58:05.000 248 21278.19 469.65 43106.66 48074.51 2021-09-05 22:58:06.000 248 21278.15 469.65 43106.62 48074.48 2021-09-05 22:58:07.000 248 21278.14 469.62 43106.64 48074.48 2021-09-05 22:58:08.000 248 21278.14 469.63 43106.66 48074.47 2021-09-05 22:58:09.000 248 21278.17 469.64 43106.64 48074.55 2021-09-05 22:58:10.000 248 21278.17 469.62 43106.66 48074.48 2021-09-05 22:58:11.000 248 21278.17 469.64 43106.66 48074.50 2021-09-05 22:58:12.000 248 21278.17 469.65 43106.63 48074.46 2021-09-05 22:58:13.000 248 21278.17 469.66 43106.64 48074.50 2021-09-05 22:58:14.000 248 21278.17 469.69 43106.61 48074.51 2021-09-05 22:58:15.000 248 21278.17 469.68 43106.58 48074.47 2021-09-05 22:58:16.000 248 21278.16 469.65 43106.60 48074.52 2021-09-05 22:58:17.000 248 21278.16 469.67 43106.59 48074.45 2021-09-05 22:58:18.000 248 21278.13 469.70 43106.62 48074.47 2021-09-05 22:58:19.000 248 21278.13 469.71 43106.59 48074.52 2021-09-05 22:58:20.000 248 21278.14 469.69 43106.59 48074.43 2021-09-05 22:58:21.000 248 21278.17 469.68 43106.60 48074.46 2021-09-05 22:58:22.000 248 21278.17 469.67 43106.61 48074.44 2021-09-05 22:58:23.000 248 21278.15 469.67 43106.61 48074.51 2021-09-05 22:58:24.000 248 21278.16 469.70 43106.59 48074.45 2021-09-05 22:58:25.000 248 21278.16 469.70 43106.59 48074.44 2021-09-05 22:58:26.000 248 21278.17 469.70 43106.58 48074.51 2021-09-05 22:58:27.000 248 21278.15 469.69 43106.61 48074.46 2021-09-05 22:58:28.000 248 21278.13 469.68 43106.60 48074.44 2021-09-05 22:58:29.000 248 21278.15 469.68 43106.58 48074.51 2021-09-05 22:58:30.000 248 21278.15 469.69 43106.58 48074.45 2021-09-05 22:58:31.000 248 21278.17 469.68 43106.62 48074.50 2021-09-05 22:58:32.000 248 21278.15 469.69 43106.61 48074.43 2021-09-05 22:58:33.000 248 21278.13 469.72 43106.59 48074.49 2021-09-05 22:58:34.000 248 21278.12 469.74 43106.60 48074.44 2021-09-05 22:58:35.000 248 21278.13 469.72 43106.62 48074.41 2021-09-05 22:58:36.000 248 21278.15 469.68 43106.63 48074.50 2021-09-05 22:58:37.000 248 21278.16 469.70 43106.63 48074.45 2021-09-05 22:58:38.000 248 21278.16 469.68 43106.62 48074.43 2021-09-05 22:58:39.000 248 21278.16 469.65 43106.62 48074.45 2021-09-05 22:58:40.000 248 21278.18 469.64 43106.60 48074.46 2021-09-05 22:58:41.000 248 21278.16 469.64 43106.60 48074.49 2021-09-05 22:58:42.000 248 21278.19 469.61 43106.64 48074.45 2021-09-05 22:58:43.000 248 21278.17 469.60 43106.66 48074.46 2021-09-05 22:58:44.000 248 21278.18 469.59 43106.69 48074.49 2021-09-05 22:58:45.000 248 21278.16 469.63 43106.63 48074.51 2021-09-05 22:58:46.000 248 21278.19 469.57 43106.67 48074.48 2021-09-05 22:58:47.000 248 21278.17 469.55 43106.68 48074.50 2021-09-05 22:58:48.000 248 21278.15 469.58 43106.69 48074.52 2021-09-05 22:58:49.000 248 21278.15 469.58 43106.69 48074.48 2021-09-05 22:58:50.000 248 21278.17 469.57 43106.68 48074.52 2021-09-05 22:58:51.000 248 21278.16 469.56 43106.70 48074.54 2021-09-05 22:58:52.000 248 21278.15 469.57 43106.68 48074.50 2021-09-05 22:58:53.000 248 21278.14 469.56 43106.68 48074.49 2021-09-05 22:58:54.000 248 21278.10 469.52 43106.67 48074.53 2021-09-05 22:58:55.000 248 21278.10 469.54 43106.66 48074.53 2021-09-05 22:58:56.000 248 21278.12 469.54 43106.66 48074.47 2021-09-05 22:58:57.000 248 21278.14 469.53 43106.67 48074.49 2021-09-05 22:58:58.000 248 21278.15 469.51 43106.68 48074.53 2021-09-05 22:58:59.000 248 21278.17 469.50 43106.68 48074.49 2021-09-05 22:59:00.000 248 21278.14 469.50 43106.70 48074.48 2021-09-05 22:59:01.000 248 21278.11 469.49 43106.69 48074.48 2021-09-05 22:59:02.000 248 21278.11 469.49 43106.67 48074.48 2021-09-05 22:59:03.000 248 21278.08 469.49 43106.68 48074.54 2021-09-05 22:59:04.000 248 21278.09 469.51 43106.69 48074.50 2021-09-05 22:59:05.000 248 21278.08 469.53 43106.69 48074.54 2021-09-05 22:59:06.000 248 21278.08 469.51 43106.67 48074.46 2021-09-05 22:59:07.000 248 21278.08 469.50 43106.69 48074.51 2021-09-05 22:59:08.000 248 21278.07 469.48 43106.68 48074.52 2021-09-05 22:59:09.000 248 21278.06 469.49 43106.69 48074.45 2021-09-05 22:59:10.000 248 21278.07 469.48 43106.69 48074.51 2021-09-05 22:59:11.000 248 21278.08 469.48 43106.67 48074.51 2021-09-05 22:59:12.000 248 21278.10 469.49 43106.62 48074.53 2021-09-05 22:59:13.000 248 21278.03 469.47 43106.68 48074.48 2021-09-05 22:59:14.000 248 21278.05 469.45 43106.69 48074.48 2021-09-05 22:59:15.000 248 21278.05 469.45 43106.66 48074.54 2021-09-05 22:59:16.000 248 21278.04 469.47 43106.64 48074.45 2021-09-05 22:59:17.000 248 21278.04 469.48 43106.66 48074.45 2021-09-05 22:59:18.000 248 21278.06 469.46 43106.65 48074.52 2021-09-05 22:59:19.000 248 21278.03 469.47 43106.64 48074.40 2021-09-05 22:59:20.000 248 21278.04 469.48 43106.66 48074.48 2021-09-05 22:59:21.000 248 21278.00 469.48 43106.66 48074.44 2021-09-05 22:59:22.000 248 21278.01 469.49 43106.66 48074.51 2021-09-05 22:59:23.000 248 21277.99 469.53 43106.64 48074.42 2021-09-05 22:59:24.000 248 21277.98 469.53 43106.67 48074.47 2021-09-05 22:59:25.000 248 21277.98 469.52 43106.66 48074.48 2021-09-05 22:59:26.000 248 21277.98 469.55 43106.67 48074.46 2021-09-05 22:59:27.000 248 21277.99 469.56 43106.68 48074.41 2021-09-05 22:59:28.000 248 21277.99 469.56 43106.69 48074.42 2021-09-05 22:59:29.000 248 21277.98 469.55 43106.66 48074.47 2021-09-05 22:59:30.000 248 21277.99 469.55 43106.67 48074.41 2021-09-05 22:59:31.000 248 21277.97 469.55 43106.65 48074.38 2021-09-05 22:59:32.000 248 21277.97 469.55 43106.63 48074.44 2021-09-05 22:59:33.000 248 21277.94 469.57 43106.63 48074.42 2021-09-05 22:59:34.000 248 21277.93 469.53 43106.63 48074.39 2021-09-05 22:59:35.000 248 21277.99 469.51 43106.62 48074.45 2021-09-05 22:59:36.000 248 21277.98 469.50 43106.60 48074.41 2021-09-05 22:59:37.000 248 21277.97 469.50 43106.64 48074.40 2021-09-05 22:59:38.000 248 21277.97 469.54 43106.63 48074.35 2021-09-05 22:59:39.000 248 21277.96 469.53 43106.62 48074.45 2021-09-05 22:59:40.000 248 21277.96 469.53 43106.61 48074.39 2021-09-05 22:59:41.000 248 21277.95 469.50 43106.63 48074.34 2021-09-05 22:59:42.000 248 21277.96 469.50 43106.62 48074.41 2021-09-05 22:59:43.000 248 21277.97 469.52 43106.61 48074.41 2021-09-05 22:59:44.000 248 21277.98 469.53 43106.60 48074.38 2021-09-05 22:59:45.000 248 21277.99 469.51 43106.59 48074.37 2021-09-05 22:59:46.000 248 21277.98 469.51 43106.61 48074.39 2021-09-05 22:59:47.000 248 21277.95 469.49 43106.62 48074.40 2021-09-05 22:59:48.000 248 21277.94 469.49 43106.59 48074.37 2021-09-05 22:59:49.000 248 21277.96 469.50 43106.61 48074.41 2021-09-05 22:59:50.000 248 21277.93 469.51 43106.63 48074.40 2021-09-05 22:59:51.000 248 21277.95 469.50 43106.63 48074.37 2021-09-05 22:59:52.000 248 21277.95 469.52 43106.66 48074.38 2021-09-05 22:59:53.000 248 21277.96 469.52 43106.64 48074.39 2021-09-05 22:59:54.000 248 21278.01 469.46 43106.65 48074.35 2021-09-05 22:59:55.000 248 21278.02 469.44 43106.65 48074.43 2021-09-05 22:59:56.000 248 21278.03 469.45 43106.64 48074.36 2021-09-05 22:59:57.000 248 21277.99 469.46 43106.63 48074.42 2021-09-05 22:59:58.000 248 21277.97 469.44 43106.61 48074.36 2021-09-05 22:59:59.000 248 21278.03 469.44 43106.61 48074.39 2021-09-05 23:00:00.000 248 21278.05 469.42 43106.62 48074.44 2021-09-05 23:00:01.000 248 21278.04 469.43 43106.64 48074.46 2021-09-05 23:00:02.000 248 21278.01 469.43 43106.65 48074.37 2021-09-05 23:00:03.000 248 21278.01 469.40 43106.62 48074.44 2021-09-05 23:00:04.000 248 21278.00 469.41 43106.63 48074.45 2021-09-05 23:00:05.000 248 21277.99 469.39 43106.63 48074.43 2021-09-05 23:00:06.000 248 21278.00 469.36 43106.66 48074.40 2021-09-05 23:00:07.000 248 21277.99 469.38 43106.67 48074.42 2021-09-05 23:00:08.000 248 21277.99 469.36 43106.69 48074.43 2021-09-05 23:00:09.000 248 21277.99 469.38 43106.69 48074.44 2021-09-05 23:00:10.000 248 21277.98 469.38 43106.70 48074.43 2021-09-05 23:00:11.000 248 21277.97 469.38 43106.69 48074.42 2021-09-05 23:00:12.000 248 21277.97 469.38 43106.68 48074.40 2021-09-05 23:00:13.000 248 21277.98 469.38 43106.67 48074.45 2021-09-05 23:00:14.000 248 21277.96 469.36 43106.65 48074.44 2021-09-05 23:00:15.000 248 21277.94 469.35 43106.68 48074.38 2021-09-05 23:00:16.000 248 21277.95 469.35 43106.67 48074.44 2021-09-05 23:00:17.000 248 21277.95 469.34 43106.67 48074.43 2021-09-05 23:00:18.000 248 21277.95 469.33 43106.67 48074.46 2021-09-05 23:00:19.000 248 21277.91 469.34 43106.67 48074.37 2021-09-05 23:00:20.000 248 21277.93 469.31 43106.68 48074.43 2021-09-05 23:00:21.000 248 21277.93 469.32 43106.66 48074.44 2021-09-05 23:00:22.000 248 21277.88 469.32 43106.65 48074.36 2021-09-05 23:00:23.000 248 21277.88 469.30 43106.64 48074.41 2021-09-05 23:00:24.000 248 21277.90 469.31 43106.69 48074.42 2021-09-05 23:00:25.000 248 21277.88 469.32 43106.69 48074.38 2021-09-05 23:00:26.000 248 21277.87 469.33 43106.68 48074.40 2021-09-05 23:00:27.000 248 21277.88 469.33 43106.67 48074.37 2021-09-05 23:00:28.000 248 21277.86 469.32 43106.64 48074.37 2021-09-05 23:00:29.000 248 21277.88 469.29 43106.66 48074.43 2021-09-05 23:00:30.000 248 21277.89 469.30 43106.70 48074.39 2021-09-05 23:00:31.000 248 21277.84 469.30 43106.66 48074.41 2021-09-05 23:00:32.000 248 21277.85 469.28 43106.64 48074.34 2021-09-05 23:00:33.000 248 21277.83 469.25 43106.65 48074.38 2021-09-05 23:00:34.000 248 21277.82 469.27 43106.65 48074.38 2021-09-05 23:00:35.000 248 21277.85 469.26 43106.65 48074.35 2021-09-05 23:00:36.000 248 21277.86 469.25 43106.65 48074.43 2021-09-05 23:00:37.000 248 21277.88 469.25 43106.65 48074.39 2021-09-05 23:00:38.000 248 21277.91 469.26 43106.64 48074.39 2021-09-05 23:00:39.000 248 21277.92 469.24 43106.68 48074.35 2021-09-05 23:00:40.000 248 21277.94 469.21 43106.66 48074.40 2021-09-05 23:00:41.000 248 21277.91 469.17 43106.64 48074.41 2021-09-05 23:00:42.000 248 21277.90 469.19 43106.64 48074.44 2021-09-05 23:00:43.000 248 21277.93 469.21 43106.67 48074.35 2021-09-05 23:00:44.000 248 21277.93 469.20 43106.69 48074.41 2021-09-05 23:00:45.000 248 21277.93 469.21 43106.72 48074.45 2021-09-05 23:00:46.000 248 21277.95 469.22 43106.72 48074.45 2021-09-05 23:00:47.000 248 21277.94 469.22 43106.71 48074.36 2021-09-05 23:00:48.000 248 21277.92 469.22 43106.69 48074.40 2021-09-05 23:00:49.000 248 21277.92 469.21 43106.72 48074.37 2021-09-05 23:00:50.000 248 21277.93 469.18 43106.72 48074.44 2021-09-05 23:00:51.000 248 21277.95 469.18 43106.69 48074.39 2021-09-05 23:00:52.000 248 21277.96 469.17 43106.69 48074.38 2021-09-05 23:00:53.000 248 21277.95 469.14 43106.71 48074.42 2021-09-05 23:00:54.000 248 21277.94 469.16 43106.67 48074.40 2021-09-05 23:00:55.000 248 21277.94 469.14 43106.71 48074.43 2021-09-05 23:00:56.000 248 21277.93 469.14 43106.72 48074.36 2021-09-05 23:00:57.000 248 21277.93 469.13 43106.71 48074.40 2021-09-05 23:00:58.000 248 21277.89 469.13 43106.71 48074.38 2021-09-05 23:00:59.000 248 21277.91 469.13 43106.66 48074.47 2021-09-05 23:01:00.000 248 21277.91 469.14 43106.66 48074.36 2021-09-05 23:01:01.000 248 21277.91 469.12 43106.66 48074.38 2021-09-05 23:01:02.000 248 21277.88 469.13 43106.67 48074.47 2021-09-05 23:01:03.000 248 21277.88 469.12 43106.66 48074.40 2021-09-05 23:01:04.000 248 21277.86 469.10 43106.70 48074.36 2021-09-05 23:01:05.000 248 21277.89 469.08 43106.70 48074.36 2021-09-05 23:01:06.000 248 21277.91 469.07 43106.69 48074.45 2021-09-05 23:01:07.000 248 21277.89 469.07 43106.69 48074.38 2021-09-05 23:01:08.000 248 21277.87 469.06 43106.68 48074.35 2021-09-05 23:01:09.000 248 21277.87 469.07 43106.69 48074.44 2021-09-05 23:01:10.000 248 21277.88 469.05 43106.67 48074.42 2021-09-05 23:01:11.000 248 21277.88 469.07 43106.69 48074.39 2021-09-05 23:01:12.000 248 21277.87 469.05 43106.69 48074.44 2021-09-05 23:01:13.000 248 21277.86 469.06 43106.68 48074.39 2021-09-05 23:01:14.000 248 21277.87 469.06 43106.69 48074.41 2021-09-05 23:01:15.000 248 21277.85 469.07 43106.66 48074.33 2021-09-05 23:01:16.000 248 21277.83 469.04 43106.69 48074.44 2021-09-05 23:01:17.000 248 21277.84 469.04 43106.70 48074.39 2021-09-05 23:01:18.000 248 21277.85 469.06 43106.70 48074.35 2021-09-05 23:01:19.000 248 21277.82 469.06 43106.72 48074.36 2021-09-05 23:01:20.000 248 21277.82 469.06 43106.70 48074.41 2021-09-05 23:01:21.000 248 21277.86 469.07 43106.71 48074.42 2021-09-05 23:01:22.000 248 21277.85 469.09 43106.67 48074.32 2021-09-05 23:01:23.000 248 21277.82 469.09 43106.66 48074.39 2021-09-05 23:01:24.000 248 21277.83 469.10 43106.66 48074.40 2021-09-05 23:01:25.000 248 21277.83 469.12 43106.63 48074.30 2021-09-05 23:01:26.000 248 21277.84 469.12 43106.63 48074.38 2021-09-05 23:01:27.000 248 21277.83 469.09 43106.67 48074.39 2021-09-05 23:01:28.000 248 21277.83 469.06 43106.68 48074.30 2021-09-05 23:01:29.000 248 21277.82 469.10 43106.65 48074.37 2021-09-05 23:01:30.000 248 21277.83 469.11 43106.67 48074.33 2021-09-05 23:01:31.000 248 21277.83 469.10 43106.66 48074.33 2021-09-05 23:01:32.000 248 21277.82 469.07 43106.67 48074.39 2021-09-05 23:01:33.000 248 21277.83 469.07 43106.67 48074.35 2021-09-05 23:01:34.000 248 21277.84 469.05 43106.69 48074.39 2021-09-05 23:01:35.000 248 21277.80 469.10 43106.69 48074.31 2021-09-05 23:01:36.000 248 21277.80 469.09 43106.69 48074.39 2021-09-05 23:01:37.000 248 21277.80 469.09 43106.67 48074.41 2021-09-05 23:01:38.000 248 21277.82 469.11 43106.69 48074.32 2021-09-05 23:01:39.000 248 21277.84 469.13 43106.71 48074.42 2021-09-05 23:01:40.000 248 21277.84 469.13 43106.70 48074.35 2021-09-05 23:01:41.000 248 21277.80 469.17 43106.69 48074.43 2021-09-05 23:01:42.000 248 21277.81 469.18 43106.68 48074.30 2021-09-05 23:01:43.000 248 21277.82 469.20 43106.65 48074.37 2021-09-05 23:01:44.000 248 21277.84 469.18 43106.66 48074.44 2021-09-05 23:01:45.000 248 21277.83 469.16 43106.69 48074.29 2021-09-05 23:01:46.000 248 21277.86 469.13 43106.68 48074.37 2021-09-05 23:01:47.000 248 21277.87 469.12 43106.65 48074.34 2021-09-05 23:01:48.000 248 21277.87 469.14 43106.65 48074.34 2021-09-05 23:01:49.000 248 21277.86 469.15 43106.67 48074.40 2021-09-05 23:01:50.000 248 21277.84 469.16 43106.64 48074.36 2021-09-05 23:01:51.000 248 21277.84 469.14 43106.66 48074.37 2021-09-05 23:01:52.000 248 21277.86 469.12 43106.61 48074.29 2021-09-05 23:01:53.000 248 21277.86 469.13 43106.59 48074.36 2021-09-05 23:01:54.000 248 21277.85 469.14 43106.59 48074.34 2021-09-05 23:01:55.000 248 21277.86 469.15 43106.62 48074.43 2021-09-05 23:01:56.000 248 21277.88 469.14 43106.64 48074.34 2021-09-05 23:01:57.000 248 21277.88 469.14 43106.64 48074.32 2021-09-05 23:01:58.000 248 21277.90 469.12 43106.62 48074.40 2021-09-05 23:01:59.000 248 21277.87 469.12 43106.62 48074.35 2021-09-05 23:02:00.000 248 21277.83 469.12 43106.64 48074.33 2021-09-05 23:02:01.000 248 21277.82 469.14 43106.61 48074.41 2021-09-05 23:02:02.000 248 21277.82 469.09 43106.61 48074.35 2021-09-05 23:02:03.000 248 21277.83 469.07 43106.62 48074.36 2021-09-05 23:02:04.000 248 21277.84 469.06 43106.64 48074.28 2021-09-05 23:02:05.000 248 21277.83 469.04 43106.64 48074.39 2021-09-05 23:02:06.000 248 21277.82 469.05 43106.62 48074.34 2021-09-05 23:02:07.000 248 21277.81 469.06 43106.62 48074.28 2021-09-05 23:02:08.000 248 21277.80 469.05 43106.65 48074.41 2021-09-05 23:02:09.000 248 21277.79 469.04 43106.64 48074.33 2021-09-05 23:02:10.000 248 21277.81 469.03 43106.65 48074.38 2021-09-05 23:02:11.000 248 21277.79 469.01 43106.67 48074.36 2021-09-05 23:02:12.000 248 21277.78 469.04 43106.63 48074.28 2021-09-05 23:02:13.000 248 21277.78 469.02 43106.64 48074.34 2021-09-05 23:02:14.000 248 21277.76 469.05 43106.62 48074.30 2021-09-05 23:02:15.000 248 21277.75 469.05 43106.61 48074.37 2021-09-05 23:02:16.000 248 21277.76 469.03 43106.64 48074.33 2021-09-05 23:02:17.000 248 21277.77 469.04 43106.65 48074.32 2021-09-05 23:02:18.000 248 21277.77 469.04 43106.64 48074.28 2021-09-05 23:02:19.000 248 21277.78 469.00 43106.65 48074.37 2021-09-05 23:02:20.000 248 21277.78 469.03 43106.66 48074.32 2021-09-05 23:02:21.000 248 21277.74 469.02 43106.65 48074.26 2021-09-05 23:02:22.000 248 21277.72 469.01 43106.61 48074.32 2021-09-05 23:02:23.000 248 21277.74 469.03 43106.62 48074.33 2021-09-05 23:02:24.000 248 21277.74 469.00 43106.67 48074.35 2021-09-05 23:02:25.000 248 21277.72 469.03 43106.64 48074.32 2021-09-05 23:02:26.000 248 21277.73 469.03 43106.62 48074.30 2021-09-05 23:02:27.000 248 21277.71 469.03 43106.65 48074.32 2021-09-05 23:02:28.000 248 21277.70 469.01 43106.63 48074.29 2021-09-05 23:02:29.000 248 21277.75 469.01 43106.64 48074.30 2021-09-05 23:02:30.000 248 21277.74 469.01 43106.67 48074.32 2021-09-05 23:02:31.000 248 21277.73 469.01 43106.69 48074.37 2021-09-05 23:02:32.000 248 21277.74 469.01 43106.65 48074.34 2021-09-05 23:02:33.000 248 21277.73 469.03 43106.65 48074.27 2021-09-05 23:02:34.000 248 21277.73 469.04 43106.65 48074.33 2021-09-05 23:02:35.000 248 21277.71 469.02 43106.65 48074.26 2021-09-05 23:02:36.000 248 21277.72 469.04 43106.65 48074.36 2021-09-05 23:02:37.000 248 21277.73 469.02 43106.64 48074.30 2021-09-05 23:02:38.000 248 21277.70 469.01 43106.63 48074.26 2021-09-05 23:02:39.000 248 21277.70 469.04 43106.63 48074.34 2021-09-05 23:02:40.000 248 21277.70 469.00 43106.63 48074.34 2021-09-05 23:02:41.000 248 21277.68 469.00 43106.62 48074.32 2021-09-05 23:02:42.000 248 21277.69 469.00 43106.64 48074.26 2021-09-05 23:02:43.000 248 21277.70 468.99 43106.66 48074.33 2021-09-05 23:02:44.000 248 21277.68 468.97 43106.63 48074.31 2021-09-05 23:02:45.000 248 21277.67 468.97 43106.63 48074.26 2021-09-05 23:02:46.000 248 21277.69 468.96 43106.63 48074.30 2021-09-05 23:02:47.000 248 21277.68 468.93 43106.64 48074.31 2021-09-05 23:02:48.000 248 21277.66 468.95 43106.65 48074.26 2021-09-05 23:02:49.000 248 21277.67 468.96 43106.68 48074.28 2021-09-05 23:02:50.000 248 21277.67 468.97 43106.68 48074.31 2021-09-05 23:02:51.000 248 21277.67 468.95 43106.69 48074.31 2021-09-05 23:02:52.000 248 21277.69 468.94 43106.69 48074.28 2021-09-05 23:02:53.000 248 21277.68 468.95 43106.66 48074.27 2021-09-05 23:02:54.000 248 21277.67 468.96 43106.67 48074.34 2021-09-05 23:02:55.000 248 21277.72 468.94 43106.67 48074.29 2021-09-05 23:02:56.000 248 21277.70 468.93 43106.69 48074.33 2021-09-05 23:02:57.000 248 21277.67 468.94 43106.66 48074.27 2021-09-05 23:02:58.000 248 21277.72 468.94 43106.67 48074.36 2021-09-05 23:02:59.000 248 21277.67 468.90 43106.69 48074.34 2021-09-05 23:03:00.000 248 21277.66 468.91 43106.70 48074.31 2021-09-05 23:03:01.000 248 21277.64 468.91 43106.70 48074.36 2021-09-05 23:03:02.000 248 21277.67 468.91 43106.74 48074.32 2021-09-05 23:03:03.000 248 21277.67 468.90 43106.73 48074.31 2021-09-05 23:03:04.000 248 21277.70 468.90 43106.71 48074.31 2021-09-05 23:03:05.000 248 21277.67 468.92 43106.69 48074.35 2021-09-05 23:03:06.000 248 21277.63 468.92 43106.70 48074.35 2021-09-05 23:03:07.000 248 21277.64 468.93 43106.70 48074.31 2021-09-05 23:03:08.000 248 21277.65 468.91 43106.70 48074.35 2021-09-05 23:03:09.000 248 21277.67 468.91 43106.70 48074.35 2021-09-05 23:03:10.000 248 21277.66 468.88 43106.71 48074.29 2021-09-05 23:03:11.000 248 21277.65 468.88 43106.71 48074.34 2021-09-05 23:03:12.000 248 21277.64 468.87 43106.71 48074.32 2021-09-05 23:03:13.000 248 21277.60 468.88 43106.72 48074.37 2021-09-05 23:03:14.000 248 21277.62 468.87 43106.73 48074.32 2021-09-05 23:03:15.000 248 21277.64 468.87 43106.68 48074.31 2021-09-05 23:03:16.000 248 21277.64 468.86 43106.68 48074.32 2021-09-05 23:03:17.000 248 21277.65 468.87 43106.73 48074.32 2021-09-05 23:03:18.000 248 21277.66 468.87 43106.72 48074.38 2021-09-05 23:03:19.000 248 21277.65 468.84 43106.75 48074.34 2021-09-05 23:03:20.000 248 21277.64 468.83 43106.74 48074.36 2021-09-05 23:03:21.000 248 21277.62 468.85 43106.73 48074.29 2021-09-05 23:03:22.000 248 21277.61 468.83 43106.74 48074.35 2021-09-05 23:03:23.000 248 21277.60 468.82 43106.73 48074.31 2021-09-05 23:03:24.000 248 21277.62 468.82 43106.76 48074.34 2021-09-05 23:03:25.000 248 21277.62 468.80 43106.75 48074.34 2021-09-05 23:03:26.000 248 21277.62 468.80 43106.76 48074.34 2021-09-05 23:03:27.000 248 21277.63 468.80 43106.74 48074.35 2021-09-05 23:03:28.000 248 21277.62 468.81 43106.74 48074.33 2021-09-05 23:03:29.000 248 21277.61 468.77 43106.74 48074.33 2021-09-05 23:03:30.000 248 21277.60 468.80 43106.74 48074.33 2021-09-05 23:03:31.000 248 21277.60 468.78 43106.78 48074.32 2021-09-05 23:03:32.000 248 21277.61 468.80 43106.78 48074.39 2021-09-05 23:03:33.000 248 21277.60 468.81 43106.77 48074.32 2021-09-05 23:03:34.000 248 21277.59 468.82 43106.75 48074.36 2021-09-05 23:03:35.000 248 21277.59 468.83 43106.74 48074.32 2021-09-05 23:03:36.000 248 21277.58 468.83 43106.77 48074.35 2021-09-05 23:03:37.000 248 21277.61 468.83 43106.78 48074.33 2021-09-05 23:03:38.000 248 21277.59 468.86 43106.75 48074.31 2021-09-05 23:03:39.000 248 21277.60 468.88 43106.74 48074.37 2021-09-05 23:03:40.000 248 21277.61 468.86 43106.76 48074.33 2021-09-05 23:03:41.000 248 21277.61 468.86 43106.76 48074.34 2021-09-05 23:03:42.000 248 21277.61 468.83 43106.74 48074.30 2021-09-05 23:03:43.000 248 21277.60 468.85 43106.77 48074.34 2021-09-05 23:03:44.000 248 21277.62 468.83 43106.76 48074.34 2021-09-05 23:03:45.000 248 21277.61 468.81 43106.77 48074.32 2021-09-05 23:03:46.000 248 21277.60 468.83 43106.77 48074.35 2021-09-05 23:03:47.000 248 21277.58 468.84 43106.73 48074.30 2021-09-05 23:03:48.000 248 21277.59 468.84 43106.74 48074.31 2021-09-05 23:03:49.000 248 21277.59 468.85 43106.73 48074.35 2021-09-05 23:03:50.000 248 21277.58 468.85 43106.74 48074.32 2021-09-05 23:03:51.000 248 21277.58 468.83 43106.75 48074.30 2021-09-05 23:03:52.000 248 21277.62 468.81 43106.79 48074.35 2021-09-05 23:03:53.000 248 21277.62 468.83 43106.78 48074.32 2021-09-05 23:03:54.000 248 21277.61 468.84 43106.76 48074.30 2021-09-05 23:03:55.000 248 21277.60 468.82 43106.75 48074.32 2021-09-05 23:03:56.000 248 21277.58 468.82 43106.73 48074.35 2021-09-05 23:03:57.000 248 21277.60 468.82 43106.71 48074.32 2021-09-05 23:03:58.000 248 21277.63 468.83 43106.71 48074.33 2021-09-05 23:03:59.000 248 21277.63 468.82 43106.72 48074.28 2021-09-05 23:04:00.000 248 21277.60 468.81 43106.74 48074.32 2021-09-05 23:04:01.000 248 21277.56 468.82 43106.72 48074.32 2021-09-05 23:04:02.000 248 21277.56 468.79 43106.76 48074.31 2021-09-05 23:04:03.000 248 21277.58 468.77 43106.75 48074.30 2021-09-05 23:04:04.000 248 21277.56 468.78 43106.71 48074.31 2021-09-05 23:04:05.000 248 21277.58 468.78 43106.72 48074.29 2021-09-05 23:04:06.000 248 21277.58 468.78 43106.73 48074.32 2021-09-05 23:04:07.000 248 21277.58 468.78 43106.73 48074.30 2021-09-05 23:04:08.000 248 21277.56 468.80 43106.70 48074.31 2021-09-05 23:04:09.000 248 21277.52 468.83 43106.68 48074.28 2021-09-05 23:04:10.000 248 21277.53 468.84 43106.69 48074.30 2021-09-05 23:04:11.000 248 21277.54 468.85 43106.69 48074.26 2021-09-05 23:04:12.000 248 21277.55 468.84 43106.68 48074.26 2021-09-05 23:04:13.000 248 21277.55 468.86 43106.68 48074.28 2021-09-05 23:04:14.000 248 21277.54 468.86 43106.66 48074.27 2021-09-05 23:04:15.000 248 21277.54 468.83 43106.65 48074.22 2021-09-05 23:04:16.000 248 21277.52 468.81 43106.64 48074.25 2021-09-05 23:04:17.000 248 21277.50 468.82 43106.66 48074.26 2021-09-05 23:04:18.000 248 21277.50 468.83 43106.67 48074.21 2021-09-05 23:04:19.000 248 21277.44 468.85 43106.66 48074.21 2021-09-05 23:04:20.000 248 21277.43 468.87 43106.66 48074.20 2021-09-05 23:04:21.000 248 21277.44 468.85 43106.67 48074.24 2021-09-05 23:04:22.000 248 21277.46 468.83 43106.67 48074.20 2021-09-05 23:04:23.000 248 21277.43 468.82 43106.63 48074.18 2021-09-05 23:04:24.000 248 21277.45 468.80 43106.64 48074.19 2021-09-05 23:04:25.000 248 21277.45 468.81 43106.65 48074.23 2021-09-05 23:04:26.000 248 21277.45 468.81 43106.67 48074.21 2021-09-05 23:04:27.000 248 21277.44 468.81 43106.70 48074.16 2021-09-05 23:04:28.000 248 21277.44 468.80 43106.66 48074.20 2021-09-05 23:04:29.000 248 21277.40 468.80 43106.66 48074.21 2021-09-05 23:04:30.000 248 21277.42 468.79 43106.63 48074.18 2021-09-05 23:04:31.000 248 21277.43 468.79 43106.65 48074.21 2021-09-05 23:04:32.000 248 21277.45 468.77 43106.67 48074.23 2021-09-05 23:04:33.000 248 21277.43 468.73 43106.66 48074.18 2021-09-05 23:04:34.000 248 21277.42 468.77 43106.65 48074.20 2021-09-05 23:04:35.000 248 21277.40 468.76 43106.64 48074.18 2021-09-05 23:04:36.000 248 21277.41 468.74 43106.63 48074.18 2021-09-05 23:04:37.000 248 21277.39 468.73 43106.65 48074.21 2021-09-05 23:04:38.000 248 21277.41 468.72 43106.68 48074.19 2021-09-05 23:04:39.000 248 21277.38 468.73 43106.66 48074.21 2021-09-05 23:04:40.000 248 21277.40 468.69 43106.66 48074.14 2021-09-05 23:04:41.000 248 21277.39 468.67 43106.70 48074.21 2021-09-05 23:04:42.000 248 21277.41 468.69 43106.70 48074.19 2021-09-05 23:04:43.000 248 21277.39 468.67 43106.71 48074.19 2021-09-05 23:04:44.000 248 21277.43 468.65 43106.70 48074.25 2021-09-05 23:04:45.000 248 21277.45 468.62 43106.71 48074.23 2021-09-05 23:04:46.000 248 21277.45 468.63 43106.70 48074.23 2021-09-05 23:04:47.000 248 21277.44 468.62 43106.73 48074.18 2021-09-05 23:04:48.000 248 21277.44 468.61 43106.70 48074.24 2021-09-05 23:04:49.000 248 21277.43 468.64 43106.70 48074.20 2021-09-05 23:04:50.000 248 21277.44 468.65 43106.69 48074.27 2021-09-05 23:04:51.000 248 21277.46 468.65 43106.73 48074.23 2021-09-05 23:04:52.000 248 21277.41 468.63 43106.71 48074.23 2021-09-05 23:04:53.000 248 21277.42 468.62 43106.73 48074.24 2021-09-05 23:04:54.000 248 21277.42 468.61 43106.76 48074.18 2021-09-05 23:04:55.000 248 21277.41 468.65 43106.73 48074.22 2021-09-05 23:04:56.000 248 21277.43 468.63 43106.70 48074.19 2021-09-05 23:04:57.000 248 21277.39 468.65 43106.71 48074.23 2021-09-05 23:04:58.000 248 21277.38 468.63 43106.72 48074.18 2021-09-05 23:04:59.000 248 21277.37 468.63 43106.71 48074.22 2021-09-05 23:05:00.000 248 21277.37 468.62 43106.73 48074.20 2021-09-05 23:05:01.000 248 21277.38 468.62 43106.75 48074.12 2021-09-05 23:05:02.000 248 21277.36 468.61 43106.72 48074.19 2021-09-05 23:05:03.000 248 21277.33 468.61 43106.73 48074.18 2021-09-05 23:05:04.000 248 21277.35 468.63 43106.72 48074.21 2021-09-05 23:05:05.000 248 21277.38 468.63 43106.70 48074.19 2021-09-05 23:05:06.000 248 21277.37 468.64 43106.67 48074.15 2021-09-05 23:05:07.000 248 21277.36 468.64 43106.68 48074.18 2021-09-05 23:05:08.000 248 21277.36 468.64 43106.70 48074.14 2021-09-05 23:05:09.000 248 21277.34 468.64 43106.70 48074.16 2021-09-05 23:05:10.000 248 21277.35 468.61 43106.69 48074.13 2021-09-05 23:05:11.000 248 21277.34 468.60 43106.69 48074.20 2021-09-05 23:05:12.000 248 21277.32 468.62 43106.69 48074.16 2021-09-05 23:05:13.000 248 21277.32 468.59 43106.68 48074.13 2021-09-05 23:05:14.000 248 21277.30 468.59 43106.68 48074.17 2021-09-05 23:05:15.000 248 21277.28 468.56 43106.70 48074.11 2021-09-05 23:05:16.000 248 21277.27 468.58 43106.68 48074.13 2021-09-05 23:05:17.000 248 21277.30 468.56 43106.69 48074.20 2021-09-05 23:05:18.000 248 21277.31 468.56 43106.68 48074.11 2021-09-05 23:05:19.000 248 21277.30 468.54 43106.67 48074.15 2021-09-05 23:05:20.000 248 21277.30 468.52 43106.68 48074.13 2021-09-05 23:05:21.000 248 21277.32 468.52 43106.70 48074.17 2021-09-05 23:05:22.000 248 21277.32 468.50 43106.71 48074.16 2021-09-05 23:05:23.000 248 21277.31 468.51 43106.70 48074.16 2021-09-05 23:05:24.000 248 21277.30 468.50 43106.71 48074.16 2021-09-05 23:05:25.000 248 21277.31 468.51 43106.69 48074.15 2021-09-05 23:05:26.000 248 21277.33 468.50 43106.69 48074.16 2021-09-05 23:05:27.000 248 21277.34 468.50 43106.71 48074.14 2021-09-05 23:05:28.000 248 21277.27 468.51 43106.68 48074.16 2021-09-05 23:05:29.000 248 21277.33 468.49 43106.67 48074.15 2021-09-05 23:05:30.000 248 21277.33 468.51 43106.73 48074.15 2021-09-05 23:05:31.000 248 21277.33 468.50 43106.72 48074.15 2021-09-05 23:05:32.000 248 21277.34 468.49 43106.72 48074.16 2021-09-05 23:05:33.000 248 21277.32 468.49 43106.71 48074.15 2021-09-05 23:05:34.000 248 21277.30 468.49 43106.72 48074.19 2021-09-05 23:05:35.000 248 21277.30 468.48 43106.71 48074.14 2021-09-05 23:05:36.000 248 21277.29 468.48 43106.70 48074.17 2021-09-05 23:05:37.000 248 21277.30 468.49 43106.71 48074.18 2021-09-05 23:05:38.000 248 21277.33 468.49 43106.73 48074.12 2021-09-05 23:05:39.000 248 21277.32 468.46 43106.70 48074.16 2021-09-05 23:05:40.000 248 21277.31 468.46 43106.73 48074.13 2021-09-05 23:05:41.000 248 21277.27 468.48 43106.70 48074.15 2021-09-05 23:05:42.000 248 21277.28 468.49 43106.71 48074.14 2021-09-05 23:05:43.000 248 21277.28 468.49 43106.69 48074.14 2021-09-05 23:05:44.000 248 21277.27 468.47 43106.67 48074.15 2021-09-05 23:05:45.000 248 21277.27 468.47 43106.66 48074.14 2021-09-05 23:05:46.000 248 21277.27 468.47 43106.69 48074.13 2021-09-05 23:05:47.000 248 21277.29 468.46 43106.72 48074.13 2021-09-05 23:05:48.000 248 21277.32 468.47 43106.72 48074.15 2021-09-05 23:05:49.000 248 21277.28 468.46 43106.72 48074.16 2021-09-05 23:05:50.000 248 21277.26 468.43 43106.73 48074.10 2021-09-05 23:05:51.000 248 21277.27 468.44 43106.69 48074.16 2021-09-05 23:05:52.000 248 21277.27 468.43 43106.72 48074.10 2021-09-05 23:05:53.000 248 21277.26 468.45 43106.71 48074.15 2021-09-05 23:05:54.000 248 21277.25 468.45 43106.69 48074.13 2021-09-05 23:05:55.000 248 21277.25 468.44 43106.72 48074.16 2021-09-05 23:05:56.000 248 21277.28 468.43 43106.77 48074.13 2021-09-05 23:05:57.000 248 21277.27 468.41 43106.74 48074.14 2021-09-05 23:05:58.000 248 21277.29 468.44 43106.71 48074.18 2021-09-05 23:05:59.000 248 21277.26 468.43 43106.73 48074.13 2021-09-05 23:06:00.000 248 21277.26 468.45 43106.73 48074.14 2021-09-05 23:06:01.000 248 21277.23 468.45 43106.71 48074.17 2021-09-05 23:06:02.000 248 21277.27 468.42 43106.71 48074.14 2021-09-05 23:06:03.000 248 21277.26 468.42 43106.75 48074.18 2021-09-05 23:06:04.000 248 21277.25 468.41 43106.72 48074.11 2021-09-05 23:06:05.000 248 21277.24 468.39 43106.73 48074.16 2021-09-05 23:06:06.000 248 21277.27 468.39 43106.71 48074.12 2021-09-05 23:06:07.000 248 21277.25 468.39 43106.69 48074.16 2021-09-05 23:06:08.000 248 21277.23 468.42 43106.70 48074.16 2021-09-05 23:06:09.000 248 21277.25 468.42 43106.72 48074.14 2021-09-05 23:06:10.000 248 21277.27 468.41 43106.72 48074.12 2021-09-05 23:06:11.000 248 21277.24 468.41 43106.70 48074.16 2021-09-05 23:06:12.000 248 21277.24 468.40 43106.71 48074.14 2021-09-05 23:06:13.000 248 21277.25 468.42 43106.71 48074.11 2021-09-05 23:06:14.000 248 21277.28 468.43 43106.69 48074.12 2021-09-05 23:06:15.000 248 21277.27 468.38 43106.68 48074.13 2021-09-05 23:06:16.000 248 21277.27 468.38 43106.69 48074.10 2021-09-05 23:06:17.000 248 21277.26 468.38 43106.70 48074.14 2021-09-05 23:06:18.000 248 21277.30 468.39 43106.70 48074.11 2021-09-05 23:06:19.000 248 21277.28 468.37 43106.69 48074.16 2021-09-05 23:06:20.000 248 21277.26 468.38 43106.72 48074.10 2021-09-05 23:06:21.000 248 21277.25 468.38 43106.72 48074.13 2021-09-05 23:06:22.000 248 21277.25 468.36 43106.70 48074.09 2021-09-05 23:06:23.000 248 21277.24 468.34 43106.69 48074.15 2021-09-05 23:06:24.000 248 21277.21 468.34 43106.67 48074.11 2021-09-05 23:06:25.000 248 21277.21 468.35 43106.68 48074.08 2021-09-05 23:06:26.000 248 21277.25 468.32 43106.69 48074.11 2021-09-05 23:06:27.000 248 21277.26 468.32 43106.72 48074.11 2021-09-05 23:06:28.000 248 21277.24 468.35 43106.68 48074.10 2021-09-05 23:06:29.000 248 21277.23 468.30 43106.70 48074.09 2021-09-05 23:06:30.000 248 21277.22 468.29 43106.70 48074.11 2021-09-05 23:06:31.000 248 21277.22 468.28 43106.68 48074.09 2021-09-05 23:06:32.000 248 21277.25 468.26 43106.68 48074.09 2021-09-05 23:06:33.000 248 21277.21 468.28 43106.69 48074.10 2021-09-05 23:06:34.000 248 21277.22 468.32 43106.69 48074.10 2021-09-05 23:06:35.000 248 21277.22 468.29 43106.69 48074.12 2021-09-05 23:06:36.000 248 21277.23 468.29 43106.65 48074.07 2021-09-05 23:06:37.000 248 21277.24 468.28 43106.68 48074.07 2021-09-05 23:06:38.000 248 21277.22 468.28 43106.68 48074.10 2021-09-05 23:06:39.000 248 21277.26 468.26 43106.65 48074.08 2021-09-05 23:06:40.000 248 21277.28 468.24 43106.69 48074.08 2021-09-05 23:06:41.000 248 21277.24 468.24 43106.66 48074.10 2021-09-05 23:06:42.000 248 21277.22 468.25 43106.68 48074.10 2021-09-05 23:06:43.000 248 21277.24 468.21 43106.67 48074.12 2021-09-05 23:06:44.000 248 21277.25 468.21 43106.68 48074.09 2021-09-05 23:06:45.000 248 21277.25 468.21 43106.68 48074.10 2021-09-05 23:06:46.000 248 21277.24 468.20 43106.67 48074.13 2021-09-05 23:06:47.000 248 21277.26 468.19 43106.69 48074.10 2021-09-05 23:06:48.000 248 21277.24 468.22 43106.70 48074.10 2021-09-05 23:06:49.000 248 21277.23 468.23 43106.68 48074.13 2021-09-05 23:06:50.000 248 21277.24 468.22 43106.69 48074.11 2021-09-05 23:06:51.000 248 21277.24 468.21 43106.67 48074.12 2021-09-05 23:06:52.000 248 21277.24 468.20 43106.66 48074.13 2021-09-05 23:06:53.000 248 21277.25 468.18 43106.70 48074.10 2021-09-05 23:06:54.000 248 21277.28 468.19 43106.72 48074.11 2021-09-05 23:06:55.000 248 21277.29 468.19 43106.67 48074.12 2021-09-05 23:06:56.000 248 21277.30 468.19 43106.70 48074.17 2021-09-05 23:06:57.000 248 21277.30 468.20 43106.72 48074.16 2021-09-05 23:06:58.000 248 21277.28 468.20 43106.68 48074.14 2021-09-05 23:06:59.000 248 21277.28 468.19 43106.71 48074.15 2021-09-05 23:07:00.000 248 21277.29 468.16 43106.72 48074.15 2021-09-05 23:07:01.000 248 21277.31 468.13 43106.70 48074.16 2021-09-05 23:07:02.000 248 21277.28 468.17 43106.72 48074.16 2021-09-05 23:07:03.000 248 21277.24 468.17 43106.71 48074.17 2021-09-05 23:07:04.000 248 21277.24 468.17 43106.71 48074.20 2021-09-05 23:07:05.000 248 21277.25 468.19 43106.71 48074.15 2021-09-05 23:07:06.000 248 21277.26 468.21 43106.73 48074.16 2021-09-05 23:07:07.000 248 21277.26 468.21 43106.71 48074.17 2021-09-05 23:07:08.000 248 21277.28 468.19 43106.70 48074.15 2021-09-05 23:07:09.000 248 21277.25 468.18 43106.71 48074.18 2021-09-05 23:07:10.000 248 21277.25 468.15 43106.72 48074.12 2021-09-05 23:07:11.000 248 21277.26 468.17 43106.72 48074.14 2021-09-05 23:07:12.000 248 21277.24 468.16 43106.74 48074.16 2021-09-05 23:07:13.000 248 21277.24 468.19 43106.73 48074.17 2021-09-05 23:07:14.000 248 21277.24 468.15 43106.73 48074.13 2021-09-05 23:07:15.000 248 21277.26 468.13 43106.70 48074.13 2021-09-05 23:07:16.000 248 21277.25 468.15 43106.71 48074.15 2021-09-05 23:07:17.000 248 21277.25 468.17 43106.69 48074.13 2021-09-05 23:07:18.000 248 21277.26 468.16 43106.69 48074.15 2021-09-05 23:07:19.000 248 21277.25 468.15 43106.69 48074.14 2021-09-05 23:07:20.000 248 21277.23 468.13 43106.70 48074.13 2021-09-05 23:07:21.000 248 21277.24 468.13 43106.72 48074.15 2021-09-05 23:07:22.000 248 21277.24 468.12 43106.71 48074.14 2021-09-05 23:07:23.000 248 21277.24 468.11 43106.72 48074.13 2021-09-05 23:07:24.000 248 21277.24 468.12 43106.71 48074.14 2021-09-05 23:07:25.000 248 21277.24 468.13 43106.69 48074.15 2021-09-05 23:07:26.000 248 21277.26 468.13 43106.70 48074.13 2021-09-05 23:07:27.000 248 21277.26 468.11 43106.71 48074.14 2021-09-05 23:07:28.000 248 21277.25 468.08 43106.72 48074.14 2021-09-05 23:07:29.000 248 21277.26 468.05 43106.74 48074.16 2021-09-05 23:07:30.000 248 21277.25 468.09 43106.73 48074.14 2021-09-05 23:07:31.000 248 21277.22 468.11 43106.72 48074.14 2021-09-05 23:07:32.000 248 21277.21 468.08 43106.71 48074.17 2021-09-05 23:07:33.000 248 21277.22 468.08 43106.70 48074.16 2021-09-05 23:07:34.000 248 21277.22 468.09 43106.72 48074.14 2021-09-05 23:07:35.000 248 21277.23 468.09 43106.72 48074.14 2021-09-05 23:07:36.000 248 21277.22 468.07 43106.73 48074.14 2021-09-05 23:07:37.000 248 21277.22 468.06 43106.75 48074.20 2021-09-05 23:07:38.000 248 21277.21 468.05 43106.75 48074.14 2021-09-05 23:07:39.000 248 21277.23 468.08 43106.72 48074.18 2021-09-05 23:07:40.000 248 21277.21 468.06 43106.76 48074.17 2021-09-05 23:07:41.000 248 21277.21 468.08 43106.75 48074.14 2021-09-05 23:07:42.000 248 21277.22 468.09 43106.76 48074.16 2021-09-05 23:07:43.000 248 21277.20 468.09 43106.75 48074.13 2021-09-05 23:07:44.000 248 21277.18 468.08 43106.79 48074.16 2021-09-05 23:07:45.000 248 21277.20 468.09 43106.79 48074.15 2021-09-05 23:07:46.000 248 21277.22 468.07 43106.79 48074.17 2021-09-05 23:07:47.000 248 21277.23 468.07 43106.77 48074.17 2021-09-05 23:07:48.000 248 21277.21 468.09 43106.77 48074.15 2021-09-05 23:07:49.000 248 21277.23 468.06 43106.76 48074.16 2021-09-05 23:07:50.000 248 21277.20 468.08 43106.76 48074.16 2021-09-05 23:07:51.000 248 21277.18 468.09 43106.79 48074.15 2021-09-05 23:07:52.000 248 21277.20 468.10 43106.76 48074.17 2021-09-05 23:07:53.000 248 21277.20 468.08 43106.74 48074.18 2021-09-05 23:07:54.000 248 21277.21 468.09 43106.75 48074.17 2021-09-05 23:07:55.000 248 21277.19 468.10 43106.75 48074.13 2021-09-05 23:07:56.000 248 21277.19 468.11 43106.77 48074.16 2021-09-05 23:07:57.000 248 21277.19 468.09 43106.75 48074.16 2021-09-05 23:07:58.000 248 21277.21 468.09 43106.76 48074.16 2021-09-05 23:07:59.000 248 21277.20 468.07 43106.78 48074.15 2021-09-05 23:08:00.000 248 21277.19 468.06 43106.72 48074.16 2021-09-05 23:08:01.000 248 21277.19 468.06 43106.73 48074.13 2021-09-05 23:08:02.000 248 21277.19 468.08 43106.73 48074.15 2021-09-05 23:08:03.000 248 21277.19 468.11 43106.73 48074.16 2021-09-05 23:08:04.000 248 21277.19 468.08 43106.72 48074.12 2021-09-05 23:08:05.000 248 21277.16 468.07 43106.73 48074.14 2021-09-05 23:08:06.000 248 21277.17 468.05 43106.76 48074.11 2021-09-05 23:08:07.000 248 21277.17 468.06 43106.73 48074.16 2021-09-05 23:08:08.000 248 21277.15 468.06 43106.73 48074.12 2021-09-05 23:08:09.000 248 21277.15 468.05 43106.74 48074.12 2021-09-05 23:08:10.000 248 21277.17 468.06 43106.75 48074.14 2021-09-05 23:08:11.000 248 21277.15 468.05 43106.74 48074.11 2021-09-05 23:08:12.000 248 21277.13 468.04 43106.73 48074.14 2021-09-05 23:08:13.000 248 21277.15 468.02 43106.69 48074.08 2021-09-05 23:08:14.000 248 21277.15 468.05 43106.71 48074.14 2021-09-05 23:08:15.000 248 21277.16 468.04 43106.71 48074.09 2021-09-05 23:08:16.000 248 21277.17 468.06 43106.71 48074.13 2021-09-05 23:08:17.000 248 21277.16 468.04 43106.69 48074.10 2021-09-05 23:08:18.000 248 21277.15 468.08 43106.69 48074.08 2021-09-05 23:08:19.000 248 21277.16 468.06 43106.72 48074.11 2021-09-05 23:08:20.000 248 21277.14 468.07 43106.72 48074.09 2021-09-05 23:08:21.000 248 21277.14 468.06 43106.72 48074.10 2021-09-05 23:08:22.000 248 21277.15 468.06 43106.68 48074.09 2021-09-05 23:08:23.000 248 21277.15 468.04 43106.70 48074.10 2021-09-05 23:08:24.000 248 21277.16 468.04 43106.73 48074.08 2021-09-05 23:08:25.000 248 21277.14 468.04 43106.71 48074.06 2021-09-05 23:08:26.000 248 21277.12 468.02 43106.69 48074.07 2021-09-05 23:08:27.000 248 21277.09 468.02 43106.72 48074.11 2021-09-05 23:08:28.000 248 21277.07 468.05 43106.74 48074.06 2021-09-05 23:08:29.000 248 21277.07 468.05 43106.71 48074.09 2021-09-05 23:08:30.000 248 21277.10 468.05 43106.69 48074.07 2021-09-05 23:08:31.000 248 21277.06 468.04 43106.71 48074.09 2021-09-05 23:08:32.000 248 21277.08 468.03 43106.70 48074.09 2021-09-05 23:08:33.000 248 21277.11 468.03 43106.71 48074.09 2021-09-05 23:08:34.000 248 21277.05 468.05 43106.69 48074.02 2021-09-05 23:08:35.000 248 21277.06 468.05 43106.69 48074.07 2021-09-05 23:08:36.000 248 21277.05 468.03 43106.70 48074.02 2021-09-05 23:08:37.000 248 21277.04 468.06 43106.73 48074.05 2021-09-05 23:08:38.000 248 21277.06 468.06 43106.70 48074.08 2021-09-05 23:08:39.000 248 21277.06 468.05 43106.69 48074.09 2021-09-05 23:08:40.000 248 21277.07 468.04 43106.71 48074.07 2021-09-05 23:08:41.000 248 21277.06 468.02 43106.68 48074.02 2021-09-05 23:08:42.000 248 21277.05 468.02 43106.71 48074.06 2021-09-05 23:08:43.000 248 21277.07 468.06 43106.70 48074.05 2021-09-05 23:08:44.000 248 21277.06 468.05 43106.72 48074.06 2021-09-05 23:08:45.000 248 21277.06 468.06 43106.73 48074.06 2021-09-05 23:08:46.000 248 21277.08 468.06 43106.70 48074.04 2021-09-05 23:08:47.000 248 21277.07 468.06 43106.71 48074.04 2021-09-05 23:08:48.000 248 21277.06 468.08 43106.72 48074.04 2021-09-05 23:08:49.000 248 21277.03 468.06 43106.72 48074.07 2021-09-05 23:08:50.000 248 21277.03 468.05 43106.70 48074.00 2021-09-05 23:08:51.000 248 21277.02 468.06 43106.73 48074.03 2021-09-05 23:08:52.000 248 21277.01 468.01 43106.71 48074.06 2021-09-05 23:08:53.000 248 21277.03 468.02 43106.68 48074.05 2021-09-05 23:08:54.000 248 21277.03 468.03 43106.69 48074.03 2021-09-05 23:08:55.000 248 21277.02 468.06 43106.72 48074.04 2021-09-05 23:08:56.000 248 21277.04 468.05 43106.71 48074.05 2021-09-05 23:08:57.000 248 21277.02 468.03 43106.73 48074.02 2021-09-05 23:08:58.000 248 21277.01 468.04 43106.73 48074.06 2021-09-05 23:08:59.000 248 21277.02 468.05 43106.68 48074.03 2021-09-05 23:09:00.000 248 21277.01 468.04 43106.69 48074.02 2021-09-05 23:09:01.000 248 21277.01 468.01 43106.69 48074.05 2021-09-05 23:09:02.000 248 21277.01 468.03 43106.70 48073.99 2021-09-05 23:09:03.000 248 21277.00 468.04 43106.67 48074.03 2021-09-05 23:09:04.000 248 21276.99 468.05 43106.67 48074.01 2021-09-05 23:09:05.000 248 21277.01 468.04 43106.70 48074.07 2021-09-05 23:09:06.000 248 21277.01 468.00 43106.72 48074.02 2021-09-05 23:09:07.000 248 21277.01 468.01 43106.72 48074.04 2021-09-05 23:09:08.000 248 21277.00 468.03 43106.71 48074.02 2021-09-05 23:09:09.000 248 21277.05 468.02 43106.74 48074.05 2021-09-05 23:09:10.000 248 21277.06 468.03 43106.77 48074.06 2021-09-05 23:09:11.000 248 21277.04 468.01 43106.77 48074.05 2021-09-05 23:09:12.000 248 21277.05 467.98 43106.76 48074.07 2021-09-05 23:09:13.000 248 21277.02 467.99 43106.75 48074.06 2021-09-05 23:09:14.000 248 21277.03 468.01 43106.74 48074.09 2021-09-05 23:09:15.000 248 21277.03 468.00 43106.73 48074.05 2021-09-05 23:09:16.000 248 21277.02 468.00 43106.72 48074.07 2021-09-05 23:09:17.000 248 21277.03 468.01 43106.72 48074.08 2021-09-05 23:09:18.000 248 21277.02 468.00 43106.74 48074.04 2021-09-05 23:09:19.000 248 21276.99 468.01 43106.76 48074.06 2021-09-05 23:09:20.000 248 21276.98 468.00 43106.74 48074.01 2021-09-05 23:09:21.000 248 21276.98 468.02 43106.71 48074.08 2021-09-05 23:09:22.000 248 21276.98 468.01 43106.72 48074.06 2021-09-05 23:09:23.000 248 21277.00 468.03 43106.71 48074.01 2021-09-05 23:09:24.000 248 21277.00 468.03 43106.71 48074.06 2021-09-05 23:09:25.000 248 21277.00 468.04 43106.75 48074.04 2021-09-05 23:09:26.000 248 21277.03 468.05 43106.74 48074.01 2021-09-05 23:09:27.000 248 21277.01 468.04 43106.73 48074.00 2021-09-05 23:09:28.000 248 21276.98 468.03 43106.71 48074.02 2021-09-05 23:09:29.000 248 21276.99 468.03 43106.72 48074.03 2021-09-05 23:09:30.000 248 21276.98 468.04 43106.73 48074.01 2021-09-05 23:09:31.000 248 21276.99 468.02 43106.70 48073.99 2021-09-05 23:09:32.000 248 21276.96 468.00 43106.67 48074.00 2021-09-05 23:09:33.000 248 21276.99 468.00 43106.66 48073.99 2021-09-05 23:09:34.000 248 21277.00 468.02 43106.67 48073.98 2021-09-05 23:09:35.000 248 21276.99 468.02 43106.67 48073.96 2021-09-05 23:09:36.000 248 21276.98 468.00 43106.70 48073.98 2021-09-05 23:09:37.000 248 21276.98 468.00 43106.69 48073.99 2021-09-05 23:09:38.000 248 21276.97 467.97 43106.70 48073.96 2021-09-05 23:09:39.000 248 21276.95 467.98 43106.69 48073.94 2021-09-05 23:09:40.000 248 21276.96 467.99 43106.67 48073.97 2021-09-05 23:09:41.000 248 21276.92 468.01 43106.70 48073.94 2021-09-05 23:09:42.000 248 21276.92 468.00 43106.67 48073.95 2021-09-05 23:09:43.000 248 21276.93 468.00 43106.68 48073.98 2021-09-05 23:09:44.000 248 21276.89 468.02 43106.70 48073.94 2021-09-05 23:09:45.000 248 21276.91 468.01 43106.66 48073.93 2021-09-05 23:09:46.000 248 21276.90 468.00 43106.66 48073.93 2021-09-05 23:09:47.000 248 21276.94 467.99 43106.68 48073.94 2021-09-05 23:09:48.000 248 21276.93 467.99 43106.64 48073.95 2021-09-05 23:09:49.000 248 21276.93 467.98 43106.67 48073.91 2021-09-05 23:09:50.000 248 21276.92 467.96 43106.67 48073.91 2021-09-05 23:09:51.000 248 21276.91 467.96 43106.70 48073.97 2021-09-05 23:09:52.000 248 21276.93 467.96 43106.68 48073.93 2021-09-05 23:09:53.000 248 21276.90 467.96 43106.65 48073.93 2021-09-05 23:09:54.000 248 21276.90 467.95 43106.66 48073.92 2021-09-05 23:09:55.000 248 21276.90 467.94 43106.65 48073.95 2021-09-05 23:09:56.000 248 21276.90 467.94 43106.68 48073.94 2021-09-05 23:09:57.000 248 21276.90 467.93 43106.68 48073.94 2021-09-05 23:09:58.000 248 21276.90 467.96 43106.69 48073.96 2021-09-05 23:09:59.000 248 21276.90 467.93 43106.70 48073.95 2021-09-05 23:10:00.000 248 21276.90 467.91 43106.69 48073.97 2021-09-05 23:10:01.000 248 21276.89 467.93 43106.67 48073.95 2021-09-05 23:10:02.000 248 21276.93 467.91 43106.70 48073.98 2021-09-05 23:10:03.000 248 21276.92 467.93 43106.72 48073.99 2021-09-05 23:10:04.000 248 21276.94 467.93 43106.71 48073.95 2021-09-05 23:10:05.000 248 21276.94 467.92 43106.69 48073.97 2021-09-05 23:10:06.000 248 21276.92 467.91 43106.69 48073.99 2021-09-05 23:10:07.000 248 21276.91 467.93 43106.68 48073.95 2021-09-05 23:10:08.000 248 21276.92 467.92 43106.71 48073.96 2021-09-05 23:10:09.000 248 21276.91 467.88 43106.70 48073.98 2021-09-05 23:10:10.000 248 21276.92 467.91 43106.69 48073.96 2021-09-05 23:10:11.000 248 21276.95 467.93 43106.70 48073.98 2021-09-05 23:10:12.000 248 21276.96 467.93 43106.70 48073.93 2021-09-05 23:10:13.000 248 21276.95 467.92 43106.67 48074.00 2021-09-05 23:10:14.000 248 21276.94 467.94 43106.67 48073.98 2021-09-05 23:10:15.000 248 21276.93 467.92 43106.66 48073.96 2021-09-05 23:10:16.000 248 21276.95 467.89 43106.68 48074.00 2021-09-05 23:10:17.000 248 21276.95 467.88 43106.68 48073.95 2021-09-05 23:10:18.000 248 21276.95 467.89 43106.65 48073.97 2021-09-05 23:10:19.000 248 21276.95 467.89 43106.67 48073.93 2021-09-05 23:10:20.000 248 21276.97 467.89 43106.67 48073.98 2021-09-05 23:10:21.000 248 21276.96 467.89 43106.68 48074.00 2021-09-05 23:10:22.000 248 21276.95 467.87 43106.67 48073.96 2021-09-05 23:10:23.000 248 21276.96 467.89 43106.63 48073.96 2021-09-05 23:10:24.000 248 21276.98 467.89 43106.65 48073.97 2021-09-05 23:10:25.000 248 21277.01 467.90 43106.69 48073.98 2021-09-05 23:10:26.000 248 21277.02 467.92 43106.67 48073.97 2021-09-05 23:10:27.000 248 21276.97 467.89 43106.64 48073.99 2021-09-05 23:10:28.000 248 21276.98 467.91 43106.66 48073.98 2021-09-05 23:10:29.000 248 21277.00 467.91 43106.65 48073.99 2021-09-05 23:10:30.000 248 21277.01 467.88 43106.67 48073.98 2021-09-05 23:10:31.000 248 21277.01 467.89 43106.65 48073.94 2021-09-05 23:10:32.000 248 21277.03 467.89 43106.66 48073.96 2021-09-05 23:10:33.000 248 21277.03 467.89 43106.64 48073.98 2021-09-05 23:10:34.000 248 21277.01 467.88 43106.64 48074.00 2021-09-05 23:10:35.000 248 21277.03 467.87 43106.62 48073.94 2021-09-05 23:10:36.000 248 21277.01 467.87 43106.65 48074.00 2021-09-05 23:10:37.000 248 21277.04 467.89 43106.62 48073.99 2021-09-05 23:10:38.000 248 21277.04 467.89 43106.64 48073.97 2021-09-05 23:10:39.000 248 21277.04 467.88 43106.66 48074.01 2021-09-05 23:10:40.000 248 21277.07 467.86 43106.62 48073.94 2021-09-05 23:10:41.000 248 21277.08 467.85 43106.62 48074.01 2021-09-05 23:10:42.000 248 21277.08 467.84 43106.61 48073.99 2021-09-05 23:10:43.000 248 21277.07 467.85 43106.65 48073.99 2021-09-05 23:10:44.000 248 21277.08 467.84 43106.65 48074.01 2021-09-05 23:10:45.000 248 21277.08 467.83 43106.65 48074.02 2021-09-05 23:10:46.000 248 21277.08 467.83 43106.64 48073.99 2021-09-05 23:10:47.000 248 21277.06 467.84 43106.65 48073.98 2021-09-05 23:10:48.000 248 21277.08 467.83 43106.64 48074.04 2021-09-05 23:10:49.000 248 21277.11 467.80 43106.66 48074.00 2021-09-05 23:10:50.000 248 21277.14 467.81 43106.65 48074.01 2021-09-05 23:10:51.000 248 21277.17 467.79 43106.63 48074.06 2021-09-05 23:10:52.000 248 21277.17 467.78 43106.63 48074.03 2021-09-05 23:10:53.000 248 21277.18 467.75 43106.64 48074.06 2021-09-05 23:10:54.000 248 21277.16 467.79 43106.64 48074.04 2021-09-05 23:10:55.000 248 21277.19 467.76 43106.68 48074.04 2021-09-05 23:10:56.000 248 21277.20 467.77 43106.67 48074.12 2021-09-05 23:10:57.000 248 21277.22 467.79 43106.67 48074.07 2021-09-05 23:10:58.000 248 21277.22 467.80 43106.67 48074.06 2021-09-05 23:10:59.000 248 21277.26 467.76 43106.68 48074.10 2021-09-05 23:11:00.000 248 21277.27 467.77 43106.70 48074.13 2021-09-05 23:11:01.000 248 21277.25 467.75 43106.69 48074.08 2021-09-05 23:11:02.000 248 21277.24 467.75 43106.67 48074.13 2021-09-05 23:11:03.000 248 21277.26 467.77 43106.68 48074.11 2021-09-05 23:11:04.000 248 21277.25 467.78 43106.70 48074.13 2021-09-05 23:11:05.000 248 21277.24 467.76 43106.68 48074.08 2021-09-05 23:11:06.000 248 21277.27 467.75 43106.68 48074.14 2021-09-05 23:11:07.000 248 21277.30 467.74 43106.67 48074.13 2021-09-05 23:11:08.000 248 21277.32 467.72 43106.69 48074.12 2021-09-05 23:11:09.000 248 21277.32 467.74 43106.71 48074.16 2021-09-05 23:11:10.000 248 21277.34 467.73 43106.70 48074.17 2021-09-05 23:11:11.000 248 21277.33 467.72 43106.69 48074.19 2021-09-05 23:11:12.000 248 21277.33 467.74 43106.70 48074.10 2021-09-05 23:11:13.000 248 21277.34 467.73 43106.69 48074.15 2021-09-05 23:11:14.000 248 21277.34 467.74 43106.71 48074.14 2021-09-05 23:11:15.000 248 21277.33 467.72 43106.71 48074.18 2021-09-05 23:11:16.000 248 21277.34 467.74 43106.73 48074.15 2021-09-05 23:11:17.000 248 21277.34 467.73 43106.70 48074.17 2021-09-05 23:11:18.000 248 21277.35 467.71 43106.71 48074.19 2021-09-05 23:11:19.000 248 21277.36 467.72 43106.69 48074.13 2021-09-05 23:11:20.000 248 21277.38 467.73 43106.70 48074.17 2021-09-05 23:11:21.000 248 21277.38 467.75 43106.69 48074.13 2021-09-05 23:11:22.000 248 21277.35 467.71 43106.67 48074.18 2021-09-05 23:11:23.000 248 21277.33 467.69 43106.66 48074.17 2021-09-05 23:11:24.000 248 21277.35 467.70 43106.67 48074.15 2021-09-05 23:11:25.000 248 21277.34 467.70 43106.67 48074.17 2021-09-05 23:11:26.000 248 21277.32 467.71 43106.66 48074.12 2021-09-05 23:11:27.000 248 21277.33 467.69 43106.68 48074.14 2021-09-05 23:11:28.000 248 21277.33 467.66 43106.70 48074.18 2021-09-05 23:11:29.000 248 21277.30 467.65 43106.68 48074.13 2021-09-05 23:11:30.000 248 21277.29 467.65 43106.70 48074.18 2021-09-05 23:11:31.000 248 21277.33 467.66 43106.69 48074.15 2021-09-05 23:11:32.000 248 21277.31 467.67 43106.70 48074.17 2021-09-05 23:11:33.000 248 21277.29 467.65 43106.70 48074.16 2021-09-05 23:11:34.000 248 21277.30 467.64 43106.69 48074.13 2021-09-05 23:11:35.000 248 21277.29 467.65 43106.69 48074.15 2021-09-05 23:11:36.000 248 21277.31 467.66 43106.71 48074.15 2021-09-05 23:11:37.000 248 21277.30 467.66 43106.73 48074.16 2021-09-05 23:11:38.000 248 21277.28 467.65 43106.70 48074.10 2021-09-05 23:11:39.000 248 21277.30 467.65 43106.68 48074.15 2021-09-05 23:11:40.000 248 21277.29 467.67 43106.68 48074.12 2021-09-05 23:11:41.000 248 21277.29 467.65 43106.71 48074.16 2021-09-05 23:11:42.000 248 21277.28 467.65 43106.69 48074.10 2021-09-05 23:11:43.000 248 21277.29 467.66 43106.70 48074.14 2021-09-05 23:11:44.000 248 21277.28 467.65 43106.68 48074.12 2021-09-05 23:11:45.000 248 21277.30 467.64 43106.67 48074.11 2021-09-05 23:11:46.000 248 21277.30 467.64 43106.65 48074.15 2021-09-05 23:11:47.000 248 21277.26 467.63 43106.64 48074.11 2021-09-05 23:11:48.000 248 21277.29 467.63 43106.65 48074.11 2021-09-05 23:11:49.000 248 21277.26 467.64 43106.66 48074.10 2021-09-05 23:11:50.000 248 21277.27 467.63 43106.65 48074.08 2021-09-05 23:11:51.000 248 21277.25 467.60 43106.66 48074.10 2021-09-05 23:11:52.000 248 21277.27 467.61 43106.67 48074.10 2021-09-05 23:11:53.000 248 21277.27 467.56 43106.68 48074.13 2021-09-05 23:11:54.000 248 21277.26 467.58 43106.65 48074.10 2021-09-05 23:11:55.000 248 21277.28 467.57 43106.65 48074.13 2021-09-05 23:11:56.000 248 21277.28 467.59 43106.64 48074.10 2021-09-05 23:11:57.000 248 21277.27 467.61 43106.66 48074.09 2021-09-05 23:11:58.000 248 21277.27 467.59 43106.68 48074.11 2021-09-05 23:11:59.000 248 21277.23 467.60 43106.65 48074.13 2021-09-05 23:12:00.000 248 21277.24 467.62 43106.62 48074.10 2021-09-05 23:12:01.000 248 21277.25 467.62 43106.65 48074.11 2021-09-05 23:12:02.000 248 21277.28 467.63 43106.66 48074.10 2021-09-05 23:12:03.000 248 21277.32 467.65 43106.66 48074.11 2021-09-05 23:12:04.000 248 21277.29 467.65 43106.64 48074.11 2021-09-05 23:12:05.000 248 21277.31 467.64 43106.63 48074.08 2021-09-05 23:12:06.000 248 21277.35 467.65 43106.66 48074.10 2021-09-05 23:12:07.000 248 21277.35 467.64 43106.63 48074.13 2021-09-05 23:12:08.000 248 21277.33 467.64 43106.62 48074.07 2021-09-05 23:12:09.000 248 21277.35 467.66 43106.62 48074.11 2021-09-05 23:12:10.000 248 21277.34 467.67 43106.62 48074.08 2021-09-05 23:12:11.000 248 21277.33 467.64 43106.63 48074.15 2021-09-05 23:12:12.000 248 21277.33 467.65 43106.65 48074.13 2021-09-05 23:12:13.000 248 21277.32 467.66 43106.64 48074.13 2021-09-05 23:12:14.000 248 21277.31 467.65 43106.66 48074.13 2021-09-05 23:12:15.000 248 21277.34 467.64 43106.66 48074.10 2021-09-05 23:12:16.000 248 21277.36 467.65 43106.67 48074.10 2021-09-05 23:12:17.000 248 21277.29 467.66 43106.66 48074.15 2021-09-05 23:12:18.000 248 21277.29 467.65 43106.66 48074.09 2021-09-05 23:12:19.000 248 21277.28 467.66 43106.69 48074.10 2021-09-05 23:12:20.000 248 21277.29 467.68 43106.63 48074.11 2021-09-05 23:12:21.000 248 21277.31 467.67 43106.66 48074.11 2021-09-05 23:12:22.000 248 21277.28 467.67 43106.67 48074.10 2021-09-05 23:12:23.000 248 21277.31 467.68 43106.63 48074.08 2021-09-05 23:12:24.000 248 21277.32 467.64 43106.67 48074.11 2021-09-05 23:12:25.000 248 21277.32 467.66 43106.72 48074.11 2021-09-05 23:12:26.000 248 21277.31 467.64 43106.69 48074.14 2021-09-05 23:12:27.000 248 21277.33 467.64 43106.68 48074.08 2021-09-05 23:12:28.000 248 21277.32 467.66 43106.65 48074.12 2021-09-05 23:12:29.000 248 21277.31 467.67 43106.63 48074.13 2021-09-05 23:12:30.000 248 21277.28 467.68 43106.65 48074.09 2021-09-05 23:12:31.000 248 21277.29 467.68 43106.66 48074.10 2021-09-05 23:12:32.000 248 21277.31 467.66 43106.64 48074.15 2021-09-05 23:12:33.000 248 21277.31 467.65 43106.63 48074.08 2021-09-05 23:12:34.000 248 21277.31 467.67 43106.66 48074.08 2021-09-05 23:12:35.000 248 21277.33 467.69 43106.63 48074.13 2021-09-05 23:12:36.000 248 21277.32 467.69 43106.62 48074.13 2021-09-05 23:12:37.000 248 21277.33 467.67 43106.64 48074.11 2021-09-05 23:12:38.000 248 21277.35 467.65 43106.64 48074.06 2021-09-05 23:12:39.000 248 21277.32 467.67 43106.66 48074.14 2021-09-05 23:12:40.000 248 21277.29 467.69 43106.65 48074.14 2021-09-05 23:12:41.000 248 21277.30 467.66 43106.62 48074.09 2021-09-05 23:12:42.000 248 21277.33 467.67 43106.61 48074.11 2021-09-05 23:12:43.000 248 21277.32 467.68 43106.62 48074.09 2021-09-05 23:12:44.000 248 21277.33 467.68 43106.60 48074.12 2021-09-05 23:12:45.000 248 21277.29 467.67 43106.60 48074.08 2021-09-05 23:12:46.000 248 21277.30 467.65 43106.63 48074.09 2021-09-05 23:12:47.000 248 21277.31 467.67 43106.66 48074.12 2021-09-05 23:12:48.000 248 21277.30 467.65 43106.64 48074.08 2021-09-05 23:12:49.000 248 21277.31 467.64 43106.63 48074.08 2021-09-05 23:12:50.000 248 21277.36 467.62 43106.64 48074.12 2021-09-05 23:12:51.000 248 21277.35 467.61 43106.64 48074.10 2021-09-05 23:12:52.000 248 21277.33 467.62 43106.62 48074.07 2021-09-05 23:12:53.000 248 21277.33 467.64 43106.64 48074.15 2021-09-05 23:12:54.000 248 21277.32 467.61 43106.65 48074.10 2021-09-05 23:12:55.000 248 21277.33 467.63 43106.65 48074.06 2021-09-05 23:12:56.000 248 21277.36 467.64 43106.65 48074.10 2021-09-05 23:12:57.000 248 21277.34 467.67 43106.63 48074.13 2021-09-05 23:12:58.000 248 21277.34 467.68 43106.63 48074.08 2021-09-05 23:12:59.000 248 21277.34 467.68 43106.62 48074.14 2021-09-05 23:13:00.000 248 21277.37 467.67 43106.65 48074.10 2021-09-05 23:13:01.000 248 21277.39 467.66 43106.64 48074.07 2021-09-05 23:13:02.000 248 21277.38 467.63 43106.65 48074.18 2021-09-05 23:13:03.000 248 21277.42 467.61 43106.63 48074.10 2021-09-05 23:13:04.000 248 21277.42 467.62 43106.62 48074.09 2021-09-05 23:13:05.000 248 21277.39 467.60 43106.61 48074.17 2021-09-05 23:13:06.000 248 21277.40 467.60 43106.63 48074.15 2021-09-05 23:13:07.000 248 21277.39 467.59 43106.65 48074.11 2021-09-05 23:13:08.000 248 21277.39 467.59 43106.68 48074.14 2021-09-05 23:13:09.000 248 21277.40 467.59 43106.67 48074.19 2021-09-05 23:13:10.000 248 21277.43 467.60 43106.65 48074.15 2021-09-05 23:13:11.000 248 21277.45 467.61 43106.67 48074.18 2021-09-05 23:13:12.000 248 21277.43 467.64 43106.67 48074.14 2021-09-05 23:13:13.000 248 21277.42 467.65 43106.66 48074.18 2021-09-05 23:13:14.000 248 21277.44 467.63 43106.66 48074.12 2021-09-05 23:13:15.000 248 21277.45 467.63 43106.65 48074.15 2021-09-05 23:13:16.000 248 21277.44 467.65 43106.63 48074.17 2021-09-05 23:13:17.000 248 21277.40 467.66 43106.61 48074.12 2021-09-05 23:13:18.000 248 21277.39 467.65 43106.62 48074.19 2021-09-05 23:13:19.000 248 21277.42 467.66 43106.62 48074.13 2021-09-05 23:13:20.000 248 21277.44 467.65 43106.61 48074.17 2021-09-05 23:13:21.000 248 21277.43 467.65 43106.60 48074.12 2021-09-05 23:13:22.000 248 21277.43 467.66 43106.57 48074.14 2021-09-05 23:13:23.000 248 21277.47 467.69 43106.58 48074.13 2021-09-05 23:13:24.000 248 21277.47 467.68 43106.57 48074.19 2021-09-05 23:13:25.000 248 21277.48 467.68 43106.61 48074.13 2021-09-05 23:13:26.000 248 21277.43 467.66 43106.61 48074.12 2021-09-05 23:13:27.000 248 21277.42 467.67 43106.61 48074.14 2021-09-05 23:13:28.000 248 21277.47 467.68 43106.60 48074.11 2021-09-05 23:13:29.000 248 21277.47 467.66 43106.61 48074.13 2021-09-05 23:13:30.000 248 21277.47 467.67 43106.60 48074.12 2021-09-05 23:13:31.000 248 21277.48 467.65 43106.59 48074.18 2021-09-05 23:13:32.000 248 21277.47 467.63 43106.58 48074.13 2021-09-05 23:13:33.000 248 21277.48 467.66 43106.61 48074.14 2021-09-05 23:13:34.000 248 21277.49 467.68 43106.58 48074.14 2021-09-05 23:13:35.000 248 21277.48 467.62 43106.60 48074.11 2021-09-05 23:13:36.000 248 21277.45 467.65 43106.59 48074.12 2021-09-05 23:13:37.000 248 21277.46 467.64 43106.60 48074.15 2021-09-05 23:13:38.000 248 21277.48 467.60 43106.60 48074.18 2021-09-05 23:13:39.000 248 21277.48 467.62 43106.62 48074.14 2021-09-05 23:13:40.000 248 21277.50 467.61 43106.64 48074.14 2021-09-05 23:13:41.000 248 21277.50 467.61 43106.63 48074.18 2021-09-05 23:13:42.000 248 21277.50 467.60 43106.61 48074.11 2021-09-05 23:13:43.000 248 21277.50 467.60 43106.62 48074.15 2021-09-05 23:13:44.000 248 21277.51 467.62 43106.59 48074.14 2021-09-05 23:13:45.000 248 21277.52 467.60 43106.59 48074.18 2021-09-05 23:13:46.000 248 21277.50 467.58 43106.58 48074.13 2021-09-05 23:13:47.000 248 21277.51 467.58 43106.61 48074.14 2021-09-05 23:13:48.000 248 21277.55 467.60 43106.61 48074.17 2021-09-05 23:13:49.000 248 21277.54 467.60 43106.57 48074.12 2021-09-05 23:13:50.000 248 21277.49 467.58 43106.59 48074.16 2021-09-05 23:13:51.000 248 21277.48 467.58 43106.57 48074.12 2021-09-05 23:13:52.000 248 21277.48 467.56 43106.56 48074.20 2021-09-05 23:13:53.000 248 21277.49 467.52 43106.59 48074.17 2021-09-05 23:13:54.000 248 21277.52 467.50 43106.60 48074.16 2021-09-05 23:13:55.000 248 21277.55 467.48 43106.59 48074.19 2021-09-05 23:13:56.000 248 21277.57 467.46 43106.61 48074.16 2021-09-05 23:13:57.000 248 21277.56 467.48 43106.60 48074.18 2021-09-05 23:13:58.000 248 21277.55 467.47 43106.60 48074.14 2021-09-05 23:13:59.000 248 21277.55 467.43 43106.65 48074.21 2021-09-05 23:14:00.000 248 21277.53 467.41 43106.65 48074.17 2021-09-05 23:14:01.000 248 21277.52 467.39 43106.61 48074.20 2021-09-05 23:14:02.000 248 21277.52 467.38 43106.60 48074.13 2021-09-05 23:14:03.000 248 21277.56 467.36 43106.56 48074.24 2021-09-05 23:14:04.000 248 21277.58 467.30 43106.58 48074.24 2021-09-05 23:14:05.000 248 21277.58 467.26 43106.61 48074.14 2021-09-05 23:14:06.000 248 21277.56 467.24 43106.65 48074.22 2021-09-05 23:14:07.000 248 21277.57 467.21 43106.66 48074.20 2021-09-05 23:14:08.000 248 21277.58 467.18 43106.63 48074.30 2021-09-05 23:14:09.000 248 21277.60 467.12 43106.64 48074.20 2021-09-05 23:14:10.000 248 21277.59 467.11 43106.63 48074.20 2021-09-05 23:14:11.000 248 21277.54 467.12 43106.66 48074.27 2021-09-05 23:14:12.000 248 21277.59 467.07 43106.68 48074.24 2021-09-05 23:14:13.000 248 21277.59 467.06 43106.68 48074.23 2021-09-05 23:14:14.000 248 21277.58 467.03 43106.70 48074.17 2021-09-05 23:14:15.000 248 21277.60 466.95 43106.68 48074.24 2021-09-05 23:14:16.000 248 21277.61 466.94 43106.68 48074.24 2021-09-05 23:14:17.000 248 21277.58 466.90 43106.67 48074.20 2021-09-05 23:14:18.000 248 21277.60 466.87 43106.67 48074.30 2021-09-05 23:14:19.000 248 21277.63 466.81 43106.69 48074.22 2021-09-05 23:14:20.000 248 21277.64 466.79 43106.71 48074.22 2021-09-05 23:14:21.000 248 21277.63 466.73 43106.71 48074.31 2021-09-05 23:14:22.000 248 21277.60 466.69 43106.71 48074.25 2021-09-05 23:14:23.000 248 21277.61 466.66 43106.69 48074.30 2021-09-05 23:14:24.000 248 21277.61 466.63 43106.70 48074.23 2021-09-05 23:14:25.000 248 21277.63 466.57 43106.71 48074.32 2021-09-05 23:14:26.000 248 21277.67 466.53 43106.70 48074.29 2021-09-05 23:14:27.000 248 21277.67 466.49 43106.69 48074.26 2021-09-05 23:14:28.000 248 21277.68 466.44 43106.68 48074.35 2021-09-05 23:14:29.000 248 21277.70 466.39 43106.67 48074.27 2021-09-05 23:14:30.000 248 21277.73 466.34 43106.71 48074.34 2021-09-05 23:14:31.000 248 21277.76 466.29 43106.69 48074.29 2021-09-05 23:14:32.000 248 21277.76 466.27 43106.72 48074.36 2021-09-05 23:14:33.000 248 21277.80 466.23 43106.74 48074.34 2021-09-05 23:14:34.000 248 21277.82 466.19 43106.72 48074.33 2021-09-05 23:14:35.000 248 21277.78 466.16 43106.73 48074.42 2021-09-05 23:14:36.000 248 21277.79 466.13 43106.72 48074.39 2021-09-05 23:14:37.000 248 21277.81 466.09 43106.72 48074.34 2021-09-05 23:14:38.000 248 21277.82 466.05 43106.77 48074.46 2021-09-05 23:14:39.000 248 21277.82 466.02 43106.75 48074.45 2021-09-05 23:14:40.000 248 21277.87 465.99 43106.75 48074.47 2021-09-05 23:14:41.000 248 21277.87 465.95 43106.74 48074.39 2021-09-05 23:14:42.000 248 21277.88 465.92 43106.76 48074.44 2021-09-05 23:14:43.000 248 21277.89 465.93 43106.78 48074.49 2021-09-05 23:14:44.000 248 21277.93 465.93 43106.81 48074.42 2021-09-05 23:14:45.000 248 21277.93 465.94 43106.77 48074.48 2021-09-05 23:14:46.000 248 21277.93 465.96 43106.74 48074.53 2021-09-05 23:14:47.000 248 21278.00 465.93 43106.79 48074.44 2021-09-05 23:14:48.000 248 21277.98 465.95 43106.78 48074.52 2021-09-05 23:14:49.000 248 21278.00 465.99 43106.73 48074.54 2021-09-05 23:14:50.000 248 21278.05 466.01 43106.76 48074.55 2021-09-05 23:14:51.000 248 21278.08 466.04 43106.75 48074.47 2021-09-05 23:14:52.000 248 21278.09 466.08 43106.76 48074.55 2021-09-05 23:14:53.000 248 21278.11 466.08 43106.76 48074.48 2021-09-05 23:14:54.000 248 21278.10 466.15 43106.73 48074.58 2021-09-05 23:14:55.000 248 21278.12 466.19 43106.75 48074.51 2021-09-05 23:14:56.000 248 21278.11 466.26 43106.74 48074.53 2021-09-05 23:14:57.000 248 21278.15 466.27 43106.73 48074.55 2021-09-05 23:14:58.000 248 21278.15 466.31 43106.70 48074.48 2021-09-05 23:14:59.000 248 21278.18 466.37 43106.72 48074.55 2021-09-05 23:15:00.000 248 21278.19 466.44 43106.69 48074.55 2021-09-05 23:15:01.000 248 21278.22 466.49 43106.67 48074.49 2021-09-05 23:15:02.000 248 21278.23 466.53 43106.65 48074.56 2021-09-05 23:15:03.000 248 21278.23 466.61 43106.67 48074.52 2021-09-05 23:15:04.000 248 21278.23 466.70 43106.67 48074.58 2021-09-05 23:15:05.000 248 21278.24 466.77 43106.64 48074.48 2021-09-05 23:15:06.000 248 21278.20 466.83 43106.64 48074.56 2021-09-05 23:15:07.000 248 21278.21 466.90 43106.65 48074.57 2021-09-05 23:15:08.000 248 21278.23 466.99 43106.66 48074.47 2021-09-05 23:15:09.000 248 21278.25 467.06 43106.62 48074.55 2021-09-05 23:15:10.000 248 21278.27 467.15 43106.62 48074.52 2021-09-05 23:15:11.000 248 21278.29 467.24 43106.62 48074.57 2021-09-05 23:15:12.000 248 21278.29 467.32 43106.60 48074.49 2021-09-05 23:15:13.000 248 21278.27 467.42 43106.62 48074.50 2021-09-05 23:15:14.000 248 21278.30 467.47 43106.62 48074.54 2021-09-05 23:15:15.000 248 21278.26 467.55 43106.62 48074.49 2021-09-05 23:15:16.000 248 21278.28 467.63 43106.61 48074.50 2021-09-05 23:15:17.000 248 21278.28 467.68 43106.57 48074.54 2021-09-05 23:15:18.000 248 21278.25 467.74 43106.59 48074.43 2021-09-05 23:15:19.000 248 21278.19 467.80 43106.60 48074.47 2021-09-05 23:15:20.000 248 21278.21 467.83 43106.57 48074.45 2021-09-05 23:15:21.000 248 21278.15 467.84 43106.59 48074.51 2021-09-05 23:15:22.000 248 21278.09 467.90 43106.60 48074.43 2021-09-05 23:15:23.000 248 21278.10 467.90 43106.61 48074.39 2021-09-05 23:15:24.000 248 21278.07 467.92 43106.59 48074.47 2021-09-05 23:15:25.000 248 21278.05 467.90 43106.60 48074.41 2021-09-05 23:15:26.000 248 21278.00 467.94 43106.60 48074.39 2021-09-05 23:15:27.000 248 21277.98 467.94 43106.63 48074.47 2021-09-05 23:15:28.000 248 21278.00 467.90 43106.66 48074.40 2021-09-05 23:15:29.000 248 21278.00 467.89 43106.62 48074.45 2021-09-05 23:15:30.000 248 21277.99 467.92 43106.61 48074.38 2021-09-05 23:15:31.000 248 21277.99 467.91 43106.64 48074.44 2021-09-05 23:15:32.000 248 21278.00 467.90 43106.65 48074.41 2021-09-05 23:15:33.000 248 21278.01 467.88 43106.63 48074.37 2021-09-05 23:15:34.000 248 21277.99 467.86 43106.60 48074.44 2021-09-05 23:15:35.000 248 21278.01 467.84 43106.61 48074.40 2021-09-05 23:15:36.000 248 21278.03 467.82 43106.62 48074.37 2021-09-05 23:15:37.000 248 21278.03 467.78 43106.64 48074.49 2021-09-05 23:15:38.000 248 21278.04 467.77 43106.65 48074.43 2021-09-05 23:15:39.000 248 21278.06 467.76 43106.64 48074.47 2021-09-05 23:15:40.000 248 21278.06 467.75 43106.61 48074.40 2021-09-05 23:15:41.000 248 21278.08 467.70 43106.61 48074.48 2021-09-05 23:15:42.000 248 21278.14 467.66 43106.63 48074.51 2021-09-05 23:15:43.000 248 21278.18 467.63 43106.62 48074.41 2021-09-05 23:15:44.000 248 21278.20 467.58 43106.62 48074.54 2021-09-05 23:15:45.000 248 21278.22 467.56 43106.63 48074.51 2021-09-05 23:15:46.000 248 21278.28 467.53 43106.65 48074.56 2021-09-05 23:15:47.000 248 21278.29 467.51 43106.61 48074.48 2021-09-05 23:15:48.000 248 21278.29 467.46 43106.62 48074.56 2021-09-05 23:15:49.000 248 21278.32 467.39 43106.65 48074.58 2021-09-05 23:15:50.000 248 21278.32 467.36 43106.66 48074.52 2021-09-05 23:15:51.000 248 21278.34 467.35 43106.66 48074.59 2021-09-05 23:15:52.000 248 21278.35 467.31 43106.65 48074.61 2021-09-05 23:15:53.000 248 21278.35 467.26 43106.65 48074.50 2021-09-05 23:15:54.000 248 21278.32 467.26 43106.65 48074.62 2021-09-05 23:15:55.000 248 21278.33 467.25 43106.64 48074.55 2021-09-05 23:15:56.000 248 21278.34 467.22 43106.63 48074.63 2021-09-05 23:15:57.000 248 21278.32 467.20 43106.64 48074.59 2021-09-05 23:15:58.000 248 21278.32 467.18 43106.63 48074.50 2021-09-05 23:15:59.000 248 21278.30 467.18 43106.64 48074.54 2021-09-05 23:16:00.000 248 21278.34 467.17 43106.64 48074.55 2021-09-05 23:16:01.000 248 21278.37 467.17 43106.64 48074.62 2021-09-05 23:16:02.000 248 21278.40 467.13 43106.65 48074.57 2021-09-05 23:16:03.000 248 21278.41 467.14 43106.64 48074.57 2021-09-05 23:16:04.000 248 21278.40 467.14 43106.64 48074.62 2021-09-05 23:16:05.000 248 21278.43 467.12 43106.65 48074.54 2021-09-05 23:16:06.000 248 21278.43 467.09 43106.64 48074.62 2021-09-05 23:16:07.000 248 21278.46 467.08 43106.60 48074.58 2021-09-05 23:16:08.000 248 21278.48 467.06 43106.62 48074.66 2021-09-05 23:16:09.000 248 21278.47 467.05 43106.63 48074.65 2021-09-05 23:16:10.000 248 21278.48 467.01 43106.62 48074.60 2021-09-05 23:16:11.000 248 21278.45 466.97 43106.66 48074.61 2021-09-05 23:16:12.000 248 21278.43 466.93 43106.63 48074.68 2021-09-05 23:16:13.000 248 21278.43 466.89 43106.62 48074.58 2021-09-05 23:16:14.000 248 21278.42 466.88 43106.64 48074.64 2021-09-05 23:16:15.000 248 21278.43 466.83 43106.64 48074.65 2021-09-05 23:16:16.000 248 21278.42 466.78 43106.67 48074.60 2021-09-05 23:16:17.000 248 21278.40 466.76 43106.70 48074.66 2021-09-05 23:16:18.000 248 21278.39 466.75 43106.69 48074.67 2021-09-05 23:16:19.000 248 21278.40 466.68 43106.67 48074.68 2021-09-05 23:16:20.000 248 21278.39 466.62 43106.68 48074.61 2021-09-05 23:16:21.000 248 21278.39 466.54 43106.70 48074.61 2021-09-05 23:16:22.000 248 21278.37 466.48 43106.68 48074.69 2021-09-05 23:16:23.000 248 21278.38 466.43 43106.72 48074.61 2021-09-05 23:16:24.000 248 21278.35 466.37 43106.72 48074.63 2021-09-05 23:16:25.000 248 21278.35 466.31 43106.71 48074.60 2021-09-05 23:16:26.000 248 21278.36 466.23 43106.74 48074.73 2021-09-05 23:16:27.000 248 21278.36 466.14 43106.73 48074.68 2021-09-05 23:16:28.000 248 21278.35 466.09 43106.74 48074.67 2021-09-05 23:16:29.000 248 21278.34 466.04 43106.76 48074.67 2021-09-05 23:16:30.000 248 21278.36 465.96 43106.78 48074.63 2021-09-05 23:16:31.000 248 21278.38 465.88 43106.79 48074.75 2021-09-05 23:16:32.000 248 21278.36 465.84 43106.82 48074.69 2021-09-05 23:16:33.000 248 21278.36 465.79 43106.84 48074.73 2021-09-05 23:16:34.000 248 21278.37 465.74 43106.85 48074.67 2021-09-05 23:16:35.000 248 21278.37 465.68 43106.83 48074.77 2021-09-05 23:16:36.000 248 21278.41 465.59 43106.83 48074.77 2021-09-05 23:16:37.000 248 21278.44 465.54 43106.87 48074.72 2021-09-05 23:16:38.000 248 21278.45 465.47 43106.87 48074.76 2021-09-05 23:16:39.000 248 21278.48 465.39 43106.85 48074.81 2021-09-05 23:16:40.000 248 21278.50 465.34 43106.89 48074.82 2021-09-05 23:16:41.000 248 21278.46 465.25 43106.90 48074.82 2021-09-05 23:16:42.000 248 21278.50 465.14 43106.90 48074.76 2021-09-05 23:16:43.000 248 21278.51 465.09 43106.92 48074.83 2021-09-05 23:16:44.000 248 21278.52 465.00 43106.93 48074.82 2021-09-05 23:16:45.000 248 21278.53 464.89 43106.92 48074.90 2021-09-05 23:16:46.000 248 21278.56 464.80 43106.93 48074.84 2021-09-05 23:16:47.000 248 21278.57 464.71 43106.96 48074.92 2021-09-05 23:16:48.000 248 21278.58 464.63 43107.01 48074.95 2021-09-05 23:16:49.000 248 21278.60 464.51 43107.00 48074.97 2021-09-05 23:16:50.000 248 21278.63 464.41 43107.02 48074.89 2021-09-05 23:16:51.000 248 21278.68 464.30 43107.03 48074.97 2021-09-05 23:16:52.000 248 21278.66 464.22 43106.98 48074.97 2021-09-05 23:16:53.000 248 21278.68 464.12 43107.02 48074.93 2021-09-05 23:16:54.000 248 21278.69 463.97 43107.06 48075.02 2021-09-05 23:16:55.000 248 21278.69 463.91 43107.02 48074.99 2021-09-05 23:16:56.000 248 21278.69 463.83 43107.01 48075.05 2021-09-05 23:16:57.000 248 21278.67 463.76 43107.02 48074.98 2021-09-05 23:16:58.000 248 21278.73 463.65 43107.04 48075.06 2021-09-05 23:16:59.000 248 21278.75 463.64 43107.04 48075.04 2021-09-05 23:17:00.000 248 21278.77 463.61 43106.99 48074.99 2021-09-05 23:17:01.000 248 21278.82 463.58 43107.03 48075.14 2021-09-05 23:17:02.000 248 21278.88 463.58 43107.05 48075.06 2021-09-05 23:17:03.000 248 21278.92 463.61 43107.00 48075.08 2021-09-05 23:17:04.000 248 21278.98 463.64 43107.01 48075.19 2021-09-05 23:17:05.000 248 21279.04 463.67 43106.97 48075.16 2021-09-05 23:17:06.000 248 21279.11 463.72 43106.96 48075.09 2021-09-05 23:17:07.000 248 21279.17 463.81 43106.91 48075.17 2021-09-05 23:17:08.000 248 21279.22 463.88 43106.94 48075.24 2021-09-05 23:17:09.000 248 21279.24 463.94 43106.90 48075.11 2021-09-05 23:17:10.000 248 21279.27 464.03 43106.90 48075.22 2021-09-05 23:17:11.000 248 21279.29 464.10 43106.90 48075.22 2021-09-05 23:17:12.000 248 21279.25 464.18 43106.88 48075.11 2021-09-05 23:17:13.000 248 21279.20 464.29 43106.88 48075.19 2021-09-05 23:17:14.000 248 21279.15 464.39 43106.86 48075.15 2021-09-05 23:17:15.000 248 21279.09 464.47 43106.84 48075.09 2021-09-05 23:17:16.000 248 21279.06 464.59 43106.81 48075.01 2021-09-05 23:17:17.000 248 21279.00 464.72 43106.80 48075.06 2021-09-05 23:17:18.000 248 21278.96 464.84 43106.77 48074.96 2021-09-05 23:17:19.000 248 21278.89 464.94 43106.79 48074.91 2021-09-05 23:17:20.000 248 21278.82 465.05 43106.76 48074.97 2021-09-05 23:17:21.000 248 21278.78 465.18 43106.73 48074.88 2021-09-05 23:17:22.000 248 21278.70 465.32 43106.71 48074.81 2021-09-05 23:17:23.000 248 21278.64 465.43 43106.69 48074.78 2021-09-05 23:17:24.000 248 21278.60 465.54 43106.69 48074.80 2021-09-05 23:17:25.000 248 21278.54 465.68 43106.70 48074.70 2021-09-05 23:17:26.000 248 21278.49 465.79 43106.66 48074.69 2021-09-05 23:17:27.000 248 21278.45 465.93 43106.69 48074.70 2021-09-05 23:17:28.000 248 21278.45 466.06 43106.68 48074.57 2021-09-05 23:17:29.000 248 21278.41 466.14 43106.64 48074.57 2021-09-05 23:17:30.000 248 21278.36 466.23 43106.63 48074.62 2021-09-05 23:17:31.000 248 21278.36 466.30 43106.61 48074.55 2021-09-05 23:17:32.000 248 21278.33 466.37 43106.60 48074.51 2021-09-05 23:17:33.000 248 21278.29 466.42 43106.58 48074.45 2021-09-05 23:17:34.000 248 21278.26 466.46 43106.61 48074.56 2021-09-05 23:17:35.000 248 21278.25 466.49 43106.61 48074.46 2021-09-05 23:17:36.000 248 21278.23 466.53 43106.59 48074.42 2021-09-05 23:17:37.000 248 21278.19 466.55 43106.60 48074.45 2021-09-05 23:17:38.000 248 21278.17 466.55 43106.60 48074.49 2021-09-05 23:17:39.000 248 21278.14 466.51 43106.63 48074.44 2021-09-05 23:17:40.000 248 21278.10 466.52 43106.62 48074.37 2021-09-05 23:17:41.000 248 21278.04 466.46 43106.62 48074.49 2021-09-05 23:17:42.000 248 21278.06 466.42 43106.63 48074.42 2021-09-05 23:17:43.000 248 21278.04 466.40 43106.64 48074.41 2021-09-05 23:17:44.000 248 21278.04 466.33 43106.63 48074.48 2021-09-05 23:17:45.000 248 21278.05 466.26 43106.64 48074.45 2021-09-05 23:17:46.000 248 21278.08 466.23 43106.65 48074.40 2021-09-05 23:17:47.000 248 21278.12 466.15 43106.70 48074.50 2021-09-05 23:17:48.000 248 21278.14 466.11 43106.69 48074.49 2021-09-05 23:17:49.000 248 21278.20 466.04 43106.72 48074.46 2021-09-05 23:17:50.000 248 21278.23 465.98 43106.69 48074.57 2021-09-05 23:17:51.000 248 21278.24 465.90 43106.67 48074.55 2021-09-05 23:17:52.000 248 21278.27 465.83 43106.69 48074.58 2021-09-05 23:17:53.000 248 21278.34 465.78 43106.72 48074.67 2021-09-05 23:17:54.000 248 21278.40 465.71 43106.68 48074.56 2021-09-05 23:17:55.000 248 21278.44 465.65 43106.71 48074.66 2021-09-05 23:17:56.000 248 21278.48 465.63 43106.74 48074.65 2021-09-05 23:17:57.000 248 21278.57 465.59 43106.75 48074.76 2021-09-05 23:17:58.000 248 21278.66 465.56 43106.75 48074.75 2021-09-05 23:17:59.000 248 21278.74 465.51 43106.75 48074.72 2021-09-05 23:18:00.000 248 21278.82 465.50 43106.73 48074.80 2021-09-05 23:18:01.000 248 21278.92 465.51 43106.73 48074.80 2021-09-05 23:18:02.000 248 21279.03 465.48 43106.76 48074.97 2021-09-05 23:18:03.000 248 21279.14 465.45 43106.73 48074.92 2021-09-05 23:18:04.000 248 21279.22 465.47 43106.70 48074.96 2021-09-05 23:18:05.000 248 21279.29 465.43 43106.74 48075.02 2021-09-05 23:18:06.000 248 21279.37 465.40 43106.74 48074.99 2021-09-05 23:18:07.000 248 21279.43 465.34 43106.75 48075.04 2021-09-05 23:18:08.000 248 21279.45 465.29 43106.73 48075.16 2021-09-05 23:18:09.000 248 21279.46 465.27 43106.76 48075.12 2021-09-05 23:18:10.000 248 21279.49 465.25 43106.77 48075.16 2021-09-05 23:18:11.000 248 21279.51 465.20 43106.77 48075.10 2021-09-05 23:18:12.000 248 21279.47 465.19 43106.77 48075.14 2021-09-05 23:18:13.000 248 21279.46 465.20 43106.75 48075.19 2021-09-05 23:18:14.000 248 21279.46 465.18 43106.75 48075.17 2021-09-05 23:18:15.000 248 21279.48 465.19 43106.77 48075.17 2021-09-05 23:18:16.000 248 21279.49 465.19 43106.76 48075.10 2021-09-05 23:18:17.000 248 21279.49 465.17 43106.75 48075.14 2021-09-05 23:18:18.000 248 21279.52 465.18 43106.76 48075.19 2021-09-05 23:18:19.000 248 21279.54 465.14 43106.77 48075.19 2021-09-05 23:18:20.000 248 21279.56 465.16 43106.77 48075.24 2021-09-05 23:18:21.000 248 21279.58 465.13 43106.82 48075.15 2021-09-05 23:18:22.000 248 21279.57 465.07 43106.81 48075.24 2021-09-05 23:18:23.000 248 21279.56 465.02 43106.81 48075.23 2021-09-05 23:18:24.000 248 21279.55 464.96 43106.80 48075.18 2021-09-05 23:18:25.000 248 21279.53 464.93 43106.80 48075.13 2021-09-05 23:18:26.000 248 21279.50 464.89 43106.81 48075.24 2021-09-05 23:18:27.000 248 21279.45 464.88 43106.82 48075.17 2021-09-05 23:18:28.000 248 21279.41 464.89 43106.82 48075.14 2021-09-05 23:18:29.000 248 21279.41 464.90 43106.83 48075.20 2021-09-05 23:18:30.000 248 21279.39 464.90 43106.81 48075.10 2021-09-05 23:18:31.000 248 21279.37 464.95 43106.81 48075.12 2021-09-05 23:18:32.000 248 21279.34 464.96 43106.81 48075.15 2021-09-05 23:18:33.000 248 21279.35 465.02 43106.81 48075.07 2021-09-05 23:18:34.000 248 21279.40 465.06 43106.79 48075.17 2021-09-05 23:18:35.000 248 21279.40 465.12 43106.77 48075.09 2021-09-05 23:18:36.000 248 21279.40 465.21 43106.71 48075.15 2021-09-05 23:18:37.000 248 21279.45 465.25 43106.74 48075.15 2021-09-05 23:18:38.000 248 21279.47 465.32 43106.72 48075.08 2021-09-05 23:18:39.000 248 21279.48 465.39 43106.72 48075.13 2021-09-05 23:18:40.000 248 21279.50 465.43 43106.70 48075.11 2021-09-05 23:18:41.000 248 21279.49 465.49 43106.68 48075.14 2021-09-05 23:18:42.000 248 21279.44 465.54 43106.67 48075.15 2021-09-05 23:18:43.000 248 21279.41 465.59 43106.66 48075.03 2021-09-05 23:18:44.000 248 21279.36 465.62 43106.66 48075.07 2021-09-05 23:18:45.000 248 21279.30 465.64 43106.64 48075.07 2021-09-05 23:18:46.000 248 21279.26 465.65 43106.67 48074.93 2021-09-05 23:18:47.000 248 21279.18 465.66 43106.65 48075.00 2021-09-05 23:18:48.000 248 21279.07 465.69 43106.66 48074.95 2021-09-05 23:18:49.000 248 21279.02 465.72 43106.65 48074.82 2021-09-05 23:18:50.000 248 21278.94 465.74 43106.70 48074.92 2021-09-05 23:18:51.000 248 21278.87 465.76 43106.65 48074.81 2021-09-05 23:18:52.000 248 21278.80 465.78 43106.68 48074.82 2021-09-05 23:18:53.000 248 21278.72 465.81 43106.68 48074.69 2021-09-05 23:18:54.000 248 21278.69 465.82 43106.65 48074.71 2021-09-05 23:18:55.000 248 21278.63 465.85 43106.68 48074.71 2021-09-05 23:18:56.000 248 21278.56 465.88 43106.65 48074.71 2021-09-05 23:18:57.000 248 21278.49 465.90 43106.64 48074.66 2021-09-05 23:18:58.000 248 21278.46 465.94 43106.66 48074.55 2021-09-05 23:18:59.000 248 21278.46 465.95 43106.64 48074.59 2021-09-05 23:19:00.000 248 21278.38 465.99 43106.65 48074.54 2021-09-05 23:19:01.000 248 21278.35 466.02 43106.64 48074.62 2021-09-05 23:19:02.000 248 21278.35 466.04 43106.63 48074.52 2021-09-05 23:19:03.000 248 21278.35 466.07 43106.61 48074.47 2021-09-05 23:19:04.000 248 21278.38 466.06 43106.61 48074.58 2021-09-05 23:19:05.000 248 21278.40 466.06 43106.66 48074.55 2021-09-05 23:19:06.000 248 21278.42 466.05 43106.65 48074.53 2021-09-05 23:19:07.000 248 21278.49 466.02 43106.61 48074.52 2021-09-05 23:19:08.000 248 21278.51 465.99 43106.64 48074.63 2021-09-05 23:19:09.000 248 21278.53 465.95 43106.64 48074.55 2021-09-05 23:19:10.000 248 21278.50 465.90 43106.64 48074.58 2021-09-05 23:19:11.000 248 21278.53 465.82 43106.63 48074.66 2021-09-05 23:19:12.000 248 21278.52 465.78 43106.63 48074.57 2021-09-05 23:19:13.000 248 21278.49 465.71 43106.64 48074.61 2021-09-05 23:19:14.000 248 21278.48 465.65 43106.69 48074.67 2021-09-05 23:19:15.000 248 21278.47 465.57 43106.68 48074.64 2021-09-05 23:19:16.000 248 21278.46 465.50 43106.67 48074.63 2021-09-05 23:19:17.000 248 21278.45 465.47 43106.69 48074.57 2021-09-05 23:19:18.000 248 21278.44 465.40 43106.71 48074.71 2021-09-05 23:19:19.000 248 21278.44 465.35 43106.69 48074.59 2021-09-05 23:19:20.000 248 21278.47 465.31 43106.72 48074.60 2021-09-05 23:19:21.000 248 21278.48 465.27 43106.68 48074.61 2021-09-05 23:19:22.000 248 21278.53 465.22 43106.71 48074.73 2021-09-05 23:19:23.000 248 21278.53 465.16 43106.72 48074.67 2021-09-05 23:19:24.000 248 21278.57 465.12 43106.71 48074.64 2021-09-05 23:19:25.000 248 21278.60 465.08 43106.74 48074.75 2021-09-05 23:19:26.000 248 21278.59 465.01 43106.75 48074.70 2021-09-05 23:19:27.000 248 21278.58 464.95 43106.77 48074.70 2021-09-05 23:19:28.000 248 21278.59 464.86 43106.78 48074.79 2021-09-05 23:19:29.000 248 21278.57 464.82 43106.80 48074.71 2021-09-05 23:19:30.000 248 21278.58 464.78 43106.78 48074.76 2021-09-05 23:19:31.000 248 21278.61 464.73 43106.80 48074.72 2021-09-05 23:19:32.000 248 21278.59 464.64 43106.82 48074.84 2021-09-05 23:19:33.000 248 21278.60 464.59 43106.82 48074.73 2021-09-05 23:19:34.000 248 21278.60 464.55 43106.85 48074.76 2021-09-05 23:19:35.000 248 21278.57 464.50 43106.82 48074.81 2021-09-05 23:19:36.000 248 21278.57 464.50 43106.82 48074.74 2021-09-05 23:19:37.000 248 21278.62 464.49 43106.81 48074.83 2021-09-05 23:19:38.000 248 21278.64 464.46 43106.79 48074.75 2021-09-05 23:19:39.000 248 21278.72 464.41 43106.79 48074.87 2021-09-05 23:19:40.000 248 21278.71 464.44 43106.79 48074.75 2021-09-05 23:19:41.000 248 21278.73 464.45 43106.78 48074.79 2021-09-05 23:19:42.000 248 21278.76 464.44 43106.77 48074.88 2021-09-05 23:19:43.000 248 21278.76 464.47 43106.76 48074.78 2021-09-05 23:19:44.000 248 21278.80 464.47 43106.77 48074.85 2021-09-05 23:19:45.000 248 21278.79 464.51 43106.76 48074.89 2021-09-05 23:19:46.000 248 21278.83 464.53 43106.79 48074.79 2021-09-05 23:19:47.000 248 21278.85 464.58 43106.77 48074.86 2021-09-05 23:19:48.000 248 21278.87 464.63 43106.78 48074.91 2021-09-05 23:19:49.000 248 21278.90 464.64 43106.77 48074.94 2021-09-05 23:19:50.000 248 21278.93 464.73 43106.75 48074.83 2021-09-05 23:19:51.000 248 21278.93 464.74 43106.76 48074.92 2021-09-05 23:19:52.000 248 21278.92 464.76 43106.79 48074.93 2021-09-05 23:19:53.000 248 21278.93 464.78 43106.76 48074.90 2021-09-05 23:19:54.000 248 21278.91 464.81 43106.75 48074.84 2021-09-05 23:19:55.000 248 21278.88 464.84 43106.78 48074.90 2021-09-05 23:19:56.000 248 21278.86 464.86 43106.80 48074.86 2021-09-05 23:19:57.000 248 21278.86 464.85 43106.77 48074.89 2021-09-05 23:19:58.000 248 21278.82 464.87 43106.77 48074.87 2021-09-05 23:19:59.000 248 21278.82 464.89 43106.75 48074.83 2021-09-05 23:20:00.000 248 21278.82 464.90 43106.75 48074.85 2021-09-05 23:20:01.000 248 21278.79 464.92 43106.76 48074.88 2021-09-05 23:20:02.000 248 21278.77 464.92 43106.76 48074.80 2021-09-05 23:20:03.000 248 21278.71 464.94 43106.76 48074.85 2021-09-05 23:20:04.000 248 21278.69 464.95 43106.77 48074.79 2021-09-05 23:20:05.000 248 21278.68 465.00 43106.78 48074.86 2021-09-05 23:20:06.000 248 21278.64 465.03 43106.76 48074.75 2021-09-05 23:20:07.000 248 21278.62 465.06 43106.77 48074.78 2021-09-05 23:20:08.000 248 21278.64 465.09 43106.76 48074.81 2021-09-05 23:20:09.000 248 21278.65 465.12 43106.75 48074.71 2021-09-05 23:20:10.000 248 21278.66 465.17 43106.79 48074.76 2021-09-05 23:20:11.000 248 21278.67 465.22 43106.76 48074.76 2021-09-05 23:20:12.000 248 21278.68 465.27 43106.73 48074.75 2021-09-05 23:20:13.000 248 21278.72 465.26 43106.74 48074.82 2021-09-05 23:20:14.000 248 21278.74 465.30 43106.72 48074.74 2021-09-05 23:20:15.000 248 21278.76 465.34 43106.72 48074.80 2021-09-05 23:20:16.000 248 21278.78 465.32 43106.75 48074.78 2021-09-05 23:20:17.000 248 21278.80 465.33 43106.74 48074.83 2021-09-05 23:20:18.000 248 21278.76 465.35 43106.73 48074.77 2021-09-05 23:20:19.000 248 21278.78 465.33 43106.72 48074.78 2021-09-05 23:20:20.000 248 21278.74 465.31 43106.70 48074.81 2021-09-05 23:20:21.000 248 21278.71 465.30 43106.69 48074.80 2021-09-05 23:20:22.000 248 21278.69 465.26 43106.70 48074.73 2021-09-05 23:20:23.000 248 21278.65 465.22 43106.70 48074.74 2021-09-05 23:20:24.000 248 21278.65 465.15 43106.69 48074.70 2021-09-05 23:20:25.000 248 21278.68 465.11 43106.70 48074.75 2021-09-05 23:20:26.000 248 21278.64 465.10 43106.71 48074.69 2021-09-05 23:20:27.000 248 21278.62 465.07 43106.72 48074.73 2021-09-05 23:20:28.000 248 21278.65 465.03 43106.77 48074.73 2021-09-05 23:20:29.000 248 21278.65 465.01 43106.75 48074.69 2021-09-05 23:20:30.000 248 21278.67 464.94 43106.75 48074.77 2021-09-05 23:20:31.000 248 21278.68 464.89 43106.73 48074.74 2021-09-05 23:20:32.000 248 21278.71 464.84 43106.74 48074.71 2021-09-05 23:20:33.000 248 21278.73 464.81 43106.75 48074.82 2021-09-05 23:20:34.000 248 21278.79 464.77 43106.77 48074.79 2021-09-05 23:20:35.000 248 21278.84 464.70 43106.77 48074.85 2021-09-05 23:20:36.000 248 21278.88 464.66 43106.75 48074.81 2021-09-05 23:20:37.000 248 21278.92 464.63 43106.75 48074.85 2021-09-05 23:20:38.000 248 21278.97 464.59 43106.76 48074.92 2021-09-05 23:20:39.000 248 21279.03 464.58 43106.78 48074.92 2021-09-05 23:20:40.000 248 21279.03 464.53 43106.78 48074.99 2021-09-05 23:20:41.000 248 21279.11 464.46 43106.77 48074.97 2021-09-05 23:20:42.000 248 21279.14 464.41 43106.75 48074.97 2021-09-05 23:20:43.000 248 21279.18 464.39 43106.76 48074.98 2021-09-05 23:20:44.000 248 21279.24 464.36 43106.76 48075.04 2021-09-05 23:20:45.000 248 21279.30 464.31 43106.78 48075.12 2021-09-05 23:20:46.000 248 21279.33 464.27 43106.82 48075.10 2021-09-05 23:20:47.000 248 21279.39 464.20 43106.82 48075.10 2021-09-05 23:20:48.000 248 21279.45 464.15 43106.84 48075.15 2021-09-05 23:20:49.000 248 21279.48 464.11 43106.84 48075.17 2021-09-05 23:20:50.000 248 21279.57 464.05 43106.86 48075.27 2021-09-05 23:20:51.000 248 21279.60 463.99 43106.84 48075.25 2021-09-05 23:20:52.000 248 21279.66 463.92 43106.86 48075.26 2021-09-05 23:20:53.000 248 21279.70 463.86 43106.88 48075.32 2021-09-05 23:20:54.000 248 21279.71 463.83 43106.89 48075.29 2021-09-05 23:20:55.000 248 21279.76 463.80 43106.89 48075.32 2021-09-05 23:20:56.000 248 21279.80 463.77 43106.90 48075.39 2021-09-05 23:20:57.000 248 21279.87 463.72 43106.89 48075.36 2021-09-05 23:20:58.000 248 21279.92 463.69 43106.90 48075.43 2021-09-05 23:20:59.000 248 21279.97 463.67 43106.90 48075.42 2021-09-05 23:21:00.000 248 21280.02 463.66 43106.89 48075.50 2021-09-05 23:21:01.000 248 21280.08 463.63 43106.89 48075.47 2021-09-05 23:21:02.000 248 21280.16 463.59 43106.88 48075.53 2021-09-05 23:21:03.000 248 21280.22 463.55 43106.89 48075.56 2021-09-05 23:21:04.000 248 21280.27 463.53 43106.93 48075.60 2021-09-05 23:21:05.000 248 21280.36 463.49 43106.92 48075.58 2021-09-05 23:21:06.000 248 21280.42 463.42 43106.91 48075.61 2021-09-05 23:21:07.000 248 21280.46 463.41 43106.94 48075.73 2021-09-05 23:21:08.000 248 21280.46 463.39 43106.94 48075.68 2021-09-05 23:21:09.000 248 21280.51 463.33 43106.96 48075.70 2021-09-05 23:21:10.000 248 21280.54 463.27 43106.95 48075.72 2021-09-05 23:21:11.000 248 21280.60 463.23 43106.94 48075.74 2021-09-05 23:21:12.000 248 21280.61 463.18 43106.94 48075.82 2021-09-05 23:21:13.000 248 21280.68 463.13 43106.92 48075.74 2021-09-05 23:21:14.000 248 21280.70 463.09 43106.92 48075.79 2021-09-05 23:21:15.000 248 21280.76 463.01 43106.95 48075.81 2021-09-05 23:21:16.000 248 21280.84 462.95 43106.96 48075.79 2021-09-05 23:21:17.000 248 21280.87 462.90 43106.91 48075.85 2021-09-05 23:21:18.000 248 21280.94 462.84 43106.90 48075.96 2021-09-05 23:21:19.000 248 21281.02 462.79 43106.89 48075.90 2021-09-05 23:21:20.000 248 21281.11 462.74 43106.90 48075.97 2021-09-05 23:21:21.000 248 21281.16 462.66 43106.91 48076.01 2021-09-05 23:21:22.000 248 21281.20 462.58 43106.93 48075.99 2021-09-05 23:21:23.000 248 21281.25 462.48 43106.97 48076.04 2021-09-05 23:21:24.000 248 21281.28 462.44 43106.97 48076.12 2021-09-05 23:21:25.000 248 21281.34 462.35 43106.96 48076.06 2021-09-05 23:21:26.000 248 21281.38 462.29 43106.98 48076.16 2021-09-05 23:21:27.000 248 21281.37 462.24 43106.98 48076.15 2021-09-05 23:21:28.000 248 21281.43 462.17 43106.97 48076.13 2021-09-05 23:21:29.000 248 21281.48 462.10 43106.97 48076.15 2021-09-05 23:21:30.000 248 21281.48 462.06 43106.96 48076.22 2021-09-05 23:21:31.000 248 21281.51 462.02 43106.97 48076.15 2021-09-05 23:21:32.000 248 21281.52 462.00 43106.97 48076.20 2021-09-05 23:21:33.000 248 21281.51 462.03 43106.95 48076.21 2021-09-05 23:21:34.000 248 21281.50 462.02 43106.94 48076.12 2021-09-05 23:21:35.000 248 21281.48 462.06 43106.94 48076.16 2021-09-05 23:21:36.000 248 21281.48 462.12 43106.95 48076.21 2021-09-05 23:21:37.000 248 21281.45 462.19 43106.95 48076.11 2021-09-05 23:21:38.000 248 21281.43 462.29 43106.92 48076.11 2021-09-05 23:21:39.000 248 21281.41 462.41 43106.90 48076.10 2021-09-05 23:21:40.000 248 21281.36 462.51 43106.87 48076.08 2021-09-05 23:21:41.000 248 21281.35 462.60 43106.84 48076.06 2021-09-05 23:21:42.000 248 21281.33 462.74 43106.85 48076.04 2021-09-05 23:21:43.000 248 21281.31 462.85 43106.80 48075.92 2021-09-05 23:21:44.000 248 21281.27 462.98 43106.81 48076.01 2021-09-05 23:21:45.000 248 21281.23 463.13 43106.72 48075.93 2021-09-05 23:21:46.000 248 21281.17 463.29 43106.75 48075.88 2021-09-05 23:21:47.000 248 21281.14 463.46 43106.71 48075.82 2021-09-05 23:21:48.000 248 21281.06 463.64 43106.67 48075.83 2021-09-05 23:21:49.000 248 21280.95 463.84 43106.63 48075.72 2021-09-05 23:21:50.000 248 21280.86 464.04 43106.63 48075.71 2021-09-05 23:21:51.000 248 21280.77 464.23 43106.61 48075.62 2021-09-05 23:21:52.000 248 21280.66 464.40 43106.57 48075.60 2021-09-05 23:21:53.000 248 21280.58 464.56 43106.59 48075.47 2021-09-05 23:21:54.000 248 21280.45 464.71 43106.58 48075.51 2021-09-05 23:21:55.000 248 21280.35 464.86 43106.54 48075.36 2021-09-05 23:21:56.000 248 21280.19 465.03 43106.50 48075.31 2021-09-05 23:21:57.000 248 21280.07 465.17 43106.48 48075.22 2021-09-05 23:21:58.000 248 21279.92 465.30 43106.49 48075.23 2021-09-05 23:21:59.000 248 21279.82 465.41 43106.49 48075.06 2021-09-05 23:22:00.000 248 21279.65 465.54 43106.46 48075.04 2021-09-05 23:22:01.000 248 21279.51 465.65 43106.44 48074.98 2021-09-05 23:22:02.000 248 21279.39 465.75 43106.45 48074.83 2021-09-05 23:22:03.000 248 21279.25 465.85 43106.45 48074.81 2021-09-05 23:22:04.000 248 21279.11 465.95 43106.44 48074.74 2021-09-05 23:22:05.000 248 21278.97 466.03 43106.42 48074.72 2021-09-05 23:22:06.000 248 21278.85 466.12 43106.41 48074.55 2021-09-05 23:22:07.000 248 21278.75 466.18 43106.41 48074.54 2021-09-05 23:22:08.000 248 21278.69 466.25 43106.41 48074.52 2021-09-05 23:22:09.000 248 21278.59 466.31 43106.39 48074.43 2021-09-05 23:22:10.000 248 21278.49 466.38 43106.40 48074.39 2021-09-05 23:22:11.000 248 21278.44 466.42 43106.37 48074.42 2021-09-05 23:22:12.000 248 21278.42 466.42 43106.39 48074.30 2021-09-05 23:22:13.000 248 21278.36 466.45 43106.37 48074.32 2021-09-05 23:22:14.000 248 21278.34 466.45 43106.40 48074.30 2021-09-05 23:22:15.000 248 21278.30 466.46 43106.41 48074.35 2021-09-05 23:22:16.000 248 21278.27 466.46 43106.42 48074.27 2021-09-05 23:22:17.000 248 21278.23 466.46 43106.43 48074.27 2021-09-05 23:22:18.000 248 21278.20 466.44 43106.44 48074.32 2021-09-05 23:22:19.000 248 21278.17 466.41 43106.46 48074.28 2021-09-05 23:22:20.000 248 21278.17 466.38 43106.48 48074.29 2021-09-05 23:22:21.000 248 21278.17 466.37 43106.49 48074.21 2021-09-05 23:22:22.000 248 21278.18 466.36 43106.48 48074.33 2021-09-05 23:22:23.000 248 21278.22 466.32 43106.45 48074.32 2021-09-05 23:22:24.000 248 21278.26 466.25 43106.44 48074.29 2021-09-05 23:22:25.000 248 21278.30 466.20 43106.46 48074.34 2021-09-05 23:22:26.000 248 21278.36 466.14 43106.50 48074.38 2021-09-05 23:22:27.000 248 21278.39 466.07 43106.50 48074.45 2021-09-05 23:22:28.000 248 21278.45 466.00 43106.48 48074.44 2021-09-05 23:22:29.000 248 21278.50 465.92 43106.53 48074.45 2021-09-05 23:22:30.000 248 21278.55 465.84 43106.56 48074.49 2021-09-05 23:22:31.000 248 21278.64 465.73 43106.58 48074.59 2021-09-05 23:22:32.000 248 21278.67 465.67 43106.58 48074.54 2021-09-05 23:22:33.000 248 21278.76 465.56 43106.60 48074.60 2021-09-05 23:22:34.000 248 21278.84 465.45 43106.61 48074.65 2021-09-05 23:22:35.000 248 21278.90 465.35 43106.61 48074.77 2021-09-05 23:22:36.000 248 21278.97 465.24 43106.63 48074.76 2021-09-05 23:22:37.000 248 21279.05 465.15 43106.65 48074.80 2021-09-05 23:22:38.000 248 21279.16 465.05 43106.65 48074.80 2021-09-05 23:22:39.000 248 21279.27 464.93 43106.67 48074.96 2021-09-05 23:22:40.000 248 21279.36 464.86 43106.66 48074.95 2021-09-05 23:22:41.000 248 21279.45 464.77 43106.70 48075.00 2021-09-05 23:22:42.000 248 21279.54 464.60 43106.75 48075.12 2021-09-05 23:22:43.000 248 21279.65 464.51 43106.72 48075.08 2021-09-05 23:22:44.000 248 21279.77 464.40 43106.73 48075.20 2021-09-05 23:22:45.000 248 21279.87 464.29 43106.76 48075.30 2021-09-05 23:22:46.000 248 21280.00 464.18 43106.79 48075.32 2021-09-05 23:22:47.000 248 21280.14 464.08 43106.79 48075.36 2021-09-05 23:22:48.000 248 21280.28 463.98 43106.82 48075.43 2021-09-05 23:22:49.000 248 21280.40 463.86 43106.81 48075.56 2021-09-05 23:22:50.000 248 21280.54 463.72 43106.84 48075.61 2021-09-05 23:22:51.000 248 21280.65 463.63 43106.86 48075.67 2021-09-05 23:22:52.000 248 21280.81 463.50 43106.86 48075.71 2021-09-05 23:22:53.000 248 21280.95 463.37 43106.90 48075.77 2021-09-05 23:22:54.000 248 21281.11 463.28 43106.92 48075.93 2021-09-05 23:22:55.000 248 21281.23 463.17 43106.94 48075.98 2021-09-05 23:22:56.000 248 21281.39 463.10 43106.90 48076.03 2021-09-05 23:22:57.000 248 21281.55 462.99 43106.95 48076.11 2021-09-05 23:22:58.000 248 21281.67 462.88 43106.98 48076.18 2021-09-05 23:22:59.000 248 21281.79 462.77 43106.97 48076.30 2021-09-05 23:23:00.000 248 21281.94 462.65 43107.01 48076.32 2021-09-05 23:23:01.000 248 21282.03 462.56 43107.03 48076.33 2021-09-05 23:23:02.000 248 21282.11 462.48 43107.01 48076.48 2021-09-05 23:23:03.000 248 21282.22 462.38 43107.05 48076.49 2021-09-05 23:23:04.000 248 21282.26 462.27 43107.05 48076.54 2021-09-05 23:23:05.000 248 21282.36 462.18 43107.03 48076.58 2021-09-05 23:23:06.000 248 21282.41 462.08 43107.02 48076.61 2021-09-05 23:23:07.000 248 21282.45 462.02 43107.05 48076.66 2021-09-05 23:23:08.000 248 21282.49 461.96 43107.06 48076.69 2021-09-05 23:23:09.000 248 21282.53 461.89 43107.05 48076.68 2021-09-05 23:23:10.000 248 21282.58 461.84 43107.07 48076.73 2021-09-05 23:23:11.000 248 21282.62 461.78 43107.04 48076.78 2021-09-05 23:23:12.000 248 21282.65 461.74 43107.07 48076.75 2021-09-05 23:23:13.000 248 21282.67 461.68 43107.07 48076.71 2021-09-05 23:23:14.000 248 21282.71 461.66 43107.05 48076.77 2021-09-05 23:23:15.000 248 21282.72 461.64 43107.06 48076.80 2021-09-05 23:23:16.000 248 21282.75 461.61 43107.02 48076.76 2021-09-05 23:23:17.000 248 21282.75 461.60 43106.98 48076.78 2021-09-05 23:23:18.000 248 21282.76 461.59 43107.00 48076.80 2021-09-05 23:23:19.000 248 21282.77 461.59 43107.03 48076.77 2021-09-05 23:23:20.000 248 21282.79 461.62 43106.99 48076.76 2021-09-05 23:23:21.000 248 21282.78 461.63 43107.00 48076.76 2021-09-05 23:23:22.000 248 21282.78 461.62 43106.94 48076.74 2021-09-05 23:23:23.000 248 21282.76 461.66 43106.96 48076.74 2021-09-05 23:23:24.000 248 21282.77 461.70 43106.96 48076.73 2021-09-05 23:23:25.000 248 21282.74 461.73 43106.91 48076.66 2021-09-05 23:23:26.000 248 21282.71 461.74 43106.92 48076.65 2021-09-05 23:23:27.000 248 21282.66 461.79 43106.87 48076.71 2021-09-05 23:23:28.000 248 21282.64 461.77 43106.91 48076.57 2021-09-05 23:23:29.000 248 21282.59 461.80 43106.89 48076.64 2021-09-05 23:23:30.000 248 21282.53 461.86 43106.84 48076.53 2021-09-05 23:23:31.000 248 21282.43 461.91 43106.82 48076.47 2021-09-05 23:23:32.000 248 21282.38 461.93 43106.85 48076.49 2021-09-05 23:23:33.000 248 21282.30 462.00 43106.84 48076.44 2021-09-05 23:23:34.000 248 21282.23 462.04 43106.83 48076.39 2021-09-05 23:23:35.000 248 21282.19 462.11 43106.82 48076.34 2021-09-05 23:23:36.000 248 21282.13 462.15 43106.79 48076.33 2021-09-05 23:23:37.000 248 21282.02 462.23 43106.76 48076.27 2021-09-05 23:23:38.000 248 21281.97 462.28 43106.75 48076.23 2021-09-05 23:23:39.000 248 21281.90 462.36 43106.74 48076.18 2021-09-05 23:23:40.000 248 21281.84 462.40 43106.73 48076.19 2021-09-05 23:23:41.000 248 21281.78 462.45 43106.74 48076.12 2021-09-05 23:23:42.000 248 21281.71 462.53 43106.70 48076.07 2021-09-05 23:23:43.000 248 21281.67 462.63 43106.70 48076.00 2021-09-05 23:23:44.000 248 21281.61 462.71 43106.73 48075.98 2021-09-05 23:23:45.000 248 21281.53 462.74 43106.73 48075.99 2021-09-05 23:23:46.000 248 21281.46 462.79 43106.70 48075.93 2021-09-05 23:23:47.000 248 21281.37 462.88 43106.70 48075.83 2021-09-05 23:23:48.000 248 21281.29 462.93 43106.66 48075.82 2021-09-05 23:23:49.000 248 21281.19 462.99 43106.62 48075.79 2021-09-05 23:23:50.000 248 21281.12 463.05 43106.62 48075.77 2021-09-05 23:23:51.000 248 21281.06 463.09 43106.63 48075.70 2021-09-05 23:23:52.000 248 21280.95 463.16 43106.60 48075.63 2021-09-05 23:23:53.000 248 21280.84 463.21 43106.58 48075.63 2021-09-05 23:23:54.000 248 21280.77 463.27 43106.60 48075.58 2021-09-05 23:23:55.000 248 21280.70 463.29 43106.63 48075.48 2021-09-05 23:23:56.000 248 21280.59 463.37 43106.58 48075.53 2021-09-05 23:23:57.000 248 21280.52 463.41 43106.57 48075.43 2021-09-05 23:23:58.000 248 21280.47 463.49 43106.55 48075.39 2021-09-05 23:23:59.000 248 21280.38 463.59 43106.58 48075.36 2021-09-05 23:24:00.000 248 21280.32 463.62 43106.58 48075.35 2021-09-05 23:24:01.000 248 21280.28 463.66 43106.58 48075.27 2021-09-05 23:24:02.000 248 21280.25 463.70 43106.55 48075.30 2021-09-05 23:24:03.000 248 21280.19 463.73 43106.55 48075.26 2021-09-05 23:24:04.000 248 21280.17 463.78 43106.51 48075.22 2021-09-05 23:24:05.000 248 21280.18 463.82 43106.57 48075.24 2021-09-05 23:24:06.000 248 21280.20 463.86 43106.57 48075.24 2021-09-05 23:24:07.000 248 21280.23 463.88 43106.55 48075.25 2021-09-05 23:24:08.000 248 21280.23 463.92 43106.57 48075.22 2021-09-05 23:24:09.000 248 21280.23 463.99 43106.56 48075.27 2021-09-05 23:24:10.000 248 21280.25 464.00 43106.56 48075.24 2021-09-05 23:24:11.000 248 21280.32 464.02 43106.54 48075.27 2021-09-05 23:24:12.000 248 21280.32 464.05 43106.53 48075.32 2021-09-05 23:24:13.000 248 21280.35 464.08 43106.52 48075.26 2021-09-05 23:24:14.000 248 21280.44 464.10 43106.49 48075.30 2021-09-05 23:24:15.000 248 21280.49 464.13 43106.51 48075.33 2021-09-05 23:24:16.000 248 21280.58 464.16 43106.52 48075.37 2021-09-05 23:24:17.000 248 21280.61 464.18 43106.48 48075.38 2021-09-05 23:24:18.000 248 21280.70 464.17 43106.50 48075.40 2021-09-05 23:24:19.000 248 21280.80 464.14 43106.49 48075.46 2021-09-05 23:24:20.000 248 21280.87 464.14 43106.50 48075.46 2021-09-05 23:24:21.000 248 21280.92 464.13 43106.48 48075.54 2021-09-05 23:24:22.000 248 21280.94 464.13 43106.52 48075.51 2021-09-05 23:24:23.000 248 21280.99 464.12 43106.51 48075.54 2021-09-05 23:24:24.000 248 21281.03 464.11 43106.51 48075.59 2021-09-05 23:24:25.000 248 21281.10 464.06 43106.52 48075.63 2021-09-05 23:24:26.000 248 21281.17 464.04 43106.53 48075.59 2021-09-05 23:24:27.000 248 21281.17 464.04 43106.54 48075.69 2021-09-05 23:24:28.000 248 21281.23 464.01 43106.55 48075.68 2021-09-05 23:24:29.000 248 21281.33 464.00 43106.51 48075.70 2021-09-05 23:24:30.000 248 21281.37 464.01 43106.50 48075.78 2021-09-05 23:24:31.000 248 21281.45 464.01 43106.48 48075.73 2021-09-05 23:24:32.000 248 21281.51 463.97 43106.54 48075.79 2021-09-05 23:24:33.000 248 21281.58 463.94 43106.56 48075.81 2021-09-05 23:24:34.000 248 21281.64 463.92 43106.55 48075.83 2021-09-05 23:24:35.000 248 21281.71 463.90 43106.55 48075.89 2021-09-05 23:24:36.000 248 21281.74 463.87 43106.54 48075.89 2021-09-05 23:24:37.000 248 21281.78 463.83 43106.53 48075.95 2021-09-05 23:24:38.000 248 21281.88 463.78 43106.53 48075.93 2021-09-05 23:24:39.000 248 21281.91 463.76 43106.54 48075.99 2021-09-05 23:24:40.000 248 21281.95 463.74 43106.53 48076.01 2021-09-05 23:24:41.000 248 21282.01 463.72 43106.55 48076.04 2021-09-05 23:24:42.000 248 21282.06 463.68 43106.57 48075.98 2021-09-05 23:24:43.000 248 21282.06 463.65 43106.57 48076.11 2021-09-05 23:24:44.000 248 21282.10 463.61 43106.55 48076.10 2021-09-05 23:24:45.000 248 21282.16 463.56 43106.56 48076.08 2021-09-05 23:24:46.000 248 21282.22 463.50 43106.60 48076.14 2021-09-05 23:24:47.000 248 21282.24 463.46 43106.60 48076.16 2021-09-05 23:24:48.000 248 21282.27 463.42 43106.61 48076.17 2021-09-05 23:24:49.000 248 21282.31 463.38 43106.58 48076.23 2021-09-05 23:24:50.000 248 21282.35 463.36 43106.61 48076.17 2021-09-05 23:24:51.000 248 21282.38 463.32 43106.59 48076.21 2021-09-05 23:24:52.000 248 21282.41 463.28 43106.60 48076.29 2021-09-05 23:24:53.000 248 21282.45 463.25 43106.64 48076.29 2021-09-05 23:24:54.000 248 21282.48 463.22 43106.61 48076.25 2021-09-05 23:24:55.000 248 21282.53 463.19 43106.58 48076.31 2021-09-05 23:24:56.000 248 21282.53 463.19 43106.57 48076.31 2021-09-05 23:24:57.000 248 21282.55 463.17 43106.59 48076.30 2021-09-05 23:24:58.000 248 21282.57 463.14 43106.60 48076.36 2021-09-05 23:24:59.000 248 21282.58 463.15 43106.59 48076.34 2021-09-05 23:25:00.000 248 21282.57 463.13 43106.58 48076.30 2021-09-05 23:25:01.000 248 21282.61 463.11 43106.58 48076.36 2021-09-05 23:25:02.000 248 21282.63 463.06 43106.59 48076.36 2021-09-05 23:25:03.000 248 21282.61 463.02 43106.61 48076.36 2021-09-05 23:25:04.000 248 21282.63 462.99 43106.62 48076.38 2021-09-05 23:25:05.000 248 21282.66 462.96 43106.62 48076.37 2021-09-05 23:25:06.000 248 21282.69 462.92 43106.59 48076.37 2021-09-05 23:25:07.000 248 21282.69 462.88 43106.62 48076.42 2021-09-05 23:25:08.000 248 21282.68 462.86 43106.60 48076.36 2021-09-05 23:25:09.000 248 21282.67 462.83 43106.60 48076.37 2021-09-05 23:25:10.000 248 21282.69 462.81 43106.62 48076.44 2021-09-05 23:25:11.000 248 21282.70 462.79 43106.65 48076.40 2021-09-05 23:25:12.000 248 21282.69 462.76 43106.66 48076.39 2021-09-05 23:25:13.000 248 21282.69 462.74 43106.64 48076.40 2021-09-05 23:25:14.000 248 21282.70 462.70 43106.60 48076.36 2021-09-05 23:25:15.000 248 21282.68 462.67 43106.61 48076.39 2021-09-05 23:25:16.000 248 21282.66 462.62 43106.62 48076.41 2021-09-05 23:25:17.000 248 21282.66 462.57 43106.63 48076.37 2021-09-05 23:25:18.000 248 21282.64 462.54 43106.62 48076.39 2021-09-05 23:25:19.000 248 21282.62 462.52 43106.59 48076.39 2021-09-05 23:25:20.000 248 21282.63 462.49 43106.57 48076.38 2021-09-05 23:25:21.000 248 21282.60 462.45 43106.58 48076.36 2021-09-05 23:25:22.000 248 21282.61 462.42 43106.60 48076.41 2021-09-05 23:25:23.000 248 21282.56 462.41 43106.61 48076.33 2021-09-05 23:25:24.000 248 21282.53 462.39 43106.63 48076.36 2021-09-05 23:25:25.000 248 21282.48 462.38 43106.64 48076.33 2021-09-05 23:25:26.000 248 21282.48 462.33 43106.65 48076.34 2021-09-05 23:25:27.000 248 21282.43 462.33 43106.62 48076.31 2021-09-05 23:25:28.000 248 21282.39 462.31 43106.61 48076.31 2021-09-05 23:25:29.000 248 21282.39 462.34 43106.60 48076.28 2021-09-05 23:25:30.000 248 21282.36 462.34 43106.58 48076.25 2021-09-05 23:25:31.000 248 21282.36 462.31 43106.60 48076.31 2021-09-05 23:25:32.000 248 21282.35 462.30 43106.61 48076.25 2021-09-05 23:25:33.000 248 21282.36 462.32 43106.59 48076.22 2021-09-05 23:25:34.000 248 21282.36 462.31 43106.58 48076.24 2021-09-05 23:25:35.000 248 21282.34 462.28 43106.61 48076.23 2021-09-05 23:25:36.000 248 21282.34 462.28 43106.61 48076.22 2021-09-05 23:25:37.000 248 21282.33 462.29 43106.61 48076.26 2021-09-05 23:25:38.000 248 21282.30 462.29 43106.61 48076.17 2021-09-05 23:25:39.000 248 21282.29 462.31 43106.59 48076.20 2021-09-05 23:25:40.000 248 21282.32 462.29 43106.58 48076.25 2021-09-05 23:25:41.000 248 21282.34 462.29 43106.58 48076.20 2021-09-05 23:25:42.000 248 21282.31 462.28 43106.59 48076.18 2021-09-05 23:25:43.000 248 21282.31 462.30 43106.58 48076.23 2021-09-05 23:25:44.000 248 21282.32 462.29 43106.57 48076.19 2021-09-05 23:25:45.000 248 21282.32 462.27 43106.58 48076.20 2021-09-05 23:25:46.000 248 21282.30 462.28 43106.59 48076.21 2021-09-05 23:25:47.000 248 21282.27 462.25 43106.60 48076.17 2021-09-05 23:25:48.000 248 21282.27 462.26 43106.62 48076.20 2021-09-05 23:25:49.000 248 21282.28 462.25 43106.61 48076.24 2021-09-05 23:25:50.000 248 21282.27 462.25 43106.61 48076.20 2021-09-05 23:25:51.000 248 21282.25 462.27 43106.64 48076.18 2021-09-05 23:25:52.000 248 21282.22 462.27 43106.65 48076.18 2021-09-05 23:25:53.000 248 21282.18 462.28 43106.61 48076.18 2021-09-05 23:25:54.000 248 21282.14 462.30 43106.60 48076.18 2021-09-05 23:25:55.000 248 21282.16 462.29 43106.62 48076.11 2021-09-05 23:25:56.000 248 21282.15 462.30 43106.58 48076.17 2021-09-05 23:25:57.000 248 21282.12 462.31 43106.56 48076.10 2021-09-05 23:25:58.000 248 21282.11 462.32 43106.56 48076.11 2021-09-05 23:25:59.000 248 21282.10 462.32 43106.54 48076.11 2021-09-05 23:26:00.000 248 21282.08 462.33 43106.53 48076.14 2021-09-05 23:26:01.000 248 21282.04 462.35 43106.54 48076.02 2021-09-05 23:26:02.000 248 21282.06 462.36 43106.54 48076.05 2021-09-05 23:26:03.000 248 21282.05 462.40 43106.53 48076.09 2021-09-05 23:26:04.000 248 21282.02 462.42 43106.50 48076.06 2021-09-05 23:26:05.000 248 21282.03 462.43 43106.50 48076.02 2021-09-05 23:26:06.000 248 21282.05 462.49 43106.48 48076.04 2021-09-05 23:26:07.000 248 21282.04 462.53 43106.50 48076.02 2021-09-05 23:26:08.000 248 21282.06 462.56 43106.51 48076.06 2021-09-05 23:26:09.000 248 21282.09 462.57 43106.52 48076.03 2021-09-05 23:26:10.000 248 21282.06 462.61 43106.51 48075.96 2021-09-05 23:26:11.000 248 21282.07 462.64 43106.50 48076.01 2021-09-05 23:26:12.000 248 21282.06 462.68 43106.43 48076.04 2021-09-05 23:26:13.000 248 21282.06 462.70 43106.47 48076.02 2021-09-05 23:26:14.000 248 21282.04 462.75 43106.47 48076.01 2021-09-05 23:26:15.000 248 21282.08 462.76 43106.45 48075.99 2021-09-05 23:26:16.000 248 21282.10 462.77 43106.46 48075.98 2021-09-05 23:26:17.000 248 21282.15 462.80 43106.44 48076.07 2021-09-05 23:26:18.000 248 21282.16 462.85 43106.47 48076.03 2021-09-05 23:26:19.000 248 21282.16 462.88 43106.44 48075.98 2021-09-05 23:26:20.000 248 21282.16 462.90 43106.46 48076.05 2021-09-05 23:26:21.000 248 21282.17 462.93 43106.46 48076.05 2021-09-05 23:26:22.000 248 21282.22 462.96 43106.43 48076.01 2021-09-05 23:26:23.000 248 21282.26 462.99 43106.42 48076.09 2021-09-05 23:26:24.000 248 21282.29 463.03 43106.44 48076.07 2021-09-05 23:26:25.000 248 21282.34 463.02 43106.40 48076.00 2021-09-05 23:26:26.000 248 21282.36 463.04 43106.40 48076.10 2021-09-05 23:26:27.000 248 21282.45 463.05 43106.41 48076.09 2021-09-05 23:26:28.000 248 21282.44 463.09 43106.39 48076.04 2021-09-05 23:26:29.000 248 21282.45 463.11 43106.40 48076.17 2021-09-05 23:26:30.000 248 21282.46 463.14 43106.42 48076.12 2021-09-05 23:26:31.000 248 21282.52 463.13 43106.41 48076.09 2021-09-05 23:26:32.000 248 21282.55 463.14 43106.40 48076.17 2021-09-05 23:26:33.000 248 21282.59 463.16 43106.40 48076.16 2021-09-05 23:26:34.000 248 21282.63 463.16 43106.40 48076.15 2021-09-05 23:26:35.000 248 21282.66 463.15 43106.40 48076.23 2021-09-05 23:26:36.000 248 21282.71 463.15 43106.40 48076.18 2021-09-05 23:26:37.000 248 21282.76 463.15 43106.40 48076.26 2021-09-05 23:26:38.000 248 21282.79 463.14 43106.39 48076.23 2021-09-05 23:26:39.000 248 21282.83 463.12 43106.40 48076.26 2021-09-05 23:26:40.000 248 21282.85 463.13 43106.38 48076.26 2021-09-05 23:26:41.000 248 21282.87 463.14 43106.40 48076.30 2021-09-05 23:26:42.000 248 21282.91 463.13 43106.39 48076.27 2021-09-05 23:26:43.000 248 21282.92 463.13 43106.40 48076.34 2021-09-05 23:26:44.000 248 21282.95 463.11 43106.40 48076.30 2021-09-05 23:26:45.000 248 21282.99 463.09 43106.40 48076.34 2021-09-05 23:26:46.000 248 21283.06 463.10 43106.40 48076.37 2021-09-05 23:26:47.000 248 21283.08 463.11 43106.40 48076.35 2021-09-05 23:26:48.000 248 21283.09 463.12 43106.39 48076.33 2021-09-05 23:26:49.000 248 21283.12 463.10 43106.41 48076.47 2021-09-05 23:26:50.000 248 21283.16 463.07 43106.42 48076.37 2021-09-05 23:26:51.000 248 21283.18 463.03 43106.43 48076.43 2021-09-05 23:26:52.000 248 21283.19 463.01 43106.39 48076.45 2021-09-05 23:26:53.000 248 21283.21 462.98 43106.38 48076.41 2021-09-05 23:26:54.000 248 21283.26 462.99 43106.41 48076.50 2021-09-05 23:26:55.000 248 21283.29 462.96 43106.40 48076.43 2021-09-05 23:26:56.000 248 21283.30 462.95 43106.43 48076.49 2021-09-05 23:26:57.000 248 21283.31 462.96 43106.43 48076.48 2021-09-05 23:26:58.000 248 21283.33 462.95 43106.41 48076.51 2021-09-05 23:26:59.000 248 21283.36 462.94 43106.39 48076.49 2021-09-05 23:27:00.000 248 21283.34 462.93 43106.35 48076.50 2021-09-05 23:27:01.000 248 21283.37 462.95 43106.36 48076.49 2021-09-05 23:27:02.000 248 21283.39 462.92 43106.41 48076.55 2021-09-05 23:27:03.000 248 21283.40 462.93 43106.38 48076.50 2021-09-05 23:27:04.000 248 21283.49 462.91 43106.40 48076.55 2021-09-05 23:27:05.000 248 21283.47 462.90 43106.41 48076.53 2021-09-05 23:27:06.000 248 21283.48 462.92 43106.39 48076.52 2021-09-05 23:27:07.000 248 21283.49 462.95 43106.40 48076.55 2021-09-05 23:27:08.000 248 21283.47 462.96 43106.37 48076.56 2021-09-05 23:27:09.000 248 21283.49 462.95 43106.36 48076.51 2021-09-05 23:27:10.000 248 21283.48 462.95 43106.35 48076.60 2021-09-05 23:27:11.000 248 21283.47 462.95 43106.33 48076.50 2021-09-05 23:27:12.000 248 21283.48 462.94 43106.33 48076.60 2021-09-05 23:27:13.000 248 21283.48 462.98 43106.34 48076.53 2021-09-05 23:27:14.000 248 21283.50 462.98 43106.33 48076.54 2021-09-05 23:27:15.000 248 21283.52 462.99 43106.37 48076.58 2021-09-05 23:27:16.000 248 21283.51 462.96 43106.37 48076.56 2021-09-05 23:27:17.000 248 21283.51 462.98 43106.34 48076.52 2021-09-05 23:27:18.000 248 21283.48 462.97 43106.37 48076.59 2021-09-05 23:27:19.000 248 21283.47 462.96 43106.40 48076.51 2021-09-05 23:27:20.000 248 21283.44 462.96 43106.42 48076.57 2021-09-05 23:27:21.000 248 21283.43 462.97 43106.40 48076.52 2021-09-05 23:27:22.000 248 21283.41 463.00 43106.39 48076.53 2021-09-05 23:27:23.000 248 21283.38 462.99 43106.39 48076.53 2021-09-05 23:27:24.000 248 21283.35 462.98 43106.40 48076.52 2021-09-05 23:27:25.000 248 21283.36 462.97 43106.42 48076.50 2021-09-05 23:27:26.000 248 21283.33 462.97 43106.40 48076.43 2021-09-05 23:27:27.000 248 21283.32 462.97 43106.39 48076.50 2021-09-05 23:27:28.000 248 21283.28 462.97 43106.39 48076.46 2021-09-05 23:27:29.000 248 21283.25 463.00 43106.40 48076.47 2021-09-05 23:27:30.000 248 21283.25 462.99 43106.41 48076.42 2021-09-05 23:27:31.000 248 21283.22 462.98 43106.41 48076.43 2021-09-05 23:27:32.000 248 21283.22 462.98 43106.41 48076.42 2021-09-05 23:27:33.000 248 21283.18 462.99 43106.43 48076.37 2021-09-05 23:27:34.000 248 21283.14 463.01 43106.43 48076.40 2021-09-05 23:27:35.000 248 21283.16 462.99 43106.43 48076.43 2021-09-05 23:27:36.000 248 21283.11 462.99 43106.40 48076.36 2021-09-05 23:27:37.000 248 21283.12 462.99 43106.35 48076.38 2021-09-05 23:27:38.000 248 21283.13 462.97 43106.38 48076.39 2021-09-05 23:27:39.000 248 21283.08 463.01 43106.40 48076.36 2021-09-05 23:27:40.000 248 21283.10 462.99 43106.37 48076.40 2021-09-05 23:27:41.000 248 21283.09 462.99 43106.38 48076.33 2021-09-05 23:27:42.000 248 21283.09 462.96 43106.38 48076.42 2021-09-05 23:27:43.000 248 21283.07 462.96 43106.40 48076.33 2021-09-05 23:27:44.000 248 21283.09 462.95 43106.37 48076.38 2021-09-05 23:27:45.000 248 21283.08 462.95 43106.38 48076.37 2021-09-05 23:27:46.000 248 21283.07 462.96 43106.40 48076.34 2021-09-05 23:27:47.000 248 21283.07 462.98 43106.39 48076.33 2021-09-05 23:27:48.000 248 21283.08 462.97 43106.42 48076.39 2021-09-05 23:27:49.000 248 21283.08 462.98 43106.42 48076.33 2021-09-05 23:27:50.000 248 21283.09 462.99 43106.38 48076.38 2021-09-05 23:27:51.000 248 21283.10 462.96 43106.41 48076.36 2021-09-05 23:27:52.000 248 21283.11 462.94 43106.45 48076.36 2021-09-05 23:27:53.000 248 21283.10 462.91 43106.42 48076.39 2021-09-05 23:27:54.000 248 21283.14 462.90 43106.41 48076.36 2021-09-05 23:27:55.000 248 21283.14 462.91 43106.40 48076.42 2021-09-05 23:27:56.000 248 21283.16 462.88 43106.40 48076.39 2021-09-05 23:27:57.000 248 21283.17 462.88 43106.41 48076.36 2021-09-05 23:27:58.000 248 21283.17 462.86 43106.41 48076.39 2021-09-05 23:27:59.000 248 21283.20 462.85 43106.42 48076.44 2021-09-05 23:28:00.000 248 21283.23 462.81 43106.43 48076.41 2021-09-05 23:28:01.000 248 21283.22 462.79 43106.47 48076.44 2021-09-05 23:28:02.000 248 21283.25 462.77 43106.43 48076.45 2021-09-05 23:28:03.000 248 21283.27 462.72 43106.44 48076.48 2021-09-05 23:28:04.000 248 21283.29 462.71 43106.42 48076.47 2021-09-05 23:28:05.000 248 21283.29 462.70 43106.42 48076.47 2021-09-05 23:28:06.000 248 21283.32 462.70 43106.42 48076.47 2021-09-05 23:28:07.000 248 21283.34 462.68 43106.41 48076.52 2021-09-05 23:28:08.000 248 21283.35 462.64 43106.43 48076.49 2021-09-05 23:28:09.000 248 21283.36 462.63 43106.43 48076.46 2021-09-05 23:28:10.000 248 21283.38 462.63 43106.42 48076.49 2021-09-05 23:28:11.000 248 21283.39 462.59 43106.41 48076.56 2021-09-05 23:28:12.000 248 21283.39 462.57 43106.43 48076.52 2021-09-05 23:28:13.000 248 21283.44 462.56 43106.40 48076.51 2021-09-05 23:28:14.000 248 21283.50 462.56 43106.41 48076.58 2021-09-05 23:28:15.000 248 21283.46 462.57 43106.45 48076.55 2021-09-05 23:28:16.000 248 21283.50 462.54 43106.44 48076.58 2021-09-05 23:28:17.000 248 21283.56 462.53 43106.43 48076.59 2021-09-05 23:28:18.000 248 21283.61 462.55 43106.45 48076.58 2021-09-05 23:28:19.000 248 21283.63 462.58 43106.42 48076.64 2021-09-05 23:28:20.000 248 21283.63 462.60 43106.39 48076.59 2021-09-05 23:28:21.000 248 21283.64 462.64 43106.40 48076.57 2021-09-05 23:28:22.000 248 21283.63 462.63 43106.42 48076.58 2021-09-05 23:28:23.000 248 21283.65 462.63 43106.39 48076.61 2021-09-05 23:28:24.000 248 21283.69 462.63 43106.38 48076.61 2021-09-05 23:28:25.000 248 21283.67 462.66 43106.37 48076.57 2021-09-05 23:28:26.000 248 21283.68 462.68 43106.36 48076.65 2021-09-05 23:28:27.000 248 21283.71 462.71 43106.31 48076.62 2021-09-05 23:28:28.000 248 21283.74 462.74 43106.30 48076.59 2021-09-05 23:28:29.000 248 21283.75 462.77 43106.31 48076.61 2021-09-05 23:28:30.000 248 21283.78 462.81 43106.29 48076.56 2021-09-05 23:28:31.000 248 21283.77 462.84 43106.29 48076.58 2021-09-05 23:28:32.000 248 21283.79 462.86 43106.30 48076.66 2021-09-05 23:28:33.000 248 21283.78 462.91 43106.31 48076.54 2021-09-05 23:28:34.000 248 21283.78 462.94 43106.27 48076.61 2021-09-05 23:28:35.000 248 21283.75 462.97 43106.26 48076.61 2021-09-05 23:28:36.000 248 21283.77 463.00 43106.29 48076.60 2021-09-05 23:28:37.000 248 21283.77 463.04 43106.25 48076.56 2021-09-05 23:28:38.000 248 21283.79 463.08 43106.21 48076.57 2021-09-05 23:28:39.000 248 21283.78 463.10 43106.21 48076.59 2021-09-05 23:28:40.000 248 21283.76 463.13 43106.24 48076.57 2021-09-05 23:28:41.000 248 21283.78 463.17 43106.22 48076.56 2021-09-05 23:28:42.000 248 21283.75 463.16 43106.25 48076.52 2021-09-05 23:28:43.000 248 21283.74 463.23 43106.23 48076.53 2021-09-05 23:28:44.000 248 21283.73 463.26 43106.23 48076.55 2021-09-05 23:28:45.000 248 21283.73 463.26 43106.24 48076.51 2021-09-05 23:28:46.000 248 21283.74 463.26 43106.25 48076.51 2021-09-05 23:28:47.000 248 21283.70 463.31 43106.23 48076.48 2021-09-05 23:28:48.000 248 21283.70 463.31 43106.20 48076.48 2021-09-05 23:28:49.000 248 21283.69 463.34 43106.22 48076.49 2021-09-05 23:28:50.000 248 21283.70 463.36 43106.18 48076.54 2021-09-05 23:28:51.000 248 21283.68 463.36 43106.20 48076.43 2021-09-05 23:28:52.000 248 21283.70 463.37 43106.17 48076.55 2021-09-05 23:28:53.000 248 21283.73 463.38 43106.17 48076.47 2021-09-05 23:28:54.000 248 21283.72 463.39 43106.17 48076.49 2021-09-05 23:28:55.000 248 21283.74 463.41 43106.21 48076.48 2021-09-05 23:28:56.000 248 21283.72 463.42 43106.20 48076.47 2021-09-05 23:28:57.000 248 21283.67 463.42 43106.18 48076.44 2021-09-05 23:28:58.000 248 21283.68 463.44 43106.20 48076.47 2021-09-05 23:28:59.000 248 21283.70 463.47 43106.20 48076.51 2021-09-05 23:29:00.000 248 21283.71 463.47 43106.17 48076.49 2021-09-05 23:29:01.000 248 21283.73 463.47 43106.21 48076.45 2021-09-05 23:29:02.000 248 21283.75 463.47 43106.21 48076.52 2021-09-05 23:29:03.000 248 21283.79 463.44 43106.22 48076.49 2021-09-05 23:29:04.000 248 21283.80 463.44 43106.21 48076.54 2021-09-05 23:29:05.000 248 21283.82 463.42 43106.23 48076.55 2021-09-05 23:29:06.000 248 21283.86 463.42 43106.23 48076.53 2021-09-05 23:29:07.000 248 21283.82 463.43 43106.22 48076.50 2021-09-05 23:29:08.000 248 21283.85 463.43 43106.22 48076.61 2021-09-05 23:29:09.000 248 21283.90 463.41 43106.21 48076.54 2021-09-05 23:29:10.000 248 21283.90 463.37 43106.19 48076.61 2021-09-05 23:29:11.000 248 21283.91 463.37 43106.20 48076.56 2021-09-05 23:29:12.000 248 21283.92 463.36 43106.21 48076.60 2021-09-05 23:29:13.000 248 21283.95 463.31 43106.19 48076.62 2021-09-05 23:29:14.000 248 21283.95 463.30 43106.20 48076.59 2021-09-05 23:29:15.000 248 21283.97 463.27 43106.21 48076.68 2021-09-05 23:29:16.000 248 21284.03 463.25 43106.20 48076.67 2021-09-05 23:29:17.000 248 21284.04 463.23 43106.20 48076.63 2021-09-05 23:29:18.000 248 21284.06 463.22 43106.21 48076.70 2021-09-05 23:29:19.000 248 21284.12 463.16 43106.23 48076.67 2021-09-05 23:29:20.000 248 21284.18 463.11 43106.24 48076.74 2021-09-05 23:29:21.000 248 21284.17 463.07 43106.24 48076.75 2021-09-05 23:29:22.000 248 21284.23 463.04 43106.24 48076.76 2021-09-05 23:29:23.000 248 21284.27 463.03 43106.24 48076.77 2021-09-05 23:29:24.000 248 21284.28 462.99 43106.24 48076.80 2021-09-05 23:29:25.000 248 21284.31 462.98 43106.27 48076.86 2021-09-05 23:29:26.000 248 21284.35 462.94 43106.28 48076.78 2021-09-05 23:29:27.000 248 21284.40 462.94 43106.28 48076.84 2021-09-05 23:29:28.000 248 21284.45 462.90 43106.29 48076.92 2021-09-05 23:29:29.000 248 21284.44 462.87 43106.26 48076.91 2021-09-05 23:29:30.000 248 21284.51 462.85 43106.28 48076.87 2021-09-05 23:29:31.000 248 21284.53 462.84 43106.28 48076.93 2021-09-05 23:29:32.000 248 21284.55 462.80 43106.32 48076.98 2021-09-05 23:29:33.000 248 21284.59 462.77 43106.31 48076.93 2021-09-05 23:29:34.000 248 21284.62 462.75 43106.31 48076.97 2021-09-05 23:29:35.000 248 21284.64 462.72 43106.30 48077.00 2021-09-05 23:29:36.000 248 21284.68 462.72 43106.31 48077.00 2021-09-05 23:29:37.000 248 21284.67 462.71 43106.30 48077.02 2021-09-05 23:29:38.000 248 21284.69 462.69 43106.27 48077.01 2021-09-05 23:29:39.000 248 21284.75 462.69 43106.26 48077.07 2021-09-05 23:29:40.000 248 21284.73 462.65 43106.28 48076.99 2021-09-05 23:29:41.000 248 21284.73 462.65 43106.29 48077.08 2021-09-05 23:29:42.000 248 21284.74 462.65 43106.28 48077.05 2021-09-05 23:29:43.000 248 21284.77 462.65 43106.29 48077.04 2021-09-05 23:29:44.000 248 21284.77 462.66 43106.27 48077.09 2021-09-05 23:29:45.000 248 21284.80 462.66 43106.26 48077.09 2021-09-05 23:29:46.000 248 21284.82 462.64 43106.28 48077.04 2021-09-05 23:29:47.000 248 21284.83 462.67 43106.26 48077.12 2021-09-05 23:29:48.000 248 21284.86 462.70 43106.26 48077.06 2021-09-05 23:29:49.000 248 21284.87 462.74 43106.28 48077.08 2021-09-05 23:29:50.000 248 21284.92 462.74 43106.25 48077.12 2021-09-05 23:29:51.000 248 21284.93 462.78 43106.24 48077.08 2021-09-05 23:29:52.000 248 21284.95 462.80 43106.24 48077.11 2021-09-05 23:29:53.000 248 21284.98 462.80 43106.25 48077.10 2021-09-05 23:29:54.000 248 21285.01 462.84 43106.24 48077.12 2021-09-05 23:29:55.000 248 21285.05 462.88 43106.22 48077.13 2021-09-05 23:29:56.000 248 21285.07 462.90 43106.19 48077.08 2021-09-05 23:29:57.000 248 21285.11 462.92 43106.20 48077.19 2021-09-05 23:29:58.000 248 21285.14 462.94 43106.22 48077.15 2021-09-05 23:29:59.000 248 21285.16 462.96 43106.22 48077.08 2021-09-05 23:30:00.000 248 21285.19 462.99 43106.20 48077.11 2021-09-05 23:30:01.000 248 21285.20 463.00 43106.19 48077.20 2021-09-05 23:30:02.000 248 21285.20 462.99 43106.17 48077.09 2021-09-05 23:30:03.000 248 21285.20 463.02 43106.19 48077.19 2021-09-05 23:30:04.000 248 21285.23 463.02 43106.15 48077.12 2021-09-05 23:30:05.000 248 21285.24 463.07 43106.15 48077.17 2021-09-05 23:30:06.000 248 21285.24 463.04 43106.15 48077.17 2021-09-05 23:30:07.000 248 21285.24 463.05 43106.15 48077.14 2021-09-05 23:30:08.000 248 21285.25 463.07 43106.16 48077.17 2021-09-05 23:30:09.000 248 21285.27 463.07 43106.12 48077.14 2021-09-05 23:30:10.000 248 21285.30 463.08 43106.12 48077.13 2021-09-05 23:30:11.000 248 21285.24 463.12 43106.13 48077.14 2021-09-05 23:30:12.000 248 21285.26 463.13 43106.14 48077.15 2021-09-05 23:30:13.000 248 21285.27 463.14 43106.14 48077.14 2021-09-05 23:30:14.000 248 21285.27 463.15 43106.13 48077.12 2021-09-05 23:30:15.000 248 21285.27 463.16 43106.11 48077.18 2021-09-05 23:30:16.000 248 21285.28 463.18 43106.10 48077.08 2021-09-05 23:30:17.000 248 21285.29 463.17 43106.08 48077.11 2021-09-05 23:30:18.000 248 21285.32 463.19 43106.12 48077.21 2021-09-05 23:30:19.000 248 21285.31 463.23 43106.12 48077.12 2021-09-05 23:30:20.000 248 21285.32 463.24 43106.13 48077.12 2021-09-05 23:30:21.000 248 21285.33 463.23 43106.11 48077.20 2021-09-05 23:30:22.000 248 21285.37 463.25 43106.10 48077.13 2021-09-05 23:30:23.000 248 21285.37 463.30 43106.09 48077.18 2021-09-05 23:30:24.000 248 21285.36 463.33 43106.11 48077.16 2021-09-05 23:30:25.000 248 21285.31 463.37 43106.06 48077.17 2021-09-05 23:30:26.000 248 21285.34 463.34 43106.07 48077.16 2021-09-05 23:30:27.000 248 21285.30 463.37 43106.09 48077.13 2021-09-05 23:30:28.000 248 21285.29 463.38 43106.11 48077.16 2021-09-05 23:30:29.000 248 21285.28 463.38 43106.09 48077.13 2021-09-05 23:30:30.000 248 21285.27 463.39 43106.07 48077.13 2021-09-05 23:30:31.000 248 21285.23 463.41 43106.08 48077.16 2021-09-05 23:30:32.000 248 21285.22 463.44 43106.10 48077.08 2021-09-05 23:30:33.000 248 21285.20 463.46 43106.11 48077.09 2021-09-05 23:30:34.000 248 21285.21 463.48 43106.11 48077.15 2021-09-05 23:30:35.000 248 21285.23 463.49 43106.09 48077.12 2021-09-05 23:30:36.000 248 21285.20 463.50 43106.09 48077.02 2021-09-05 23:30:37.000 248 21285.18 463.50 43106.10 48077.13 2021-09-05 23:30:38.000 248 21285.18 463.50 43106.08 48077.12 2021-09-05 23:30:39.000 248 21285.16 463.50 43106.07 48077.03 2021-09-05 23:30:40.000 248 21285.19 463.50 43106.09 48077.06 2021-09-05 23:30:41.000 248 21285.16 463.52 43106.09 48077.12 2021-09-05 23:30:42.000 248 21285.17 463.53 43106.09 48077.10 2021-09-05 23:30:43.000 248 21285.19 463.52 43106.11 48077.02 2021-09-05 23:30:44.000 248 21285.16 463.54 43106.08 48077.10 2021-09-05 23:30:45.000 248 21285.14 463.54 43106.10 48077.06 2021-09-05 23:30:46.000 248 21285.11 463.55 43106.11 48077.03 2021-09-05 23:30:47.000 248 21285.09 463.54 43106.09 48077.04 2021-09-05 23:30:48.000 248 21285.08 463.54 43106.12 48077.06 2021-09-05 23:30:49.000 248 21285.06 463.55 43106.11 48077.04 2021-09-05 23:30:50.000 248 21285.06 463.55 43106.12 48077.02 2021-09-05 23:30:51.000 248 21285.02 463.57 43106.11 48077.00 2021-09-05 23:30:52.000 248 21284.98 463.58 43106.13 48077.00 2021-09-05 23:30:53.000 248 21284.98 463.58 43106.12 48077.02 2021-09-05 23:30:54.000 248 21284.98 463.57 43106.09 48076.99 2021-09-05 23:30:55.000 248 21284.93 463.58 43106.11 48076.92 2021-09-05 23:30:56.000 248 21284.95 463.57 43106.11 48077.00 2021-09-05 23:30:57.000 248 21284.94 463.57 43106.09 48076.88 2021-09-05 23:30:58.000 248 21284.88 463.58 43106.09 48076.99 2021-09-05 23:30:59.000 248 21284.86 463.62 43106.07 48076.91 2021-09-05 23:31:00.000 248 21284.85 463.65 43106.07 48076.93 2021-09-05 23:31:01.000 248 21284.81 463.67 43106.12 48076.97 2021-09-05 23:31:02.000 248 21284.80 463.68 43106.09 48076.92 2021-09-05 23:31:03.000 248 21284.80 463.73 43106.08 48076.89 2021-09-05 23:31:04.000 248 21284.78 463.73 43106.08 48076.90 2021-09-05 23:31:05.000 248 21284.78 463.74 43106.08 48076.91 2021-09-05 23:31:06.000 248 21284.76 463.77 43106.09 48076.90 2021-09-05 23:31:07.000 248 21284.74 463.78 43106.08 48076.89 2021-09-05 23:31:08.000 248 21284.72 463.78 43106.05 48076.84 2021-09-05 23:31:09.000 248 21284.73 463.79 43106.09 48076.94 2021-09-05 23:31:10.000 248 21284.72 463.81 43106.09 48076.88 2021-09-05 23:31:11.000 248 21284.72 463.83 43106.07 48076.82 2021-09-05 23:31:12.000 248 21284.73 463.85 43106.08 48076.83 2021-09-05 23:31:13.000 248 21284.69 463.89 43106.06 48076.88 2021-09-05 23:31:14.000 248 21284.64 463.92 43106.04 48076.87 2021-09-05 23:31:15.000 248 21284.63 463.95 43106.04 48076.79 2021-09-05 23:31:16.000 248 21284.64 463.97 43106.06 48076.83 2021-09-05 23:31:17.000 248 21284.61 463.99 43106.08 48076.82 2021-09-05 23:31:18.000 248 21284.61 464.02 43106.06 48076.77 2021-09-05 23:31:19.000 248 21284.59 464.04 43106.02 48076.80 2021-09-05 23:31:20.000 248 21284.60 464.05 43106.04 48076.77 2021-09-05 23:31:21.000 248 21284.58 464.09 43106.05 48076.77 2021-09-05 23:31:22.000 248 21284.55 464.13 43106.06 48076.79 2021-09-05 23:31:23.000 248 21284.55 464.17 43106.07 48076.70 2021-09-05 23:31:24.000 248 21284.53 464.23 43106.07 48076.75 2021-09-05 23:31:25.000 248 21284.48 464.27 43106.04 48076.80 2021-09-05 23:31:26.000 248 21284.44 464.31 43106.02 48076.74 2021-09-05 23:31:27.000 248 21284.45 464.35 43106.00 48076.63 2021-09-05 23:31:28.000 248 21284.47 464.36 43106.00 48076.74 2021-09-05 23:31:29.000 248 21284.49 464.38 43106.02 48076.66 2021-09-05 23:31:30.000 248 21284.52 464.40 43105.97 48076.70 2021-09-05 23:31:31.000 248 21284.53 464.42 43105.96 48076.72 2021-09-05 23:31:32.000 248 21284.55 464.45 43105.98 48076.75 2021-09-05 23:31:33.000 248 21284.59 464.43 43105.97 48076.68 2021-09-05 23:31:34.000 248 21284.62 464.45 43105.94 48076.79 2021-09-05 23:31:35.000 248 21284.65 464.46 43105.94 48076.75 2021-09-05 23:31:36.000 248 21284.64 464.48 43105.96 48076.68 2021-09-05 23:31:37.000 248 21284.68 464.47 43105.97 48076.69 2021-09-05 23:31:38.000 248 21284.70 464.47 43105.96 48076.81 2021-09-05 23:31:39.000 248 21284.75 464.48 43106.00 48076.74 2021-09-05 23:31:40.000 248 21284.79 464.48 43105.98 48076.81 2021-09-05 23:31:41.000 248 21284.82 464.48 43105.96 48076.80 2021-09-05 23:31:42.000 248 21284.83 464.48 43105.96 48076.78 2021-09-05 23:31:43.000 248 21284.85 464.48 43105.99 48076.80 2021-09-05 23:31:44.000 248 21284.87 464.46 43105.99 48076.89 2021-09-05 23:31:45.000 248 21284.92 464.43 43105.99 48076.76 2021-09-05 23:31:46.000 248 21284.96 464.44 43106.00 48076.94 2021-09-05 23:31:47.000 248 21285.00 464.43 43105.99 48076.83 2021-09-05 23:31:48.000 248 21285.04 464.42 43106.00 48076.93 2021-09-05 23:31:49.000 248 21285.03 464.40 43105.98 48076.94 2021-09-05 23:31:50.000 248 21285.04 464.37 43105.97 48076.89 2021-09-05 23:31:51.000 248 21285.09 464.36 43105.97 48076.95 2021-09-05 23:31:52.000 248 21285.12 464.34 43105.98 48076.94 2021-09-05 23:31:53.000 248 21285.15 464.31 43105.98 48076.95 2021-09-05 23:31:54.000 248 21285.20 464.34 43105.95 48077.05 2021-09-05 23:31:55.000 248 21285.28 464.30 43105.96 48077.02 2021-09-05 23:31:56.000 248 21285.32 464.28 43105.97 48076.96 2021-09-05 23:31:57.000 248 21285.38 464.26 43105.97 48077.12 2021-09-05 23:31:58.000 248 21285.43 464.22 43105.99 48077.01 2021-09-05 23:31:59.000 248 21285.52 464.20 43106.01 48077.19 2021-09-05 23:32:00.000 248 21285.56 464.21 43106.02 48077.07 2021-09-05 23:32:01.000 248 21285.62 464.18 43106.02 48077.14 2021-09-05 23:32:02.000 248 21285.67 464.17 43106.02 48077.23 2021-09-05 23:32:03.000 248 21285.67 464.16 43106.02 48077.17 2021-09-05 23:32:04.000 248 21285.75 464.13 43106.02 48077.21 2021-09-05 23:32:05.000 248 21285.79 464.11 43105.99 48077.29 2021-09-05 23:32:06.000 248 21285.80 464.06 43106.04 48077.28 2021-09-05 23:32:07.000 248 21285.83 464.03 43106.09 48077.29 2021-09-05 23:32:08.000 248 21285.84 464.02 43106.08 48077.28 2021-09-05 23:32:09.000 248 21285.86 464.00 43106.03 48077.32 2021-09-05 23:32:10.000 248 21285.87 464.01 43106.06 48077.30 2021-09-05 23:32:11.000 248 21285.87 463.99 43106.06 48077.38 2021-09-05 23:32:12.000 248 21285.89 463.97 43106.05 48077.36 2021-09-05 23:32:13.000 248 21285.89 463.97 43106.04 48077.29 2021-09-05 23:32:14.000 248 21285.89 463.96 43106.04 48077.41 2021-09-05 23:32:15.000 248 21285.89 463.96 43106.07 48077.37 2021-09-05 23:32:16.000 248 21285.92 463.97 43106.07 48077.28 2021-09-05 23:32:17.000 248 21285.92 463.98 43106.04 48077.34 2021-09-05 23:32:18.000 248 21285.90 463.98 43106.07 48077.43 2021-09-05 23:32:19.000 248 21285.88 463.99 43106.05 48077.34 2021-09-05 23:32:20.000 248 21285.86 463.95 43106.04 48077.31 2021-09-05 23:32:21.000 248 21285.86 463.94 43106.06 48077.40 2021-09-05 23:32:22.000 248 21285.88 463.94 43106.08 48077.39 2021-09-05 23:32:23.000 248 21285.88 463.91 43106.07 48077.27 2021-09-05 23:32:24.000 248 21285.83 463.93 43106.04 48077.33 2021-09-05 23:32:25.000 248 21285.82 463.93 43106.03 48077.41 2021-09-05 23:32:26.000 248 21285.80 463.92 43106.05 48077.26 2021-09-05 23:32:27.000 248 21285.79 463.92 43106.06 48077.35 2021-09-05 23:32:28.000 248 21285.75 463.89 43106.05 48077.25 2021-09-05 23:32:29.000 248 21285.73 463.89 43106.07 48077.31 2021-09-05 23:32:30.000 248 21285.69 463.90 43106.06 48077.31 2021-09-05 23:32:31.000 248 21285.64 463.88 43106.06 48077.23 2021-09-05 23:32:32.000 248 21285.60 463.91 43106.06 48077.27 2021-09-05 23:32:33.000 248 21285.57 463.89 43106.06 48077.25 2021-09-05 23:32:34.000 248 21285.53 463.91 43106.09 48077.17 2021-09-05 23:32:35.000 248 21285.50 463.92 43106.09 48077.22 2021-09-05 23:32:36.000 248 21285.45 463.91 43106.05 48077.10 2021-09-05 23:32:37.000 248 21285.39 463.93 43106.04 48077.22 2021-09-05 23:32:38.000 248 21285.39 463.94 43106.01 48077.07 2021-09-05 23:32:39.000 248 21285.35 463.94 43106.04 48077.18 2021-09-05 23:32:40.000 248 21285.31 463.94 43106.03 48077.12 2021-09-05 23:32:41.000 248 21285.28 463.96 43106.03 48077.05 2021-09-05 23:32:42.000 248 21285.27 463.97 43106.05 48077.04 2021-09-05 23:32:43.000 248 21285.28 463.96 43106.05 48077.14 2021-09-05 23:32:44.000 248 21285.25 463.98 43106.06 48077.05 2021-09-05 23:32:45.000 248 21285.26 464.00 43106.07 48077.05 2021-09-05 23:32:46.000 248 21285.24 464.00 43106.08 48077.05 2021-09-05 23:32:47.000 248 21285.21 463.99 43106.04 48077.05 2021-09-05 23:32:48.000 248 21285.22 463.99 43106.00 48077.02 2021-09-05 23:32:49.000 248 21285.22 464.01 43106.02 48077.03 2021-09-05 23:32:50.000 248 21285.20 464.01 43106.04 48077.04 2021-09-05 23:32:51.000 248 21285.19 464.05 43106.02 48077.01 2021-09-05 23:32:52.000 248 21285.16 464.03 43106.05 48077.07 2021-09-05 23:32:53.000 248 21285.17 464.03 43106.04 48077.04 2021-09-05 23:32:54.000 248 21285.17 464.02 43106.01 48076.99 2021-09-05 23:32:55.000 248 21285.19 464.04 43105.97 48077.02 2021-09-05 23:32:56.000 248 21285.15 464.03 43106.01 48077.07 2021-09-05 23:32:57.000 248 21285.14 464.02 43106.02 48076.97 2021-09-05 23:32:58.000 248 21285.18 464.04 43106.03 48077.04 2021-09-05 23:32:59.000 248 21285.16 464.00 43106.04 48077.08 2021-09-05 23:33:00.000 248 21285.12 464.00 43106.03 48077.03 2021-09-05 23:33:01.000 248 21285.14 464.01 43106.04 48077.00 2021-09-05 23:33:02.000 248 21285.15 463.98 43106.04 48077.06 2021-09-05 23:33:03.000 248 21285.16 463.95 43106.04 48077.01 2021-09-05 23:33:04.000 248 21285.16 463.92 43106.02 48077.02 2021-09-05 23:33:05.000 248 21285.18 463.91 43106.06 48077.03 2021-09-05 23:33:06.000 248 21285.14 463.89 43106.05 48077.03 2021-09-05 23:33:07.000 248 21285.14 463.89 43106.08 48077.03 2021-09-05 23:33:08.000 248 21285.15 463.87 43106.04 48077.02 2021-09-05 23:33:09.000 248 21285.16 463.87 43106.04 48077.01 2021-09-05 23:33:10.000 248 21285.18 463.86 43106.05 48077.03 2021-09-05 23:33:11.000 248 21285.18 463.85 43106.04 48077.08 2021-09-05 23:33:12.000 248 21285.17 463.85 43106.00 48077.04 2021-09-05 23:33:13.000 248 21285.21 463.87 43106.02 48077.01 2021-09-05 23:33:14.000 248 21285.22 463.88 43106.05 48077.10 2021-09-05 23:33:15.000 248 21285.22 463.86 43106.04 48076.99 2021-09-05 23:33:16.000 248 21285.26 463.84 43106.03 48077.11 2021-09-05 23:33:17.000 248 21285.24 463.87 43106.02 48077.04 2021-09-05 23:33:18.000 248 21285.23 463.87 43105.99 48077.07 2021-09-05 23:33:19.000 248 21285.26 463.87 43106.00 48077.08 2021-09-05 23:33:20.000 248 21285.29 463.88 43106.00 48077.08 2021-09-05 23:33:21.000 248 21285.31 463.86 43106.02 48077.08 2021-09-05 23:33:22.000 248 21285.30 463.85 43106.04 48077.09 2021-09-05 23:33:23.000 248 21285.36 463.85 43106.02 48077.05 2021-09-05 23:33:24.000 248 21285.39 463.85 43106.01 48077.09 2021-09-05 23:33:25.000 248 21285.41 463.85 43106.01 48077.16 2021-09-05 23:33:26.000 248 21285.40 463.85 43106.01 48077.08 2021-09-05 23:33:27.000 248 21285.44 463.87 43106.03 48077.09 2021-09-05 23:33:28.000 248 21285.51 463.90 43106.05 48077.21 2021-09-05 23:33:29.000 248 21285.50 463.93 43106.01 48077.16 2021-09-05 23:33:30.000 248 21285.54 463.93 43106.01 48077.09 2021-09-05 23:33:31.000 248 21285.54 463.92 43106.05 48077.17 2021-09-05 23:33:32.000 248 21285.53 463.93 43106.05 48077.22 2021-09-05 23:33:33.000 248 21285.58 463.92 43106.02 48077.15 2021-09-05 23:33:34.000 248 21285.62 463.91 43106.04 48077.19 2021-09-05 23:33:35.000 248 21285.66 463.90 43106.04 48077.25 2021-09-05 23:33:36.000 248 21285.69 463.91 43106.02 48077.27 2021-09-05 23:33:37.000 248 21285.71 463.89 43106.03 48077.23 2021-09-05 23:33:38.000 248 21285.76 463.88 43106.02 48077.27 2021-09-05 23:33:39.000 248 21285.76 463.89 43106.03 48077.31 2021-09-05 23:33:40.000 248 21285.81 463.90 43106.05 48077.26 2021-09-05 23:33:41.000 248 21285.83 463.93 43106.05 48077.32 2021-09-05 23:33:42.000 248 21285.85 463.93 43106.06 48077.37 2021-09-05 23:33:43.000 248 21285.87 463.89 43106.08 48077.32 2021-09-05 23:33:44.000 248 21285.87 463.89 43106.05 48077.31 2021-09-05 23:33:45.000 248 21285.90 463.92 43106.06 48077.35 2021-09-05 23:33:46.000 248 21285.94 463.90 43106.04 48077.37 2021-09-05 23:33:47.000 248 21285.92 463.92 43106.02 48077.35 2021-09-05 23:33:48.000 248 21285.90 463.95 43106.02 48077.35 2021-09-05 23:33:49.000 248 21285.92 463.92 43106.02 48077.38 2021-09-05 23:33:50.000 248 21285.96 463.93 43106.02 48077.37 2021-09-05 23:33:51.000 248 21285.98 463.94 43106.03 48077.37 2021-09-05 23:33:52.000 248 21286.01 463.96 43106.03 48077.40 2021-09-05 23:33:53.000 248 21286.03 463.97 43106.02 48077.39 2021-09-05 23:33:54.000 248 21286.04 463.97 43106.02 48077.38 2021-09-05 23:33:55.000 248 21286.07 463.97 43106.00 48077.37 2021-09-05 23:33:56.000 248 21286.07 463.98 43105.99 48077.39 2021-09-05 23:33:57.000 248 21286.09 464.01 43105.96 48077.41 2021-09-05 23:33:58.000 248 21286.11 464.02 43105.98 48077.37 2021-09-05 23:33:59.000 248 21286.13 464.03 43105.97 48077.39 2021-09-05 23:34:00.000 248 21286.14 464.03 43105.98 48077.40 2021-09-05 23:34:01.000 248 21286.16 464.02 43105.97 48077.41 2021-09-05 23:34:02.000 248 21286.14 464.05 43106.00 48077.39 2021-09-05 23:34:03.000 248 21286.14 464.06 43105.98 48077.37 2021-09-05 23:34:04.000 248 21286.15 464.06 43105.96 48077.43 2021-09-05 23:34:05.000 248 21286.14 464.06 43105.93 48077.40 2021-09-05 23:34:06.000 248 21286.13 464.08 43105.95 48077.38 2021-09-05 23:34:07.000 248 21286.15 464.08 43105.94 48077.39 2021-09-05 23:34:08.000 248 21286.15 464.10 43105.92 48077.42 2021-09-05 23:34:09.000 248 21286.18 464.11 43105.93 48077.41 2021-09-05 23:34:10.000 248 21286.15 464.13 43105.92 48077.33 2021-09-05 23:34:11.000 248 21286.18 464.15 43105.91 48077.39 2021-09-05 23:34:12.000 248 21286.21 464.18 43105.91 48077.43 2021-09-05 23:34:13.000 248 21286.21 464.21 43105.95 48077.33 2021-09-05 23:34:14.000 248 21286.24 464.20 43105.93 48077.38 2021-09-05 23:34:15.000 248 21286.21 464.22 43105.90 48077.43 2021-09-05 23:34:16.000 248 21286.22 464.24 43105.90 48077.40 2021-09-05 23:34:17.000 248 21286.22 464.26 43105.90 48077.34 2021-09-05 23:34:18.000 248 21286.23 464.26 43105.87 48077.43 2021-09-05 23:34:19.000 248 21286.24 464.30 43105.88 48077.32 2021-09-05 23:34:20.000 248 21286.26 464.31 43105.88 48077.46 2021-09-05 23:34:21.000 248 21286.27 464.30 43105.90 48077.36 2021-09-05 23:34:22.000 248 21286.27 464.32 43105.90 48077.36 2021-09-05 23:34:23.000 248 21286.26 464.34 43105.92 48077.45 2021-09-05 23:34:24.000 248 21286.27 464.36 43105.94 48077.36 2021-09-05 23:34:25.000 248 21286.30 464.37 43105.93 48077.38 2021-09-05 23:34:26.000 248 21286.29 464.38 43105.90 48077.45 2021-09-05 23:34:27.000 248 21286.29 464.42 43105.89 48077.41 2021-09-05 23:34:28.000 248 21286.30 464.43 43105.89 48077.36 2021-09-05 23:34:29.000 248 21286.32 464.40 43105.89 48077.36 2021-09-05 23:34:30.000 248 21286.33 464.43 43105.89 48077.44 2021-09-05 23:34:31.000 248 21286.30 464.46 43105.89 48077.37 2021-09-05 23:34:32.000 248 21286.28 464.47 43105.90 48077.41 2021-09-05 23:34:33.000 248 21286.30 464.48 43105.88 48077.40 2021-09-05 23:34:34.000 248 21286.32 464.51 43105.87 48077.42 2021-09-05 23:34:35.000 248 21286.32 464.51 43105.88 48077.38 2021-09-05 23:34:36.000 248 21286.31 464.51 43105.88 48077.42 2021-09-05 23:34:37.000 248 21286.33 464.53 43105.87 48077.43 2021-09-05 23:34:38.000 248 21286.33 464.57 43105.90 48077.38 2021-09-05 23:34:39.000 248 21286.34 464.55 43105.92 48077.46 2021-09-05 23:34:40.000 248 21286.36 464.54 43105.90 48077.43 2021-09-05 23:34:41.000 248 21286.34 464.55 43105.94 48077.40 2021-09-05 23:34:42.000 248 21286.36 464.56 43105.91 48077.46 2021-09-05 23:34:43.000 248 21286.34 464.58 43105.92 48077.38 2021-09-05 23:34:44.000 248 21286.35 464.59 43105.91 48077.48 2021-09-05 23:34:45.000 248 21286.34 464.58 43105.90 48077.37 2021-09-05 23:34:46.000 248 21286.32 464.57 43105.90 48077.40 2021-09-05 23:34:47.000 248 21286.32 464.57 43105.92 48077.47 2021-09-05 23:34:48.000 248 21286.32 464.57 43105.88 48077.35 2021-09-05 23:34:49.000 248 21286.35 464.59 43105.86 48077.39 2021-09-05 23:34:50.000 248 21286.32 464.61 43105.86 48077.47 2021-09-05 23:34:51.000 248 21286.33 464.62 43105.87 48077.43 2021-09-05 23:34:52.000 248 21286.33 464.63 43105.90 48077.33 2021-09-05 23:34:53.000 248 21286.32 464.64 43105.87 48077.39 2021-09-05 23:34:54.000 248 21286.32 464.65 43105.87 48077.46 2021-09-05 23:34:55.000 248 21286.31 464.65 43105.89 48077.35 2021-09-05 23:34:56.000 248 21286.30 464.68 43105.88 48077.36 2021-09-05 23:34:57.000 248 21286.28 464.72 43105.89 48077.45 2021-09-05 23:34:58.000 248 21286.30 464.71 43105.91 48077.40 2021-09-05 23:34:59.000 248 21286.28 464.75 43105.86 48077.33 2021-09-05 23:35:00.000 248 21286.24 464.75 43105.86 48077.37 2021-09-05 23:35:01.000 248 21286.22 464.75 43105.89 48077.39 2021-09-05 23:35:02.000 248 21286.23 464.76 43105.87 48077.34 2021-09-05 23:35:03.000 248 21286.21 464.77 43105.85 48077.35 2021-09-05 23:35:04.000 248 21286.19 464.76 43105.85 48077.37 2021-09-05 23:35:05.000 248 21286.16 464.79 43105.83 48077.34 2021-09-05 23:35:06.000 248 21286.13 464.79 43105.83 48077.28 2021-09-05 23:35:07.000 248 21286.12 464.80 43105.84 48077.32 2021-09-05 23:35:08.000 248 21286.11 464.80 43105.83 48077.29 2021-09-05 23:35:09.000 248 21286.08 464.83 43105.81 48077.27 2021-09-05 23:35:10.000 248 21286.06 464.84 43105.80 48077.30 2021-09-05 23:35:11.000 248 21286.05 464.85 43105.80 48077.22 2021-09-05 23:35:12.000 248 21286.04 464.86 43105.80 48077.30 2021-09-05 23:35:13.000 248 21286.00 464.86 43105.77 48077.20 2021-09-05 23:35:14.000 248 21286.00 464.90 43105.80 48077.29 2021-09-05 23:35:15.000 248 21285.99 464.88 43105.83 48077.23 2021-09-05 23:35:16.000 248 21285.96 464.90 43105.81 48077.14 2021-09-05 23:35:17.000 248 21285.96 464.92 43105.81 48077.25 2021-09-05 23:35:18.000 248 21285.93 464.92 43105.79 48077.14 2021-09-05 23:35:19.000 248 21285.88 464.93 43105.78 48077.20 2021-09-05 23:35:20.000 248 21285.88 464.93 43105.79 48077.15 2021-09-05 23:35:21.000 248 21285.85 464.92 43105.80 48077.15 2021-09-05 23:35:22.000 248 21285.84 464.99 43105.83 48077.18 2021-09-05 23:35:23.000 248 21285.82 464.99 43105.80 48077.14 2021-09-05 23:35:24.000 248 21285.79 464.99 43105.79 48077.12 2021-09-05 23:35:25.000 248 21285.74 465.02 43105.80 48077.09 2021-09-05 23:35:26.000 248 21285.74 465.01 43105.81 48077.13 2021-09-05 23:35:27.000 248 21285.73 465.02 43105.86 48077.13 2021-09-05 23:35:28.000 248 21285.73 465.05 43105.84 48077.10 2021-09-05 23:35:29.000 248 21285.68 465.07 43105.83 48077.04 2021-09-05 23:35:30.000 248 21285.68 465.08 43105.83 48077.13 2021-09-05 23:35:31.000 248 21285.69 465.11 43105.82 48077.02 2021-09-05 23:35:32.000 248 21285.66 465.11 43105.81 48077.14 2021-09-05 23:35:33.000 248 21285.65 465.12 43105.81 48077.03 2021-09-05 23:35:34.000 248 21285.68 465.13 43105.78 48077.10 2021-09-05 23:35:35.000 248 21285.68 465.12 43105.79 48077.04 2021-09-05 23:35:36.000 248 21285.66 465.12 43105.78 48077.05 2021-09-05 23:35:37.000 248 21285.66 465.12 43105.80 48077.08 2021-09-05 23:35:38.000 248 21285.67 465.12 43105.83 48077.07 2021-09-05 23:35:39.000 248 21285.69 465.08 43105.86 48077.08 2021-09-05 23:35:40.000 248 21285.67 465.07 43105.82 48077.12 2021-09-05 23:35:41.000 248 21285.67 465.09 43105.83 48077.08 2021-09-05 23:35:42.000 248 21285.68 465.08 43105.83 48077.05 2021-09-05 23:35:43.000 248 21285.70 465.07 43105.81 48077.09 2021-09-05 23:35:44.000 248 21285.72 465.08 43105.84 48077.12 2021-09-05 23:35:45.000 248 21285.72 465.06 43105.87 48077.09 2021-09-05 23:35:46.000 248 21285.72 465.05 43105.88 48077.06 2021-09-05 23:35:47.000 248 21285.72 465.05 43105.85 48077.07 2021-09-05 23:35:48.000 248 21285.76 465.02 43105.85 48077.15 2021-09-05 23:35:49.000 248 21285.78 465.04 43105.84 48077.08 2021-09-05 23:35:50.000 248 21285.79 465.01 43105.80 48077.11 2021-09-05 23:35:51.000 248 21285.81 464.97 43105.86 48077.17 2021-09-05 23:35:52.000 248 21285.80 464.98 43105.85 48077.15 2021-09-05 23:35:53.000 248 21285.84 464.98 43105.83 48077.10 2021-09-05 23:35:54.000 248 21285.86 464.97 43105.86 48077.17 2021-09-05 23:35:55.000 248 21285.85 464.97 43105.86 48077.19 2021-09-05 23:35:56.000 248 21285.92 464.95 43105.86 48077.14 2021-09-05 23:35:57.000 248 21285.95 464.95 43105.84 48077.19 2021-09-05 23:35:58.000 248 21285.96 464.93 43105.84 48077.24 2021-09-05 23:35:59.000 248 21286.02 464.91 43105.84 48077.21 2021-09-05 23:36:00.000 248 21286.03 464.93 43105.86 48077.23 2021-09-05 23:36:01.000 248 21286.07 464.91 43105.87 48077.30 2021-09-05 23:36:02.000 248 21286.09 464.96 43105.85 48077.22 2021-09-05 23:36:03.000 248 21286.11 464.94 43105.86 48077.29 2021-09-05 23:36:04.000 248 21286.15 464.93 43105.86 48077.35 2021-09-05 23:36:05.000 248 21286.19 464.95 43105.85 48077.32 2021-09-05 23:36:06.000 248 21286.23 464.96 43105.89 48077.31 2021-09-05 23:36:07.000 248 21286.26 464.94 43105.87 48077.42 2021-09-05 23:36:08.000 248 21286.29 464.95 43105.88 48077.37 2021-09-05 23:36:09.000 248 21286.31 464.96 43105.90 48077.34 2021-09-05 23:36:10.000 248 21286.35 464.98 43105.93 48077.40 2021-09-05 23:36:11.000 248 21286.36 465.00 43105.91 48077.44 2021-09-05 23:36:12.000 248 21286.38 464.97 43105.87 48077.38 2021-09-05 23:36:13.000 248 21286.40 465.00 43105.84 48077.49 2021-09-05 23:36:14.000 248 21286.42 464.99 43105.83 48077.40 2021-09-05 23:36:15.000 248 21286.45 464.95 43105.85 48077.49 2021-09-05 23:36:16.000 248 21286.49 464.94 43105.86 48077.47 2021-09-05 23:36:17.000 248 21286.48 464.94 43105.87 48077.42 2021-09-05 23:36:18.000 248 21286.46 464.91 43105.87 48077.50 2021-09-05 23:36:19.000 248 21286.47 464.91 43105.85 48077.42 2021-09-05 23:36:20.000 248 21286.48 464.91 43105.83 48077.46 2021-09-05 23:36:21.000 248 21286.47 464.93 43105.84 48077.47 2021-09-05 23:36:22.000 248 21286.47 464.93 43105.86 48077.45 2021-09-05 23:36:23.000 248 21286.44 464.97 43105.84 48077.43 2021-09-05 23:36:24.000 248 21286.46 464.96 43105.83 48077.41 2021-09-05 23:36:25.000 248 21286.45 465.00 43105.86 48077.46 2021-09-05 23:36:26.000 248 21286.44 464.99 43105.84 48077.45 2021-09-05 23:36:27.000 248 21286.44 464.98 43105.85 48077.40 2021-09-05 23:36:28.000 248 21286.42 464.98 43105.83 48077.46 2021-09-05 23:36:29.000 248 21286.46 465.00 43105.82 48077.43 2021-09-05 23:36:30.000 248 21286.45 465.01 43105.84 48077.36 2021-09-05 23:36:31.000 248 21286.43 465.01 43105.84 48077.41 2021-09-05 23:36:32.000 248 21286.42 465.02 43105.84 48077.46 2021-09-05 23:36:33.000 248 21286.42 465.04 43105.83 48077.41 2021-09-05 23:36:34.000 248 21286.42 465.03 43105.84 48077.37 2021-09-05 23:36:35.000 248 21286.48 465.02 43105.81 48077.47 2021-09-05 23:36:36.000 248 21286.46 465.02 43105.82 48077.42 2021-09-05 23:36:37.000 248 21286.44 465.02 43105.82 48077.34 2021-09-05 23:36:38.000 248 21286.45 465.03 43105.81 48077.38 2021-09-05 23:36:39.000 248 21286.46 465.03 43105.86 48077.47 2021-09-05 23:36:40.000 248 21286.43 465.01 43105.84 48077.41 2021-09-05 23:36:41.000 248 21286.42 465.04 43105.80 48077.34 2021-09-05 23:36:42.000 248 21286.41 465.04 43105.78 48077.45 2021-09-05 23:36:43.000 248 21286.38 465.05 43105.80 48077.41 2021-09-05 23:36:44.000 248 21286.38 465.06 43105.83 48077.33 2021-09-05 23:36:45.000 248 21286.38 465.08 43105.81 48077.34 2021-09-05 23:36:46.000 248 21286.36 465.09 43105.81 48077.46 2021-09-05 23:36:47.000 248 21286.33 465.09 43105.79 48077.37 2021-09-05 23:36:48.000 248 21286.30 465.11 43105.79 48077.32 2021-09-05 23:36:49.000 248 21286.32 465.08 43105.77 48077.39 2021-09-05 23:36:50.000 248 21286.32 465.09 43105.76 48077.37 2021-09-05 23:36:51.000 248 21286.33 465.11 43105.76 48077.31 2021-09-05 23:36:52.000 248 21286.29 465.08 43105.76 48077.32 2021-09-05 23:36:53.000 248 21286.28 465.09 43105.80 48077.39 2021-09-05 23:36:54.000 248 21286.27 465.09 43105.80 48077.27 2021-09-05 23:36:55.000 248 21286.26 465.10 43105.79 48077.35 2021-09-05 23:36:56.000 248 21286.23 465.11 43105.76 48077.30 2021-09-05 23:36:57.000 248 21286.27 465.12 43105.76 48077.31 2021-09-05 23:36:58.000 248 21286.24 465.12 43105.77 48077.30 2021-09-05 23:36:59.000 248 21286.26 465.10 43105.81 48077.27 2021-09-05 23:37:00.000 248 21286.26 465.12 43105.79 48077.28 2021-09-05 23:37:01.000 248 21286.28 465.10 43105.78 48077.29 2021-09-05 23:37:02.000 248 21286.24 465.11 43105.78 48077.28 2021-09-05 23:37:03.000 248 21286.23 465.08 43105.78 48077.25 2021-09-05 23:37:04.000 248 21286.23 465.10 43105.77 48077.26 2021-09-05 23:37:05.000 248 21286.23 465.09 43105.76 48077.27 2021-09-05 23:37:06.000 248 21286.20 465.06 43105.77 48077.22 2021-09-05 23:37:07.000 248 21286.22 465.07 43105.72 48077.32 2021-09-05 23:37:08.000 248 21286.20 465.09 43105.75 48077.20 2021-09-05 23:37:09.000 248 21286.19 465.12 43105.73 48077.25 2021-09-05 23:37:10.000 248 21286.20 465.12 43105.74 48077.33 2021-09-05 23:37:11.000 248 21286.20 465.12 43105.73 48077.27 2021-09-05 23:37:12.000 248 21286.21 465.12 43105.74 48077.21 2021-09-05 23:37:13.000 248 21286.20 465.11 43105.73 48077.31 2021-09-05 23:37:14.000 248 21286.24 465.09 43105.75 48077.28 2021-09-05 23:37:15.000 248 21286.29 465.12 43105.76 48077.23 2021-09-05 23:37:16.000 248 21286.29 465.15 43105.74 48077.22 2021-09-05 23:37:17.000 248 21286.32 465.15 43105.76 48077.30 2021-09-05 23:37:18.000 248 21286.33 465.15 43105.79 48077.26 2021-09-05 23:37:19.000 248 21286.34 465.15 43105.77 48077.25 2021-09-05 23:37:20.000 248 21286.39 465.15 43105.77 48077.32 2021-09-05 23:37:21.000 248 21286.39 465.17 43105.76 48077.30 2021-09-05 23:37:22.000 248 21286.36 465.17 43105.77 48077.27 2021-09-05 23:37:23.000 248 21286.37 465.17 43105.75 48077.30 2021-09-05 23:37:24.000 248 21286.37 465.18 43105.75 48077.31 2021-09-05 23:37:25.000 248 21286.37 465.22 43105.76 48077.29 2021-09-05 23:37:26.000 248 21286.35 465.21 43105.76 48077.27 2021-09-05 23:37:27.000 248 21286.33 465.24 43105.76 48077.30 2021-09-05 23:37:28.000 248 21286.34 465.24 43105.78 48077.28 2021-09-05 23:37:29.000 248 21286.34 465.23 43105.78 48077.26 2021-09-05 23:37:30.000 248 21286.29 465.27 43105.76 48077.25 2021-09-05 23:37:31.000 248 21286.32 465.28 43105.72 48077.27 2021-09-05 23:37:32.000 248 21286.34 465.30 43105.74 48077.27 2021-09-05 23:37:33.000 248 21286.30 465.31 43105.77 48077.24 2021-09-05 23:37:34.000 248 21286.30 465.33 43105.74 48077.24 2021-09-05 23:37:35.000 248 21286.30 465.33 43105.75 48077.23 2021-09-05 23:37:36.000 248 21286.26 465.36 43105.73 48077.24 2021-09-05 23:37:37.000 248 21286.26 465.35 43105.72 48077.22 2021-09-05 23:37:38.000 248 21286.23 465.40 43105.69 48077.17 2021-09-05 23:37:39.000 248 21286.22 465.43 43105.71 48077.21 2021-09-05 23:37:40.000 248 21286.20 465.43 43105.68 48077.23 2021-09-05 23:37:41.000 248 21286.17 465.45 43105.64 48077.11 2021-09-05 23:37:42.000 248 21286.14 465.46 43105.68 48077.14 2021-09-05 23:37:43.000 248 21286.13 465.48 43105.70 48077.19 2021-09-05 23:37:44.000 248 21286.13 465.47 43105.69 48077.15 2021-09-05 23:37:45.000 248 21286.12 465.50 43105.71 48077.06 2021-09-05 23:37:46.000 248 21286.11 465.51 43105.72 48077.18 2021-09-05 23:37:47.000 248 21286.07 465.51 43105.70 48077.11 2021-09-05 23:37:48.000 248 21286.07 465.53 43105.68 48077.04 2021-09-05 23:37:49.000 248 21286.05 465.54 43105.68 48077.06 2021-09-05 23:37:50.000 248 21285.99 465.55 43105.63 48077.11 2021-09-05 23:37:51.000 248 21286.03 465.56 43105.62 48077.03 2021-09-05 23:37:52.000 248 21286.02 465.60 43105.66 48077.09 2021-09-05 23:37:53.000 248 21286.00 465.60 43105.62 48077.04 2021-09-05 23:37:54.000 248 21285.99 465.64 43105.62 48077.06 2021-09-05 23:37:55.000 248 21286.00 465.66 43105.62 48077.03 2021-09-05 23:37:56.000 248 21286.05 465.65 43105.58 48077.06 2021-09-05 23:37:57.000 248 21286.05 465.66 43105.60 48077.03 2021-09-05 23:37:58.000 248 21286.05 465.67 43105.64 48077.04 2021-09-05 23:37:59.000 248 21286.07 465.67 43105.61 48077.09 2021-09-05 23:38:00.000 248 21286.04 465.71 43105.60 48077.06 2021-09-05 23:38:01.000 248 21286.06 465.72 43105.61 48077.03 2021-09-05 23:38:02.000 248 21286.08 465.72 43105.63 48077.11 2021-09-05 23:38:03.000 248 21286.07 465.73 43105.62 48077.04 2021-09-05 23:38:04.000 248 21286.11 465.70 43105.65 48077.15 2021-09-05 23:38:05.000 248 21286.13 465.72 43105.65 48077.06 2021-09-05 23:38:06.000 248 21286.14 465.73 43105.63 48077.11 2021-09-05 23:38:07.000 248 21286.19 465.73 43105.64 48077.16 2021-09-05 23:38:08.000 248 21286.21 465.72 43105.65 48077.13 2021-09-05 23:38:09.000 248 21286.25 465.71 43105.65 48077.13 2021-09-05 23:38:10.000 248 21286.26 465.71 43105.66 48077.19 2021-09-05 23:38:11.000 248 21286.29 465.69 43105.70 48077.18 2021-09-05 23:38:12.000 248 21286.29 465.69 43105.66 48077.17 2021-09-05 23:38:13.000 248 21286.27 465.73 43105.64 48077.17 2021-09-05 23:38:14.000 248 21286.31 465.74 43105.63 48077.21 2021-09-05 23:38:15.000 248 21286.36 465.73 43105.62 48077.25 2021-09-05 23:38:16.000 248 21286.38 465.73 43105.64 48077.22 2021-09-05 23:38:17.000 248 21286.44 465.76 43105.62 48077.28 2021-09-05 23:38:18.000 248 21286.49 465.73 43105.63 48077.21 2021-09-05 23:38:19.000 248 21286.50 465.74 43105.62 48077.29 2021-09-05 23:38:20.000 248 21286.52 465.77 43105.62 48077.23 2021-09-05 23:38:21.000 248 21286.53 465.76 43105.65 48077.35 2021-09-05 23:38:22.000 248 21286.59 465.77 43105.68 48077.28 2021-09-05 23:38:23.000 248 21286.62 465.77 43105.65 48077.33 2021-09-05 23:38:24.000 248 21286.62 465.78 43105.62 48077.38 2021-09-05 23:38:25.000 248 21286.65 465.80 43105.65 48077.35 2021-09-05 23:38:26.000 248 21286.69 465.80 43105.64 48077.37 2021-09-05 23:38:27.000 248 21286.75 465.82 43105.64 48077.37 2021-09-05 23:38:28.000 248 21286.78 465.83 43105.64 48077.41 2021-09-05 23:38:29.000 248 21286.84 465.82 43105.63 48077.44 2021-09-05 23:38:30.000 248 21286.89 465.84 43105.63 48077.42 2021-09-05 23:38:31.000 248 21286.91 465.86 43105.64 48077.49 2021-09-05 23:38:32.000 248 21286.97 465.87 43105.61 48077.42 2021-09-05 23:38:33.000 248 21286.97 465.86 43105.59 48077.46 2021-09-05 23:38:34.000 248 21286.95 465.90 43105.61 48077.51 2021-09-05 23:38:35.000 248 21286.97 465.95 43105.61 48077.50 2021-09-05 23:38:36.000 248 21287.01 465.94 43105.62 48077.46 2021-09-05 23:38:37.000 248 21287.00 465.93 43105.62 48077.53 2021-09-05 23:38:38.000 248 21287.03 465.96 43105.62 48077.46 2021-09-05 23:38:39.000 248 21287.06 465.98 43105.64 48077.54 2021-09-05 23:38:40.000 248 21287.07 466.00 43105.62 48077.47 2021-09-05 23:38:41.000 248 21287.07 466.00 43105.60 48077.50 2021-09-05 23:38:42.000 248 21287.04 466.05 43105.61 48077.57 2021-09-05 23:38:43.000 248 21287.04 466.05 43105.59 48077.47 2021-09-05 23:38:44.000 248 21287.02 466.03 43105.63 48077.49 2021-09-05 23:38:45.000 248 21287.00 466.03 43105.61 48077.54 2021-09-05 23:38:46.000 248 21287.01 466.04 43105.59 48077.49 2021-09-05 23:38:47.000 248 21287.00 466.05 43105.59 48077.48 2021-09-05 23:38:48.000 248 21286.97 466.04 43105.60 48077.53 2021-09-05 23:38:49.000 248 21286.94 466.06 43105.61 48077.42 2021-09-05 23:38:50.000 248 21286.91 466.05 43105.64 48077.47 2021-09-05 23:38:51.000 248 21286.89 466.04 43105.62 48077.42 2021-09-05 23:38:52.000 248 21286.85 466.06 43105.63 48077.44 2021-09-05 23:38:53.000 248 21286.80 466.06 43105.62 48077.43 2021-09-05 23:38:54.000 248 21286.81 466.09 43105.61 48077.39 2021-09-05 23:38:55.000 248 21286.77 466.11 43105.62 48077.46 2021-09-05 23:38:56.000 248 21286.73 466.13 43105.63 48077.37 2021-09-05 23:38:57.000 248 21286.71 466.16 43105.61 48077.35 2021-09-05 23:38:58.000 248 21286.67 466.18 43105.60 48077.33 2021-09-05 23:38:59.000 248 21286.63 466.18 43105.62 48077.35 2021-09-05 23:39:00.000 248 21286.63 466.20 43105.60 48077.28 2021-09-05 23:39:01.000 248 21286.60 466.23 43105.60 48077.30 2021-09-05 23:39:02.000 248 21286.55 466.24 43105.62 48077.33 2021-09-05 23:39:03.000 248 21286.53 466.25 43105.60 48077.26 2021-09-05 23:39:04.000 248 21286.51 466.28 43105.61 48077.22 2021-09-05 23:39:05.000 248 21286.43 466.32 43105.59 48077.29 2021-09-05 23:39:06.000 248 21286.40 466.33 43105.61 48077.21 2021-09-05 23:39:07.000 248 21286.38 466.37 43105.59 48077.26 2021-09-05 23:39:08.000 248 21286.38 466.39 43105.58 48077.18 2021-09-05 23:39:09.000 248 21286.35 466.41 43105.59 48077.18 2021-09-05 23:39:10.000 248 21286.30 466.45 43105.57 48077.19 2021-09-05 23:39:11.000 248 21286.31 466.50 43105.55 48077.18 2021-09-05 23:39:12.000 248 21286.30 466.53 43105.58 48077.17 2021-09-05 23:39:13.000 248 21286.29 466.56 43105.59 48077.19 2021-09-05 23:39:14.000 248 21286.28 466.58 43105.59 48077.14 2021-09-05 23:39:15.000 248 21286.27 466.63 43105.59 48077.13 2021-09-05 23:39:16.000 248 21286.26 466.65 43105.57 48077.12 2021-09-05 23:39:17.000 248 21286.24 466.66 43105.56 48077.15 2021-09-05 23:39:18.000 248 21286.21 466.69 43105.59 48077.12 2021-09-05 23:39:19.000 248 21286.18 466.69 43105.57 48077.11 2021-09-05 23:39:20.000 248 21286.14 466.71 43105.54 48077.10 2021-09-05 23:39:21.000 248 21286.14 466.69 43105.57 48077.13 2021-09-05 23:39:22.000 248 21286.14 466.71 43105.58 48077.11 2021-09-05 23:39:23.000 248 21286.11 466.76 43105.58 48077.08 2021-09-05 23:39:24.000 248 21286.09 466.76 43105.62 48077.04 2021-09-05 23:39:25.000 248 21286.08 466.78 43105.63 48077.13 2021-09-05 23:39:26.000 248 21286.07 466.79 43105.60 48077.05 2021-09-05 23:39:27.000 248 21286.04 466.79 43105.60 48077.02 2021-09-05 23:39:28.000 248 21286.04 466.85 43105.61 48076.99 2021-09-05 23:39:29.000 248 21286.01 466.90 43105.57 48077.10 2021-09-05 23:39:30.000 248 21285.99 466.87 43105.59 48077.07 2021-09-05 23:39:31.000 248 21285.95 466.90 43105.56 48077.00 2021-09-05 23:39:32.000 248 21285.97 466.91 43105.55 48077.04 2021-09-05 23:39:33.000 248 21285.99 466.91 43105.59 48077.02 2021-09-05 23:39:34.000 248 21285.96 466.93 43105.58 48077.00 2021-09-05 23:39:35.000 248 21285.92 466.95 43105.57 48077.00 2021-09-05 23:39:36.000 248 21285.93 466.93 43105.61 48077.03 2021-09-05 23:39:37.000 248 21285.93 466.94 43105.61 48076.99 2021-09-05 23:39:38.000 248 21285.89 466.94 43105.58 48077.02 2021-09-05 23:39:39.000 248 21285.91 466.95 43105.62 48077.02 2021-09-05 23:39:40.000 248 21285.92 466.95 43105.61 48076.98 2021-09-05 23:39:41.000 248 21285.90 466.96 43105.59 48076.99 2021-09-05 23:39:42.000 248 21285.90 466.98 43105.62 48077.05 2021-09-05 23:39:43.000 248 21285.90 467.01 43105.60 48076.97 2021-09-05 23:39:44.000 248 21285.91 467.00 43105.61 48076.97 2021-09-05 23:39:45.000 248 21285.92 467.02 43105.63 48077.01 2021-09-05 23:39:46.000 248 21285.92 467.02 43105.64 48077.02 2021-09-05 23:39:47.000 248 21285.90 467.02 43105.62 48076.96 2021-09-05 23:39:48.000 248 21285.91 467.03 43105.60 48076.98 2021-09-05 23:39:49.000 248 21285.93 467.04 43105.61 48077.04 2021-09-05 23:39:50.000 248 21285.94 467.03 43105.62 48076.98 2021-09-05 23:39:51.000 248 21285.92 467.04 43105.63 48076.98 2021-09-05 23:39:52.000 248 21285.93 467.04 43105.62 48077.05 2021-09-05 23:39:53.000 248 21285.97 467.04 43105.60 48077.02 2021-09-05 23:39:54.000 248 21285.95 467.06 43105.58 48077.00 2021-09-05 23:39:55.000 248 21285.97 467.05 43105.59 48077.06 2021-09-05 23:39:56.000 248 21285.99 467.05 43105.64 48077.03 2021-09-05 23:39:57.000 248 21285.99 467.05 43105.63 48077.01 2021-09-05 23:39:58.000 248 21286.03 467.04 43105.62 48077.11 2021-09-05 23:39:59.000 248 21286.06 467.06 43105.61 48077.04 2021-09-05 23:40:00.000 248 21286.08 467.05 43105.61 48077.01 2021-09-05 23:40:01.000 248 21286.11 467.03 43105.61 48077.13 2021-09-05 23:40:02.000 248 21286.12 467.05 43105.58 48077.06 2021-09-05 23:40:03.000 248 21286.14 467.04 43105.61 48077.14 2021-09-05 23:40:04.000 248 21286.17 467.00 43105.61 48077.10 2021-09-05 23:40:05.000 248 21286.20 467.01 43105.62 48077.11 2021-09-05 23:40:06.000 248 21286.22 467.01 43105.62 48077.14 2021-09-05 23:40:07.000 248 21286.24 466.99 43105.64 48077.15 2021-09-05 23:40:08.000 248 21286.27 466.98 43105.67 48077.15 2021-09-05 23:40:09.000 248 21286.28 466.99 43105.65 48077.17 2021-09-05 23:40:10.000 248 21286.28 467.00 43105.62 48077.18 2021-09-05 23:40:11.000 248 21286.31 466.99 43105.61 48077.18 2021-09-05 23:40:12.000 248 21286.35 466.95 43105.60 48077.20 2021-09-05 23:40:13.000 248 21286.37 466.92 43105.61 48077.21 2021-09-05 23:40:14.000 248 21286.41 466.93 43105.62 48077.26 2021-09-05 23:40:15.000 248 21286.45 466.93 43105.66 48077.21 2021-09-05 23:40:16.000 248 21286.49 466.93 43105.64 48077.22 2021-09-05 23:40:17.000 248 21286.51 466.91 43105.64 48077.26 2021-09-05 23:40:18.000 248 21286.55 466.90 43105.67 48077.32 2021-09-05 23:40:19.000 248 21286.58 466.89 43105.65 48077.31 2021-09-05 23:40:20.000 248 21286.58 466.89 43105.63 48077.27 2021-09-05 23:40:21.000 248 21286.58 466.89 43105.64 48077.36 2021-09-05 23:40:22.000 248 21286.64 466.89 43105.64 48077.31 2021-09-05 23:40:23.000 248 21286.66 466.89 43105.63 48077.30 2021-09-05 23:40:24.000 248 21286.72 466.88 43105.65 48077.36 2021-09-05 23:40:25.000 248 21286.75 466.87 43105.64 48077.40 2021-09-05 23:40:26.000 248 21286.76 466.91 43105.62 48077.33 2021-09-05 23:40:27.000 248 21286.76 466.88 43105.64 48077.36 2021-09-05 23:40:28.000 248 21286.77 466.86 43105.62 48077.42 2021-09-05 23:40:29.000 248 21286.77 466.88 43105.62 48077.41 2021-09-05 23:40:30.000 248 21286.76 466.86 43105.63 48077.36 2021-09-05 23:40:31.000 248 21286.83 466.86 43105.61 48077.39 2021-09-05 23:40:32.000 248 21286.84 466.86 43105.62 48077.46 2021-09-05 23:40:33.000 248 21286.80 466.85 43105.64 48077.36 2021-09-05 23:40:34.000 248 21286.77 466.85 43105.65 48077.40 2021-09-05 23:40:35.000 248 21286.77 466.84 43105.64 48077.45 2021-09-05 23:40:36.000 248 21286.78 466.86 43105.63 48077.43 2021-09-05 23:40:37.000 248 21286.79 466.85 43105.61 48077.36 2021-09-05 23:40:38.000 248 21286.76 466.81 43105.62 48077.36 2021-09-05 23:40:39.000 248 21286.76 466.83 43105.63 48077.43 2021-09-05 23:40:40.000 248 21286.78 466.80 43105.65 48077.35 2021-09-05 23:40:41.000 248 21286.75 466.80 43105.66 48077.39 2021-09-05 23:40:42.000 248 21286.72 466.82 43105.66 48077.39 2021-09-05 23:40:43.000 248 21286.73 466.84 43105.66 48077.40 2021-09-05 23:40:44.000 248 21286.69 466.84 43105.63 48077.31 2021-09-05 23:40:45.000 248 21286.71 466.84 43105.61 48077.36 2021-09-05 23:40:46.000 248 21286.71 466.84 43105.62 48077.38 2021-09-05 23:40:47.000 248 21286.68 466.87 43105.64 48077.33 2021-09-05 23:40:48.000 248 21286.65 466.88 43105.64 48077.35 2021-09-05 23:40:49.000 248 21286.66 466.87 43105.62 48077.36 2021-09-05 23:40:50.000 248 21286.66 466.85 43105.62 48077.35 2021-09-05 23:40:51.000 248 21286.66 466.86 43105.62 48077.29 2021-09-05 23:40:52.000 248 21286.64 466.90 43105.59 48077.32 2021-09-05 23:40:53.000 248 21286.64 466.91 43105.56 48077.30 2021-09-05 23:40:54.000 248 21286.63 466.91 43105.57 48077.29 2021-09-05 23:40:55.000 248 21286.60 466.94 43105.56 48077.27 2021-09-05 23:40:56.000 248 21286.59 466.92 43105.54 48077.26 2021-09-05 23:40:57.000 248 21286.59 466.95 43105.55 48077.28 2021-09-05 23:40:58.000 248 21286.57 466.94 43105.51 48077.25 2021-09-05 23:40:59.000 248 21286.58 466.97 43105.52 48077.21 2021-09-05 23:41:00.000 248 21286.58 466.96 43105.51 48077.25 2021-09-05 23:41:01.000 248 21286.56 466.97 43105.50 48077.15 2021-09-05 23:41:02.000 248 21286.55 467.01 43105.51 48077.26 2021-09-05 23:41:03.000 248 21286.51 467.04 43105.50 48077.20 2021-09-05 23:41:04.000 248 21286.49 467.08 43105.48 48077.13 2021-09-05 23:41:05.000 248 21286.48 467.12 43105.48 48077.20 2021-09-05 23:41:06.000 248 21286.46 467.12 43105.52 48077.16 2021-09-05 23:41:07.000 248 21286.44 467.14 43105.50 48077.09 2021-09-05 23:41:08.000 248 21286.44 467.17 43105.47 48077.12 2021-09-05 23:41:09.000 248 21286.45 467.18 43105.46 48077.16 2021-09-05 23:41:10.000 248 21286.44 467.21 43105.48 48077.12 2021-09-05 23:41:11.000 248 21286.39 467.23 43105.46 48077.06 2021-09-05 23:41:12.000 248 21286.39 467.23 43105.46 48077.11 2021-09-05 23:41:13.000 248 21286.38 467.24 43105.50 48077.10 2021-09-05 23:41:14.000 248 21286.36 467.27 43105.47 48077.07 2021-09-05 23:41:15.000 248 21286.35 467.30 43105.47 48077.07 2021-09-05 23:41:16.000 248 21286.35 467.33 43105.49 48077.09 2021-09-05 23:41:17.000 248 21286.33 467.37 43105.49 48077.06 2021-09-05 23:41:18.000 248 21286.34 467.38 43105.50 48077.07 2021-09-05 23:41:19.000 248 21286.32 467.39 43105.51 48077.10 2021-09-05 23:41:20.000 248 21286.34 467.40 43105.50 48077.03 2021-09-05 23:41:21.000 248 21286.33 467.40 43105.51 48077.06 2021-09-05 23:41:22.000 248 21286.33 467.43 43105.52 48077.09 2021-09-05 23:41:23.000 248 21286.33 467.43 43105.52 48077.04 2021-09-05 23:41:24.000 248 21286.32 467.46 43105.52 48077.05 2021-09-05 23:41:25.000 248 21286.32 467.48 43105.52 48077.11 2021-09-05 23:41:26.000 248 21286.31 467.48 43105.52 48077.11 2021-09-05 23:41:27.000 248 21286.30 467.48 43105.54 48077.04 2021-09-05 23:41:28.000 248 21286.25 467.49 43105.53 48077.04 2021-09-05 23:41:29.000 248 21286.23 467.49 43105.53 48077.13 2021-09-05 23:41:30.000 248 21286.21 467.50 43105.53 48077.07 2021-09-05 23:41:31.000 248 21286.22 467.51 43105.55 48077.07 2021-09-05 23:41:32.000 248 21286.15 467.55 43105.57 48077.10 2021-09-05 23:41:33.000 248 21286.15 467.55 43105.55 48077.06 2021-09-05 23:41:34.000 248 21286.12 467.59 43105.55 48077.05 2021-09-05 23:41:35.000 248 21286.07 467.61 43105.55 48077.04 2021-09-05 23:41:36.000 248 21286.08 467.59 43105.56 48077.04 2021-09-05 23:41:37.000 248 21286.05 467.60 43105.55 48077.05 2021-09-05 23:41:38.000 248 21286.02 467.61 43105.54 48077.05 2021-09-05 23:41:39.000 248 21286.02 467.64 43105.57 48077.00 2021-09-05 23:41:40.000 248 21285.97 467.66 43105.57 48077.00 2021-09-05 23:41:41.000 248 21285.95 467.66 43105.57 48077.04 2021-09-05 23:41:42.000 248 21285.96 467.67 43105.60 48076.91 2021-09-05 23:41:43.000 248 21285.96 467.71 43105.55 48077.03 2021-09-05 23:41:44.000 248 21285.91 467.71 43105.54 48076.91 2021-09-05 23:41:45.000 248 21285.93 467.70 43105.52 48076.99 2021-09-05 23:41:46.000 248 21285.89 467.73 43105.52 48076.96 2021-09-05 23:41:47.000 248 21285.87 467.73 43105.50 48076.92 2021-09-05 23:41:48.000 248 21285.85 467.74 43105.52 48076.96 2021-09-05 23:41:49.000 248 21285.83 467.75 43105.54 48076.91 2021-09-05 23:41:50.000 248 21285.84 467.78 43105.52 48076.92 2021-09-05 23:41:51.000 248 21285.86 467.78 43105.54 48076.95 2021-09-05 23:41:52.000 248 21285.85 467.79 43105.54 48076.91 2021-09-05 23:41:53.000 248 21285.79 467.84 43105.50 48076.84 2021-09-05 23:41:54.000 248 21285.79 467.85 43105.52 48076.96 2021-09-05 23:41:55.000 248 21285.78 467.88 43105.52 48076.93 2021-09-05 23:41:56.000 248 21285.76 467.92 43105.53 48076.84 2021-09-05 23:41:57.000 248 21285.78 467.95 43105.49 48076.86 2021-09-05 23:41:58.000 248 21285.77 467.96 43105.52 48076.92 2021-09-05 23:41:59.000 248 21285.79 467.96 43105.51 48076.86 2021-09-05 23:42:00.000 248 21285.78 467.99 43105.50 48076.91 2021-09-05 23:42:01.000 248 21285.79 467.99 43105.55 48076.89 2021-09-05 23:42:02.000 248 21285.82 467.96 43105.53 48076.86 2021-09-05 23:42:03.000 248 21285.85 467.98 43105.53 48076.88 2021-09-05 23:42:04.000 248 21285.85 467.97 43105.54 48076.95 2021-09-05 23:42:05.000 248 21285.83 467.97 43105.59 48076.82 2021-09-05 23:42:06.000 248 21285.85 467.95 43105.59 48076.97 2021-09-05 23:42:07.000 248 21285.84 467.95 43105.57 48076.88 2021-09-05 23:42:08.000 248 21285.89 467.97 43105.54 48076.96 2021-09-05 23:42:09.000 248 21285.88 467.97 43105.54 48076.94 2021-09-05 23:42:10.000 248 21285.84 467.97 43105.54 48076.94 2021-09-05 23:42:11.000 248 21285.85 467.94 43105.55 48076.93 2021-09-05 23:42:12.000 248 21285.93 467.92 43105.55 48076.95 2021-09-05 23:42:13.000 248 21285.97 467.96 43105.58 48076.91 2021-09-05 23:42:14.000 248 21285.96 467.95 43105.57 48077.02 2021-09-05 23:42:15.000 248 21285.98 467.92 43105.58 48076.90 2021-09-05 23:42:16.000 248 21286.02 467.93 43105.57 48077.07 2021-09-05 23:42:17.000 248 21286.02 467.95 43105.60 48076.94 2021-09-05 23:42:18.000 248 21286.03 467.96 43105.55 48077.05 2021-09-05 23:42:19.000 248 21286.03 467.94 43105.55 48077.02 2021-09-05 23:42:20.000 248 21286.06 467.94 43105.56 48076.99 2021-09-05 23:42:21.000 248 21286.07 467.97 43105.58 48077.01 2021-09-05 23:42:22.000 248 21286.06 467.96 43105.58 48077.05 2021-09-05 23:42:23.000 248 21286.06 467.94 43105.58 48077.05 2021-09-05 23:42:24.000 248 21286.07 467.91 43105.57 48077.05 2021-09-05 23:42:25.000 248 21286.10 467.92 43105.58 48077.04 2021-09-05 23:42:26.000 248 21286.10 467.91 43105.60 48077.03 2021-09-05 23:42:27.000 248 21286.16 467.92 43105.60 48077.07 2021-09-05 23:42:28.000 248 21286.18 467.93 43105.61 48077.06 2021-09-05 23:42:29.000 248 21286.17 467.90 43105.58 48077.04 2021-09-05 23:42:30.000 248 21286.17 467.94 43105.61 48077.13 2021-09-05 23:42:31.000 248 21286.18 467.92 43105.56 48077.09 2021-09-05 23:42:32.000 248 21286.18 467.91 43105.60 48077.03 2021-09-05 23:42:33.000 248 21286.20 467.92 43105.58 48077.06 2021-09-05 23:42:34.000 248 21286.19 467.94 43105.54 48077.12 2021-09-05 23:42:35.000 248 21286.18 467.96 43105.52 48077.03 2021-09-05 23:42:36.000 248 21286.19 467.96 43105.57 48077.05 2021-09-05 23:42:37.000 248 21286.17 467.97 43105.56 48077.14 2021-09-05 23:42:38.000 248 21286.19 467.96 43105.52 48077.10 2021-09-05 23:42:39.000 248 21286.17 467.97 43105.52 48077.03 2021-09-05 23:42:40.000 248 21286.17 467.97 43105.56 48077.03 2021-09-05 23:42:41.000 248 21286.15 467.99 43105.55 48077.10 2021-09-05 23:42:42.000 248 21286.17 468.02 43105.55 48077.03 2021-09-05 23:42:43.000 248 21286.15 468.01 43105.54 48077.04 2021-09-05 23:42:44.000 248 21286.14 468.02 43105.54 48077.07 2021-09-05 23:42:45.000 248 21286.14 468.02 43105.51 48077.05 2021-09-05 23:42:46.000 248 21286.15 468.03 43105.52 48077.03 2021-09-05 23:42:47.000 248 21286.15 468.02 43105.53 48077.04 2021-09-05 23:42:48.000 248 21286.15 468.02 43105.54 48077.00 2021-09-05 23:42:49.000 248 21286.13 468.04 43105.52 48077.03 2021-09-05 23:42:50.000 248 21286.09 468.03 43105.49 48077.03 2021-09-05 23:42:51.000 248 21286.10 468.05 43105.51 48076.96 2021-09-05 23:42:52.000 248 21286.06 468.08 43105.50 48077.05 2021-09-05 23:42:53.000 248 21286.08 468.05 43105.53 48076.93 2021-09-05 23:42:54.000 248 21286.04 468.04 43105.51 48077.10 2021-09-05 23:42:55.000 248 21286.02 468.05 43105.51 48076.93 2021-09-05 23:42:56.000 248 21286.02 468.03 43105.55 48076.95 2021-09-05 23:42:57.000 248 21286.02 468.06 43105.56 48077.03 2021-09-05 23:42:58.000 248 21285.96 468.08 43105.53 48076.99 2021-09-05 23:42:59.000 248 21285.97 468.11 43105.55 48076.93 2021-09-05 23:43:00.000 248 21285.96 468.12 43105.51 48076.97 2021-09-05 23:43:01.000 248 21285.94 468.12 43105.50 48076.97 2021-09-05 23:43:02.000 248 21285.93 468.10 43105.49 48076.92 2021-09-05 23:43:03.000 248 21285.92 468.12 43105.48 48076.98 2021-09-05 23:43:04.000 248 21285.95 468.14 43105.53 48076.95 2021-09-05 23:43:05.000 248 21285.92 468.13 43105.52 48076.88 2021-09-05 23:43:06.000 248 21285.89 468.11 43105.49 48076.96 2021-09-05 23:43:07.000 248 21285.91 468.13 43105.49 48076.95 2021-09-05 23:43:08.000 248 21285.91 468.13 43105.48 48076.83 2021-09-05 23:43:09.000 248 21285.88 468.16 43105.47 48076.88 2021-09-05 23:43:10.000 248 21285.87 468.18 43105.48 48076.96 2021-09-05 23:43:11.000 248 21285.90 468.18 43105.48 48076.91 2021-09-05 23:43:12.000 248 21285.88 468.21 43105.49 48076.86 2021-09-05 23:43:13.000 248 21285.87 468.24 43105.49 48076.89 2021-09-05 23:43:14.000 248 21285.90 468.26 43105.51 48076.88 2021-09-05 23:43:15.000 248 21285.87 468.26 43105.52 48076.88 2021-09-05 23:43:16.000 248 21285.89 468.29 43105.49 48076.82 2021-09-05 23:43:17.000 248 21285.86 468.30 43105.45 48076.91 2021-09-05 23:43:18.000 248 21285.85 468.32 43105.47 48076.79 2021-09-05 23:43:19.000 248 21285.84 468.35 43105.48 48076.91 2021-09-05 23:43:20.000 248 21285.84 468.37 43105.48 48076.88 2021-09-05 23:43:21.000 248 21285.80 468.39 43105.49 48076.78 2021-09-05 23:43:22.000 248 21285.80 468.38 43105.47 48076.80 2021-09-05 23:43:23.000 248 21285.79 468.43 43105.46 48076.87 2021-09-05 23:43:24.000 248 21285.76 468.46 43105.45 48076.78 2021-09-05 23:43:25.000 248 21285.75 468.49 43105.45 48076.79 2021-09-05 23:43:26.000 248 21285.75 468.51 43105.42 48076.80 2021-09-05 23:43:27.000 248 21285.71 468.54 43105.43 48076.79 2021-09-05 23:43:28.000 248 21285.69 468.53 43105.46 48076.79 2021-09-05 23:43:29.000 248 21285.69 468.53 43105.47 48076.76 2021-09-05 23:43:30.000 248 21285.67 468.57 43105.46 48076.73 2021-09-05 23:43:31.000 248 21285.67 468.58 43105.42 48076.77 2021-09-05 23:43:32.000 248 21285.69 468.60 43105.45 48076.74 2021-09-05 23:43:33.000 248 21285.62 468.60 43105.45 48076.66 2021-09-05 23:43:34.000 248 21285.60 468.60 43105.47 48076.71 2021-09-05 23:43:35.000 248 21285.59 468.63 43105.46 48076.78 2021-09-05 23:43:36.000 248 21285.57 468.65 43105.42 48076.75 2021-09-05 23:43:37.000 248 21285.56 468.64 43105.42 48076.63 2021-09-05 23:43:38.000 248 21285.55 468.67 43105.46 48076.73 2021-09-05 23:43:39.000 248 21285.54 468.67 43105.45 48076.69 2021-09-05 23:43:40.000 248 21285.50 468.70 43105.43 48076.65 2021-09-05 23:43:41.000 248 21285.49 468.70 43105.44 48076.63 2021-09-05 23:43:42.000 248 21285.49 468.69 43105.43 48076.65 2021-09-05 23:43:43.000 248 21285.46 468.72 43105.43 48076.69 2021-09-05 23:43:44.000 248 21285.47 468.72 43105.41 48076.60 2021-09-05 23:43:45.000 248 21285.47 468.74 43105.39 48076.72 2021-09-05 23:43:46.000 248 21285.45 468.74 43105.41 48076.56 2021-09-05 23:43:47.000 248 21285.44 468.76 43105.42 48076.64 2021-09-05 23:43:48.000 248 21285.45 468.75 43105.42 48076.68 2021-09-05 23:43:49.000 248 21285.45 468.74 43105.43 48076.59 2021-09-05 23:43:50.000 248 21285.47 468.76 43105.43 48076.66 2021-09-05 23:43:51.000 248 21285.46 468.75 43105.44 48076.63 2021-09-05 23:43:52.000 248 21285.46 468.77 43105.46 48076.65 2021-09-05 23:43:53.000 248 21285.47 468.78 43105.46 48076.67 2021-09-05 23:43:54.000 248 21285.48 468.76 43105.42 48076.67 2021-09-05 23:43:55.000 248 21285.51 468.75 43105.40 48076.62 2021-09-05 23:43:56.000 248 21285.52 468.74 43105.43 48076.72 2021-09-05 23:43:57.000 248 21285.56 468.74 43105.45 48076.70 2021-09-05 23:43:58.000 248 21285.58 468.75 43105.48 48076.62 2021-09-05 23:43:59.000 248 21285.61 468.77 43105.45 48076.69 2021-09-05 23:44:00.000 248 21285.63 468.75 43105.46 48076.75 2021-09-05 23:44:01.000 248 21285.65 468.76 43105.49 48076.69 2021-09-05 23:44:02.000 248 21285.64 468.78 43105.48 48076.74 2021-09-05 23:44:03.000 248 21285.65 468.79 43105.45 48076.74 2021-09-05 23:44:04.000 248 21285.67 468.79 43105.45 48076.71 2021-09-05 23:44:05.000 248 21285.70 468.79 43105.47 48076.74 2021-09-05 23:44:06.000 248 21285.73 468.76 43105.47 48076.82 2021-09-05 23:44:07.000 248 21285.74 468.77 43105.47 48076.74 2021-09-05 23:44:08.000 248 21285.75 468.79 43105.43 48076.76 2021-09-05 23:44:09.000 248 21285.78 468.78 43105.46 48076.86 2021-09-05 23:44:10.000 248 21285.79 468.77 43105.47 48076.82 2021-09-05 23:44:11.000 248 21285.84 468.75 43105.48 48076.78 2021-09-05 23:44:12.000 248 21285.85 468.76 43105.44 48076.82 2021-09-05 23:44:13.000 248 21285.89 468.76 43105.41 48076.88 2021-09-05 23:44:14.000 248 21285.91 468.73 43105.45 48076.83 2021-09-05 23:44:15.000 248 21285.91 468.74 43105.44 48076.84 2021-09-05 23:44:16.000 248 21285.93 468.73 43105.45 48076.90 2021-09-05 23:44:17.000 248 21285.94 468.74 43105.47 48076.87 2021-09-05 23:44:18.000 248 21285.97 468.72 43105.45 48076.88 2021-09-05 23:44:19.000 248 21285.96 468.70 43105.46 48076.88 2021-09-05 23:44:20.000 248 21285.95 468.72 43105.48 48076.86 2021-09-05 23:44:21.000 248 21285.99 468.68 43105.46 48076.91 2021-09-05 23:44:22.000 248 21286.01 468.69 43105.44 48076.93 2021-09-05 23:44:23.000 248 21285.99 468.68 43105.44 48076.84 2021-09-05 23:44:24.000 248 21286.02 468.69 43105.44 48076.90 2021-09-05 23:44:25.000 248 21286.03 468.69 43105.42 48076.97 2021-09-05 23:44:26.000 248 21286.06 468.71 43105.45 48076.85 2021-09-05 23:44:27.000 248 21286.05 468.70 43105.47 48076.96 2021-09-05 23:44:28.000 248 21286.05 468.68 43105.49 48076.91 2021-09-05 23:44:29.000 248 21286.05 468.68 43105.48 48076.94 2021-09-05 23:44:30.000 248 21286.05 468.70 43105.47 48076.93 2021-09-05 23:44:31.000 248 21286.03 468.70 43105.46 48076.92 2021-09-05 23:44:32.000 248 21286.03 468.67 43105.46 48076.92 2021-09-05 23:44:33.000 248 21286.04 468.67 43105.48 48076.95 2021-09-05 23:44:34.000 248 21286.03 468.67 43105.51 48076.90 2021-09-05 23:44:35.000 248 21286.04 468.66 43105.46 48076.97 2021-09-05 23:44:36.000 248 21286.00 468.65 43105.45 48076.95 2021-09-05 23:44:37.000 248 21286.01 468.67 43105.46 48076.89 2021-09-05 23:44:38.000 248 21286.00 468.71 43105.45 48076.96 2021-09-05 23:44:39.000 248 21286.02 468.72 43105.47 48076.92 2021-09-05 23:44:40.000 248 21285.99 468.69 43105.45 48076.90 2021-09-05 23:44:41.000 248 21285.97 468.69 43105.44 48076.93 2021-09-05 23:44:42.000 248 21285.98 468.69 43105.47 48076.97 2021-09-05 23:44:43.000 248 21285.98 468.68 43105.46 48076.91 2021-09-05 23:44:44.000 248 21286.00 468.67 43105.43 48076.91 2021-09-05 23:44:45.000 248 21285.98 468.68 43105.44 48076.89 2021-09-05 23:44:46.000 248 21285.97 468.66 43105.45 48076.92 2021-09-05 23:44:47.000 248 21285.97 468.65 43105.49 48076.91 2021-09-05 23:44:48.000 248 21285.95 468.66 43105.49 48076.90 2021-09-05 23:44:49.000 248 21285.94 468.63 43105.45 48076.84 2021-09-05 23:44:50.000 248 21285.91 468.67 43105.47 48076.93 2021-09-05 23:44:51.000 248 21285.90 468.68 43105.50 48076.81 2021-09-05 23:44:52.000 248 21285.84 468.67 43105.52 48076.90 2021-09-05 23:44:53.000 248 21285.82 468.67 43105.49 48076.81 2021-09-05 23:44:54.000 248 21285.82 468.68 43105.52 48076.83 2021-09-05 23:44:55.000 248 21285.80 468.67 43105.53 48076.87 2021-09-05 23:44:56.000 248 21285.78 468.67 43105.49 48076.81 2021-09-05 23:44:57.000 248 21285.77 468.68 43105.46 48076.80 2021-09-05 23:44:58.000 248 21285.73 468.68 43105.46 48076.83 2021-09-05 23:44:59.000 248 21285.69 468.68 43105.50 48076.77 2021-09-05 23:45:00.000 248 21285.65 468.70 43105.50 48076.78 2021-09-05 23:45:01.000 248 21285.64 468.74 43105.47 48076.84 2021-09-05 23:45:02.000 248 21285.64 468.74 43105.49 48076.72 2021-09-05 23:45:03.000 248 21285.62 468.78 43105.51 48076.73 2021-09-05 23:45:04.000 248 21285.60 468.79 43105.52 48076.83 2021-09-05 23:45:05.000 248 21285.56 468.80 43105.51 48076.78 2021-09-05 23:45:06.000 248 21285.62 468.80 43105.51 48076.71 2021-09-05 23:45:07.000 248 21285.62 468.80 43105.57 48076.77 2021-09-05 23:45:08.000 248 21285.56 468.83 43105.56 48076.72 2021-09-05 23:45:09.000 248 21285.51 468.87 43105.51 48076.71 2021-09-05 23:45:10.000 248 21285.48 468.88 43105.51 48076.78 2021-09-05 23:45:11.000 248 21285.49 468.89 43105.51 48076.73 2021-09-05 23:45:12.000 248 21285.51 468.91 43105.51 48076.66 2021-09-05 23:45:13.000 248 21285.49 468.93 43105.51 48076.76 2021-09-05 23:45:14.000 248 21285.48 468.96 43105.54 48076.67 2021-09-05 23:45:15.000 248 21285.48 468.95 43105.52 48076.73 2021-09-05 23:45:16.000 248 21285.49 468.93 43105.51 48076.70 2021-09-05 23:45:17.000 248 21285.48 468.97 43105.52 48076.69 2021-09-05 23:45:18.000 248 21285.48 468.99 43105.53 48076.77 2021-09-05 23:45:19.000 248 21285.47 468.97 43105.50 48076.64 2021-09-05 23:45:20.000 248 21285.47 468.98 43105.48 48076.76 2021-09-05 23:45:21.000 248 21285.47 469.01 43105.48 48076.75 2021-09-05 23:45:22.000 248 21285.48 469.05 43105.48 48076.63 2021-09-05 23:45:23.000 248 21285.46 469.05 43105.50 48076.74 2021-09-05 23:45:24.000 248 21285.49 469.03 43105.50 48076.70 2021-09-05 23:45:25.000 248 21285.54 469.01 43105.52 48076.69 2021-09-05 23:45:26.000 248 21285.51 469.02 43105.53 48076.71 2021-09-05 23:45:27.000 248 21285.48 469.02 43105.51 48076.75 2021-09-05 23:45:28.000 248 21285.48 469.02 43105.57 48076.64 2021-09-05 23:45:29.000 248 21285.49 469.00 43105.55 48076.76 2021-09-05 23:45:30.000 248 21285.43 469.01 43105.51 48076.64 2021-09-05 23:45:31.000 248 21285.45 469.02 43105.50 48076.74 2021-09-05 23:45:32.000 248 21285.45 469.00 43105.57 48076.70 2021-09-05 23:45:33.000 248 21285.45 469.04 43105.54 48076.69 2021-09-05 23:45:34.000 248 21285.47 469.05 43105.54 48076.71 2021-09-05 23:45:35.000 248 21285.49 469.04 43105.54 48076.73 2021-09-05 23:45:36.000 248 21285.49 469.05 43105.51 48076.71 2021-09-05 23:45:37.000 248 21285.49 469.09 43105.49 48076.66 2021-09-05 23:45:38.000 248 21285.48 469.09 43105.51 48076.68 2021-09-05 23:45:39.000 248 21285.49 469.07 43105.49 48076.79 2021-09-05 23:45:40.000 248 21285.48 469.11 43105.48 48076.72 2021-09-05 23:45:41.000 248 21285.49 469.10 43105.49 48076.65 2021-09-05 23:45:42.000 248 21285.51 469.10 43105.49 48076.76 2021-09-05 23:45:43.000 248 21285.51 469.09 43105.44 48076.71 2021-09-05 23:45:44.000 248 21285.52 469.11 43105.46 48076.70 2021-09-05 23:45:45.000 248 21285.52 469.11 43105.47 48076.70 2021-09-05 23:45:46.000 248 21285.57 469.12 43105.47 48076.76 2021-09-05 23:45:47.000 248 21285.58 469.11 43105.48 48076.73 2021-09-05 23:45:48.000 248 21285.60 469.10 43105.48 48076.74 2021-09-05 23:45:49.000 248 21285.63 469.10 43105.50 48076.73 2021-09-05 23:45:50.000 248 21285.60 469.10 43105.47 48076.74 2021-09-05 23:45:51.000 248 21285.58 469.09 43105.47 48076.79 2021-09-05 23:45:52.000 248 21285.57 469.07 43105.46 48076.77 2021-09-05 23:45:53.000 248 21285.58 469.07 43105.48 48076.71 2021-09-05 23:45:54.000 248 21285.60 469.06 43105.51 48076.83 2021-09-05 23:45:55.000 248 21285.62 469.03 43105.51 48076.70 2021-09-05 23:45:56.000 248 21285.61 469.03 43105.48 48076.81 2021-09-05 23:45:57.000 248 21285.62 469.05 43105.49 48076.77 2021-09-05 23:45:58.000 248 21285.61 469.03 43105.47 48076.78 2021-09-05 23:45:59.000 248 21285.67 469.03 43105.50 48076.79 2021-09-05 23:46:00.000 248 21285.69 469.03 43105.52 48076.81 2021-09-05 23:46:01.000 248 21285.68 469.03 43105.53 48076.78 2021-09-05 23:46:02.000 248 21285.67 469.04 43105.52 48076.79 2021-09-05 23:46:03.000 248 21285.71 469.01 43105.52 48076.79 2021-09-05 23:46:04.000 248 21285.73 469.00 43105.50 48076.87 2021-09-05 23:46:05.000 248 21285.70 469.01 43105.53 48076.81 2021-09-05 23:46:06.000 248 21285.69 468.99 43105.52 48076.77 2021-09-05 23:46:07.000 248 21285.69 468.99 43105.51 48076.86 2021-09-05 23:46:08.000 248 21285.71 468.99 43105.54 48076.84 2021-09-05 23:46:09.000 248 21285.70 469.01 43105.52 48076.81 2021-09-05 23:46:10.000 248 21285.71 469.02 43105.50 48076.81 2021-09-05 23:46:11.000 248 21285.73 469.00 43105.48 48076.87 2021-09-05 23:46:12.000 248 21285.75 469.00 43105.50 48076.85 2021-09-05 23:46:13.000 248 21285.75 468.97 43105.47 48076.82 2021-09-05 23:46:14.000 248 21285.77 468.97 43105.48 48076.87 2021-09-05 23:46:15.000 248 21285.80 468.96 43105.51 48076.87 2021-09-05 23:46:16.000 248 21285.81 468.93 43105.51 48076.86 2021-09-05 23:46:17.000 248 21285.82 468.95 43105.53 48076.85 2021-09-05 23:46:18.000 248 21285.79 469.00 43105.46 48076.87 2021-09-05 23:46:19.000 248 21285.79 469.00 43105.46 48076.86 2021-09-05 23:46:20.000 248 21285.82 469.01 43105.52 48076.92 2021-09-05 23:46:21.000 248 21285.83 469.00 43105.54 48076.82 2021-09-05 23:46:22.000 248 21285.81 469.03 43105.51 48076.84 2021-09-05 23:46:23.000 248 21285.79 469.05 43105.49 48076.90 2021-09-05 23:46:24.000 248 21285.80 469.04 43105.49 48076.89 2021-09-05 23:46:25.000 248 21285.82 469.03 43105.47 48076.79 2021-09-05 23:46:26.000 248 21285.78 469.06 43105.47 48076.91 2021-09-05 23:46:27.000 248 21285.79 469.07 43105.47 48076.83 2021-09-05 23:46:28.000 248 21285.80 469.05 43105.46 48076.84 2021-09-05 23:46:29.000 248 21285.82 469.04 43105.47 48076.84 2021-09-05 23:46:30.000 248 21285.83 469.04 43105.45 48076.85 2021-09-05 23:46:31.000 248 21285.83 469.04 43105.47 48076.85 2021-09-05 23:46:32.000 248 21285.82 469.04 43105.50 48076.88 2021-09-05 23:46:33.000 248 21285.79 469.03 43105.47 48076.84 2021-09-05 23:46:34.000 248 21285.81 469.04 43105.45 48076.82 2021-09-05 23:46:35.000 248 21285.83 469.03 43105.44 48076.81 2021-09-05 23:46:36.000 248 21285.80 469.01 43105.45 48076.90 2021-09-05 23:46:37.000 248 21285.77 469.02 43105.44 48076.77 2021-09-05 23:46:38.000 248 21285.77 469.00 43105.47 48076.85 2021-09-05 23:46:39.000 248 21285.74 469.02 43105.45 48076.81 2021-09-05 23:46:40.000 248 21285.70 469.03 43105.44 48076.81 2021-09-05 23:46:41.000 248 21285.70 469.02 43105.45 48076.81 2021-09-05 23:46:42.000 248 21285.69 469.04 43105.43 48076.82 2021-09-05 23:46:43.000 248 21285.63 469.05 43105.44 48076.72 2021-09-05 23:46:44.000 248 21285.61 469.04 43105.46 48076.84 2021-09-05 23:46:45.000 248 21285.63 469.04 43105.46 48076.70 2021-09-05 23:46:46.000 248 21285.61 469.02 43105.44 48076.79 2021-09-05 23:46:47.000 248 21285.57 469.03 43105.42 48076.74 2021-09-05 23:46:48.000 248 21285.54 469.06 43105.44 48076.68 2021-09-05 23:46:49.000 248 21285.56 469.07 43105.44 48076.72 2021-09-05 23:46:50.000 248 21285.55 469.06 43105.44 48076.69 2021-09-05 23:46:51.000 248 21285.51 469.09 43105.43 48076.71 2021-09-05 23:46:52.000 248 21285.46 469.12 43105.41 48076.66 2021-09-05 23:46:53.000 248 21285.48 469.14 43105.43 48076.64 2021-09-05 23:46:54.000 248 21285.47 469.15 43105.42 48076.66 2021-09-05 23:46:55.000 248 21285.42 469.16 43105.42 48076.70 2021-09-05 23:46:56.000 248 21285.40 469.16 43105.44 48076.60 2021-09-05 23:46:57.000 248 21285.37 469.15 43105.47 48076.59 2021-09-05 23:46:58.000 248 21285.35 469.17 43105.45 48076.69 2021-09-05 23:46:59.000 248 21285.33 469.20 43105.43 48076.63 2021-09-05 23:47:00.000 248 21285.32 469.22 43105.45 48076.54 2021-09-05 23:47:01.000 248 21285.30 469.23 43105.39 48076.60 2021-09-05 23:47:02.000 248 21285.31 469.25 43105.36 48076.59 2021-09-05 23:47:03.000 248 21285.25 469.27 43105.38 48076.53 2021-09-05 23:47:04.000 248 21285.22 469.28 43105.39 48076.63 2021-09-05 23:47:05.000 248 21285.21 469.30 43105.43 48076.55 2021-09-05 23:47:06.000 248 21285.20 469.29 43105.46 48076.50 2021-09-05 23:47:07.000 248 21285.21 469.31 43105.46 48076.61 2021-09-05 23:47:08.000 248 21285.18 469.34 43105.43 48076.53 2021-09-05 23:47:09.000 248 21285.19 469.34 43105.42 48076.56 2021-09-05 23:47:10.000 248 21285.19 469.34 43105.43 48076.56 2021-09-05 23:47:11.000 248 21285.16 469.35 43105.49 48076.54 2021-09-05 23:47:12.000 248 21285.19 469.36 43105.46 48076.53 2021-09-05 23:47:13.000 248 21285.15 469.37 43105.48 48076.61 2021-09-05 23:47:14.000 248 21285.18 469.39 43105.47 48076.58 2021-09-05 23:47:15.000 248 21285.17 469.39 43105.48 48076.48 2021-09-05 23:47:16.000 248 21285.17 469.41 43105.45 48076.53 2021-09-05 23:47:17.000 248 21285.16 469.45 43105.44 48076.58 2021-09-05 23:47:18.000 248 21285.19 469.43 43105.48 48076.54 2021-09-05 23:47:19.000 248 21285.18 469.42 43105.45 48076.55 2021-09-05 23:47:20.000 248 21285.20 469.44 43105.47 48076.58 2021-09-05 23:47:21.000 248 21285.23 469.42 43105.47 48076.53 2021-09-05 23:47:22.000 248 21285.24 469.41 43105.44 48076.56 2021-09-05 23:47:23.000 248 21285.21 469.43 43105.45 48076.65 2021-09-05 23:47:24.000 248 21285.24 469.42 43105.49 48076.53 2021-09-05 23:47:25.000 248 21285.24 469.45 43105.50 48076.63 2021-09-05 23:47:26.000 248 21285.23 469.46 43105.49 48076.59 2021-09-05 23:47:27.000 248 21285.25 469.46 43105.46 48076.59 2021-09-05 23:47:28.000 248 21285.28 469.44 43105.50 48076.61 2021-09-05 23:47:29.000 248 21285.28 469.46 43105.52 48076.62 2021-09-05 23:47:30.000 248 21285.30 469.47 43105.51 48076.56 2021-09-05 23:47:31.000 248 21285.28 469.45 43105.51 48076.67 2021-09-05 23:47:32.000 248 21285.29 469.45 43105.51 48076.56 2021-09-05 23:47:33.000 248 21285.27 469.47 43105.48 48076.66 2021-09-05 23:47:34.000 248 21285.26 469.48 43105.48 48076.64 2021-09-05 23:47:35.000 248 21285.30 469.47 43105.49 48076.58 2021-09-05 23:47:36.000 248 21285.29 469.45 43105.47 48076.62 2021-09-05 23:47:37.000 248 21285.28 469.48 43105.48 48076.63 2021-09-05 23:47:38.000 248 21285.30 469.48 43105.49 48076.63 2021-09-05 23:47:39.000 248 21285.33 469.50 43105.48 48076.63 2021-09-05 23:47:40.000 248 21285.35 469.49 43105.50 48076.60 2021-09-05 23:47:41.000 248 21285.33 469.46 43105.48 48076.69 2021-09-05 23:47:42.000 248 21285.31 469.45 43105.47 48076.57 2021-09-05 23:47:43.000 248 21285.33 469.47 43105.47 48076.67 2021-09-05 23:47:44.000 248 21285.35 469.47 43105.45 48076.61 2021-09-05 23:47:45.000 248 21285.31 469.49 43105.42 48076.61 2021-09-05 23:47:46.000 248 21285.32 469.54 43105.46 48076.63 2021-09-05 23:47:47.000 248 21285.31 469.54 43105.46 48076.63 2021-09-05 23:47:48.000 248 21285.32 469.52 43105.48 48076.58 2021-09-05 23:47:49.000 248 21285.34 469.52 43105.48 48076.66 2021-09-05 23:47:50.000 248 21285.32 469.56 43105.48 48076.59 2021-09-05 23:47:51.000 248 21285.33 469.54 43105.50 48076.60 2021-09-05 23:47:52.000 248 21285.33 469.54 43105.46 48076.66 2021-09-05 23:47:53.000 248 21285.32 469.56 43105.43 48076.58 2021-09-05 23:47:54.000 248 21285.30 469.58 43105.45 48076.63 2021-09-05 23:47:55.000 248 21285.33 469.60 43105.45 48076.61 2021-09-05 23:47:56.000 248 21285.32 469.60 43105.46 48076.60 2021-09-05 23:47:57.000 248 21285.27 469.58 43105.44 48076.66 2021-09-05 23:47:58.000 248 21285.28 469.60 43105.45 48076.55 2021-09-05 23:47:59.000 248 21285.28 469.61 43105.47 48076.63 2021-09-05 23:48:00.000 248 21285.31 469.61 43105.48 48076.59 2021-09-05 23:48:01.000 248 21285.31 469.61 43105.48 48076.61 2021-09-05 23:48:02.000 248 21285.31 469.60 43105.46 48076.62 2021-09-05 23:48:03.000 248 21285.30 469.62 43105.44 48076.61 2021-09-05 23:48:04.000 248 21285.27 469.62 43105.43 48076.57 2021-09-05 23:48:05.000 248 21285.26 469.62 43105.46 48076.64 2021-09-05 23:48:06.000 248 21285.27 469.61 43105.46 48076.57 2021-09-05 23:48:07.000 248 21285.24 469.63 43105.44 48076.57 2021-09-05 23:48:08.000 248 21285.25 469.64 43105.47 48076.62 2021-09-05 23:48:09.000 248 21285.23 469.63 43105.45 48076.56 2021-09-05 23:48:10.000 248 21285.22 469.62 43105.47 48076.59 2021-09-05 23:48:11.000 248 21285.22 469.64 43105.48 48076.57 2021-09-05 23:48:12.000 248 21285.21 469.64 43105.47 48076.55 2021-09-05 23:48:13.000 248 21285.18 469.64 43105.47 48076.63 2021-09-05 23:48:14.000 248 21285.18 469.63 43105.45 48076.53 2021-09-05 23:48:15.000 248 21285.17 469.64 43105.46 48076.62 2021-09-05 23:48:16.000 248 21285.18 469.64 43105.46 48076.55 2021-09-05 23:48:17.000 248 21285.18 469.64 43105.47 48076.58 2021-09-05 23:48:18.000 248 21285.19 469.67 43105.46 48076.60 2021-09-05 23:48:19.000 248 21285.21 469.64 43105.47 48076.59 2021-09-05 23:48:20.000 248 21285.20 469.63 43105.48 48076.54 2021-09-05 23:48:21.000 248 21285.22 469.62 43105.47 48076.63 2021-09-05 23:48:22.000 248 21285.18 469.62 43105.48 48076.54 2021-09-05 23:48:23.000 248 21285.16 469.63 43105.49 48076.58 2021-09-05 23:48:24.000 248 21285.17 469.64 43105.49 48076.56 2021-09-05 23:48:25.000 248 21285.14 469.65 43105.50 48076.59 2021-09-05 23:48:26.000 248 21285.16 469.64 43105.48 48076.57 2021-09-05 23:48:27.000 248 21285.13 469.64 43105.47 48076.55 2021-09-05 23:48:28.000 248 21285.09 469.65 43105.47 48076.49 2021-09-05 23:48:29.000 248 21285.10 469.64 43105.48 48076.61 2021-09-05 23:48:30.000 248 21285.06 469.64 43105.46 48076.50 2021-09-05 23:48:31.000 248 21285.08 469.63 43105.48 48076.54 2021-09-05 23:48:32.000 248 21285.04 469.61 43105.46 48076.50 2021-09-05 23:48:33.000 248 21285.06 469.62 43105.46 48076.52 2021-09-05 23:48:34.000 248 21285.00 469.61 43105.45 48076.54 2021-09-05 23:48:35.000 248 21284.97 469.64 43105.44 48076.43 2021-09-05 23:48:36.000 248 21284.99 469.62 43105.43 48076.55 2021-09-05 23:48:37.000 248 21284.96 469.64 43105.47 48076.51 2021-09-05 23:48:38.000 248 21284.93 469.64 43105.47 48076.45 2021-09-05 23:48:39.000 248 21284.91 469.65 43105.45 48076.50 2021-09-05 23:48:40.000 248 21284.88 469.66 43105.45 48076.46 2021-09-05 23:48:41.000 248 21284.87 469.64 43105.44 48076.39 2021-09-05 23:48:42.000 248 21284.89 469.64 43105.46 48076.49 2021-09-05 23:48:43.000 248 21284.87 469.66 43105.47 48076.48 2021-09-05 23:48:44.000 248 21284.80 469.69 43105.44 48076.33 2021-09-05 23:48:45.000 248 21284.79 469.66 43105.43 48076.37 2021-09-05 23:48:46.000 248 21284.81 469.67 43105.46 48076.44 2021-09-05 23:48:47.000 248 21284.78 469.68 43105.43 48076.34 2021-09-05 23:48:48.000 248 21284.76 469.67 43105.44 48076.39 2021-09-05 23:48:49.000 248 21284.76 469.70 43105.41 48076.37 2021-09-05 23:48:50.000 248 21284.76 469.72 43105.43 48076.35 2021-09-05 23:48:51.000 248 21284.72 469.72 43105.44 48076.39 2021-09-05 23:48:52.000 248 21284.70 469.73 43105.47 48076.35 2021-09-05 23:48:53.000 248 21284.75 469.73 43105.46 48076.26 2021-09-05 23:48:54.000 248 21284.72 469.75 43105.44 48076.39 2021-09-05 23:48:55.000 248 21284.74 469.74 43105.43 48076.36 2021-09-05 23:48:56.000 248 21284.69 469.77 43105.43 48076.27 2021-09-05 23:48:57.000 248 21284.67 469.76 43105.44 48076.33 2021-09-05 23:48:58.000 248 21284.64 469.75 43105.45 48076.31 2021-09-05 23:48:59.000 248 21284.62 469.75 43105.44 48076.29 2021-09-05 23:49:00.000 248 21284.60 469.75 43105.43 48076.30 2021-09-05 23:49:01.000 248 21284.57 469.76 43105.42 48076.25 2021-09-05 23:49:02.000 248 21284.56 469.78 43105.40 48076.23 2021-09-05 23:49:03.000 248 21284.54 469.79 43105.40 48076.34 2021-09-05 23:49:04.000 248 21284.56 469.77 43105.42 48076.29 2021-09-05 23:49:05.000 248 21284.57 469.79 43105.43 48076.21 2021-09-05 23:49:06.000 248 21284.51 469.82 43105.42 48076.29 2021-09-05 23:49:07.000 248 21284.53 469.82 43105.45 48076.26 2021-09-05 23:49:08.000 248 21284.53 469.84 43105.46 48076.28 2021-09-05 23:49:09.000 248 21284.52 469.81 43105.46 48076.23 2021-09-05 23:49:10.000 248 21284.55 469.78 43105.46 48076.20 2021-09-05 23:49:11.000 248 21284.51 469.81 43105.43 48076.30 2021-09-05 23:49:12.000 248 21284.54 469.80 43105.41 48076.20 2021-09-05 23:49:13.000 248 21284.52 469.81 43105.40 48076.27 2021-09-05 23:49:14.000 248 21284.52 469.79 43105.43 48076.26 2021-09-05 23:49:15.000 248 21284.51 469.79 43105.43 48076.25 2021-09-05 23:49:16.000 248 21284.51 469.80 43105.42 48076.23 2021-09-05 23:49:17.000 248 21284.57 469.78 43105.44 48076.32 2021-09-05 23:49:18.000 248 21284.56 469.81 43105.44 48076.20 2021-09-05 23:49:19.000 248 21284.56 469.79 43105.44 48076.30 2021-09-05 23:49:20.000 248 21284.58 469.77 43105.48 48076.23 2021-09-05 23:49:21.000 248 21284.58 469.77 43105.47 48076.28 2021-09-05 23:49:22.000 248 21284.56 469.77 43105.46 48076.26 2021-09-05 23:49:23.000 248 21284.54 469.76 43105.45 48076.29 2021-09-05 23:49:24.000 248 21284.53 469.77 43105.45 48076.29 2021-09-05 23:49:25.000 248 21284.56 469.77 43105.45 48076.23 2021-09-05 23:49:26.000 248 21284.55 469.76 43105.44 48076.27 2021-09-05 23:49:27.000 248 21284.57 469.74 43105.46 48076.32 2021-09-05 23:49:28.000 248 21284.58 469.75 43105.46 48076.30 2021-09-05 23:49:29.000 248 21284.56 469.74 43105.45 48076.24 2021-09-05 23:49:30.000 248 21284.57 469.76 43105.45 48076.30 2021-09-05 23:49:31.000 248 21284.57 469.76 43105.41 48076.29 2021-09-05 23:49:32.000 248 21284.58 469.74 43105.42 48076.30 2021-09-05 23:49:33.000 248 21284.56 469.74 43105.45 48076.30 2021-09-05 23:49:34.000 248 21284.56 469.77 43105.46 48076.24 2021-09-05 23:49:35.000 248 21284.56 469.77 43105.44 48076.28 2021-09-05 23:49:36.000 248 21284.58 469.77 43105.46 48076.36 2021-09-05 23:49:37.000 248 21284.60 469.75 43105.47 48076.26 2021-09-05 23:49:38.000 248 21284.59 469.74 43105.45 48076.28 2021-09-05 23:49:39.000 248 21284.57 469.79 43105.45 48076.32 2021-09-05 23:49:40.000 248 21284.55 469.76 43105.44 48076.29 2021-09-05 23:49:41.000 248 21284.57 469.75 43105.42 48076.29 2021-09-05 23:49:42.000 248 21284.59 469.77 43105.41 48076.32 2021-09-05 23:49:43.000 248 21284.55 469.77 43105.40 48076.23 2021-09-05 23:49:44.000 248 21284.55 469.76 43105.43 48076.32 2021-09-05 23:49:45.000 248 21284.55 469.77 43105.42 48076.32 2021-09-05 23:49:46.000 248 21284.54 469.74 43105.42 48076.24 2021-09-05 23:49:47.000 248 21284.56 469.74 43105.44 48076.26 2021-09-05 23:49:48.000 248 21284.55 469.74 43105.44 48076.27 2021-09-05 23:49:49.000 248 21284.53 469.76 43105.45 48076.28 2021-09-05 23:49:50.000 248 21284.50 469.78 43105.45 48076.24 2021-09-05 23:49:51.000 248 21284.53 469.75 43105.43 48076.34 2021-09-05 23:49:52.000 248 21284.53 469.76 43105.40 48076.22 2021-09-05 23:49:53.000 248 21284.50 469.75 43105.40 48076.28 2021-09-05 23:49:54.000 248 21284.50 469.76 43105.40 48076.27 2021-09-05 23:49:55.000 248 21284.55 469.76 43105.45 48076.24 2021-09-05 23:49:56.000 248 21284.56 469.74 43105.42 48076.32 2021-09-05 23:49:57.000 248 21284.57 469.75 43105.39 48076.29 2021-09-05 23:49:58.000 248 21284.56 469.76 43105.41 48076.20 2021-09-05 23:49:59.000 248 21284.57 469.78 43105.40 48076.35 2021-09-05 23:50:00.000 248 21284.57 469.76 43105.41 48076.24 2021-09-05 23:50:01.000 248 21284.57 469.75 43105.42 48076.29 2021-09-05 23:50:02.000 248 21284.57 469.74 43105.42 48076.32 2021-09-05 23:50:03.000 248 21284.58 469.74 43105.44 48076.31 2021-09-05 23:50:04.000 248 21284.60 469.73 43105.45 48076.24 2021-09-05 23:50:05.000 248 21284.59 469.73 43105.45 48076.35 2021-09-05 23:50:06.000 248 21284.61 469.75 43105.44 48076.25 2021-09-05 23:50:07.000 248 21284.63 469.74 43105.44 48076.32 2021-09-05 23:50:08.000 248 21284.62 469.72 43105.45 48076.32 2021-09-05 23:50:09.000 248 21284.62 469.73 43105.45 48076.33 2021-09-05 23:50:10.000 248 21284.61 469.77 43105.42 48076.26 2021-09-05 23:50:11.000 248 21284.63 469.74 43105.40 48076.39 2021-09-05 23:50:12.000 248 21284.63 469.75 43105.45 48076.24 2021-09-05 23:50:13.000 248 21284.64 469.75 43105.45 48076.37 2021-09-05 23:50:14.000 248 21284.63 469.73 43105.44 48076.31 2021-09-05 23:50:15.000 248 21284.60 469.73 43105.42 48076.32 2021-09-05 23:50:16.000 248 21284.63 469.72 43105.43 48076.35 2021-09-05 23:50:17.000 248 21284.63 469.72 43105.43 48076.25 2021-09-05 23:50:18.000 248 21284.64 469.69 43105.43 48076.38 2021-09-05 23:50:19.000 248 21284.62 469.69 43105.45 48076.35 2021-09-05 23:50:20.000 248 21284.60 469.71 43105.42 48076.27 2021-09-05 23:50:21.000 248 21284.59 469.70 43105.43 48076.30 2021-09-05 23:50:22.000 248 21284.61 469.68 43105.42 48076.33 2021-09-05 23:50:23.000 248 21284.62 469.69 43105.43 48076.35 2021-09-05 23:50:24.000 248 21284.64 469.69 43105.45 48076.34 2021-09-05 23:50:25.000 248 21284.63 469.68 43105.46 48076.28 2021-09-05 23:50:26.000 248 21284.61 469.66 43105.47 48076.37 2021-09-05 23:50:27.000 248 21284.62 469.67 43105.46 48076.26 2021-09-05 23:50:28.000 248 21284.60 469.67 43105.48 48076.34 2021-09-05 23:50:29.000 248 21284.63 469.65 43105.49 48076.32 2021-09-05 23:50:30.000 248 21284.60 469.65 43105.45 48076.30 2021-09-05 23:50:31.000 248 21284.60 469.66 43105.42 48076.29 2021-09-05 23:50:32.000 248 21284.60 469.67 43105.41 48076.29 2021-09-05 23:50:33.000 248 21284.60 469.69 43105.41 48076.38 2021-09-05 23:50:34.000 248 21284.58 469.69 43105.45 48076.23 2021-09-05 23:50:35.000 248 21284.58 469.67 43105.45 48076.30 2021-09-05 23:50:36.000 248 21284.59 469.66 43105.45 48076.35 2021-09-05 23:50:37.000 248 21284.58 469.65 43105.45 48076.32 2021-09-05 23:50:38.000 248 21284.56 469.66 43105.45 48076.31 2021-09-05 23:50:39.000 248 21284.56 469.66 43105.47 48076.29 2021-09-05 23:50:40.000 248 21284.56 469.68 43105.46 48076.35 2021-09-05 23:50:41.000 248 21284.56 469.67 43105.45 48076.25 2021-09-05 23:50:42.000 248 21284.56 469.65 43105.45 48076.36 2021-09-05 23:50:43.000 248 21284.61 469.63 43105.43 48076.32 2021-09-05 23:50:44.000 248 21284.62 469.63 43105.44 48076.28 2021-09-05 23:50:45.000 248 21284.60 469.65 43105.47 48076.31 2021-09-05 23:50:46.000 248 21284.59 469.66 43105.48 48076.33 2021-09-05 23:50:47.000 248 21284.58 469.66 43105.45 48076.26 2021-09-05 23:50:48.000 248 21284.59 469.65 43105.45 48076.39 2021-09-05 23:50:49.000 248 21284.59 469.64 43105.40 48076.32 2021-09-05 23:50:50.000 248 21284.60 469.66 43105.44 48076.25 2021-09-05 23:50:51.000 248 21284.61 469.67 43105.44 48076.32 2021-09-05 23:50:52.000 248 21284.61 469.68 43105.45 48076.33 2021-09-05 23:50:53.000 248 21284.60 469.66 43105.47 48076.28 2021-09-05 23:50:54.000 248 21284.56 469.66 43105.45 48076.39 2021-09-05 23:50:55.000 248 21284.54 469.69 43105.46 48076.33 2021-09-05 23:50:56.000 248 21284.54 469.69 43105.40 48076.22 2021-09-05 23:50:57.000 248 21284.57 469.68 43105.45 48076.35 2021-09-05 23:50:58.000 248 21284.56 469.69 43105.45 48076.30 2021-09-05 23:50:59.000 248 21284.54 469.69 43105.45 48076.25 2021-09-05 23:51:00.000 248 21284.54 469.69 43105.44 48076.30 2021-09-05 23:51:01.000 248 21284.54 469.67 43105.47 48076.26 2021-09-05 23:51:02.000 248 21284.51 469.67 43105.45 48076.32 2021-09-05 23:51:03.000 248 21284.54 469.68 43105.44 48076.24 2021-09-05 23:51:04.000 248 21284.52 469.68 43105.43 48076.34 2021-09-05 23:51:05.000 248 21284.49 469.69 43105.43 48076.25 2021-09-05 23:51:06.000 248 21284.51 469.69 43105.45 48076.24 2021-09-05 23:51:07.000 248 21284.50 469.71 43105.43 48076.28 2021-09-05 23:51:08.000 248 21284.50 469.71 43105.44 48076.28 2021-09-05 23:51:09.000 248 21284.50 469.72 43105.42 48076.27 2021-09-05 23:51:10.000 248 21284.52 469.71 43105.44 48076.20 2021-09-05 23:51:11.000 248 21284.49 469.71 43105.44 48076.20 2021-09-05 23:51:12.000 248 21284.45 469.72 43105.42 48076.31 2021-09-05 23:51:13.000 248 21284.44 469.72 43105.42 48076.24 2021-09-05 23:51:14.000 248 21284.44 469.73 43105.40 48076.19 2021-09-05 23:51:15.000 248 21284.41 469.74 43105.42 48076.24 2021-09-05 23:51:16.000 248 21284.39 469.75 43105.43 48076.21 2021-09-05 23:51:17.000 248 21284.38 469.72 43105.42 48076.24 2021-09-05 23:51:18.000 248 21284.37 469.72 43105.43 48076.24 2021-09-05 23:51:19.000 248 21284.36 469.75 43105.45 48076.16 2021-09-05 23:51:20.000 248 21284.38 469.76 43105.44 48076.18 2021-09-05 23:51:21.000 248 21284.38 469.72 43105.44 48076.27 2021-09-05 23:51:22.000 248 21284.35 469.74 43105.45 48076.16 2021-09-05 23:51:23.000 248 21284.33 469.77 43105.44 48076.16 2021-09-05 23:51:24.000 248 21284.30 469.77 43105.43 48076.21 2021-09-05 23:51:25.000 248 21284.29 469.79 43105.44 48076.21 2021-09-05 23:51:26.000 248 21284.29 469.81 43105.47 48076.13 2021-09-05 23:51:27.000 248 21284.31 469.79 43105.48 48076.26 2021-09-05 23:51:28.000 248 21284.32 469.79 43105.46 48076.12 2021-09-05 23:51:29.000 248 21284.27 469.81 43105.45 48076.16 2021-09-05 23:51:30.000 248 21284.26 469.84 43105.43 48076.17 2021-09-05 23:51:31.000 248 21284.30 469.83 43105.46 48076.16 2021-09-05 23:51:32.000 248 21284.29 469.82 43105.49 48076.16 2021-09-05 23:51:33.000 248 21284.26 469.83 43105.48 48076.17 2021-09-05 23:51:34.000 248 21284.23 469.83 43105.48 48076.11 2021-09-05 23:51:35.000 248 21284.23 469.81 43105.48 48076.18 2021-09-05 23:51:36.000 248 21284.22 469.81 43105.48 48076.17 2021-09-05 23:51:37.000 248 21284.22 469.81 43105.47 48076.10 2021-09-05 23:51:38.000 248 21284.24 469.82 43105.46 48076.14 2021-09-05 23:51:39.000 248 21284.23 469.80 43105.47 48076.17 2021-09-05 23:51:40.000 248 21284.24 469.80 43105.49 48076.16 2021-09-05 23:51:41.000 248 21284.24 469.83 43105.50 48076.14 2021-09-05 23:51:42.000 248 21284.23 469.83 43105.49 48076.14 2021-09-05 23:51:43.000 248 21284.24 469.84 43105.47 48076.17 2021-09-05 23:51:44.000 248 21284.24 469.84 43105.47 48076.19 2021-09-05 23:51:45.000 248 21284.24 469.82 43105.47 48076.16 2021-09-05 23:51:46.000 248 21284.26 469.80 43105.51 48076.11 2021-09-05 23:51:47.000 248 21284.31 469.81 43105.47 48076.18 2021-09-05 23:51:48.000 248 21284.31 469.80 43105.44 48076.17 2021-09-05 23:51:49.000 248 21284.31 469.81 43105.42 48076.18 2021-09-05 23:51:50.000 248 21284.32 469.80 43105.46 48076.20 2021-09-05 23:51:51.000 248 21284.31 469.80 43105.49 48076.14 2021-09-05 23:51:52.000 248 21284.32 469.81 43105.47 48076.22 2021-09-05 23:51:53.000 248 21284.35 469.79 43105.48 48076.14 2021-09-05 23:51:54.000 248 21284.35 469.79 43105.47 48076.21 2021-09-05 23:51:55.000 248 21284.38 469.79 43105.46 48076.20 2021-09-05 23:51:56.000 248 21284.37 469.81 43105.48 48076.20 2021-09-05 23:51:57.000 248 21284.35 469.80 43105.46 48076.22 2021-09-05 23:51:58.000 248 21284.35 469.81 43105.48 48076.17 2021-09-05 23:51:59.000 248 21284.37 469.79 43105.44 48076.20 2021-09-05 23:52:00.000 248 21284.40 469.78 43105.47 48076.22 2021-09-05 23:52:01.000 248 21284.40 469.78 43105.46 48076.21 2021-09-05 23:52:02.000 248 21284.42 469.74 43105.45 48076.27 2021-09-05 23:52:03.000 248 21284.45 469.75 43105.44 48076.20 2021-09-05 23:52:04.000 248 21284.46 469.77 43105.42 48076.24 2021-09-05 23:52:05.000 248 21284.46 469.75 43105.48 48076.27 2021-09-05 23:52:06.000 248 21284.48 469.74 43105.46 48076.26 2021-09-05 23:52:07.000 248 21284.50 469.69 43105.48 48076.25 2021-09-05 23:52:08.000 248 21284.48 469.68 43105.48 48076.26 2021-09-05 23:52:09.000 248 21284.50 469.68 43105.51 48076.30 2021-09-05 23:52:10.000 248 21284.48 469.67 43105.47 48076.21 2021-09-05 23:52:11.000 248 21284.47 469.66 43105.43 48076.29 2021-09-05 23:52:12.000 248 21284.49 469.68 43105.45 48076.27 2021-09-05 23:52:13.000 248 21284.49 469.65 43105.46 48076.22 2021-09-05 23:52:14.000 248 21284.49 469.64 43105.46 48076.29 2021-09-05 23:52:15.000 248 21284.50 469.65 43105.47 48076.29 2021-09-05 23:52:16.000 248 21284.50 469.64 43105.49 48076.31 2021-09-05 23:52:17.000 248 21284.51 469.66 43105.52 48076.31 2021-09-05 23:52:18.000 248 21284.51 469.65 43105.48 48076.21 2021-09-05 23:52:19.000 248 21284.52 469.66 43105.46 48076.34 2021-09-05 23:52:20.000 248 21284.51 469.64 43105.46 48076.24 2021-09-05 23:52:21.000 248 21284.53 469.65 43105.45 48076.28 2021-09-05 23:52:22.000 248 21284.51 469.65 43105.45 48076.30 2021-09-05 23:52:23.000 248 21284.49 469.64 43105.44 48076.28 2021-09-05 23:52:24.000 248 21284.50 469.64 43105.42 48076.21 2021-09-05 23:52:25.000 248 21284.51 469.63 43105.42 48076.34 2021-09-05 23:52:26.000 248 21284.48 469.62 43105.44 48076.21 2021-09-05 23:52:27.000 248 21284.46 469.61 43105.43 48076.25 2021-09-05 23:52:28.000 248 21284.45 469.59 43105.44 48076.25 2021-09-05 23:52:29.000 248 21284.47 469.60 43105.40 48076.23 2021-09-05 23:52:30.000 248 21284.46 469.58 43105.41 48076.25 2021-09-05 23:52:31.000 248 21284.43 469.61 43105.41 48076.29 2021-09-05 23:52:32.000 248 21284.45 469.61 43105.42 48076.18 2021-09-05 23:52:33.000 248 21284.45 469.60 43105.43 48076.29 2021-09-05 23:52:34.000 248 21284.43 469.61 43105.43 48076.23 2021-09-05 23:52:35.000 248 21284.41 469.59 43105.42 48076.21 2021-09-05 23:52:36.000 248 21284.41 469.57 43105.43 48076.26 2021-09-05 23:52:37.000 248 21284.39 469.59 43105.43 48076.16 2021-09-05 23:52:38.000 248 21284.37 469.58 43105.44 48076.26 2021-09-05 23:52:39.000 248 21284.36 469.58 43105.41 48076.19 2021-09-05 23:52:40.000 248 21284.37 469.60 43105.38 48076.17 2021-09-05 23:52:41.000 248 21284.36 469.61 43105.39 48076.19 2021-09-05 23:52:42.000 248 21284.34 469.63 43105.40 48076.21 2021-09-05 23:52:43.000 248 21284.32 469.64 43105.42 48076.21 2021-09-05 23:52:44.000 248 21284.31 469.61 43105.44 48076.19 2021-09-05 23:52:45.000 248 21284.30 469.63 43105.40 48076.13 2021-09-05 23:52:46.000 248 21284.27 469.64 43105.42 48076.17 2021-09-05 23:52:47.000 248 21284.28 469.65 43105.39 48076.16 2021-09-05 23:52:48.000 248 21284.28 469.65 43105.40 48076.17 2021-09-05 23:52:49.000 248 21284.24 469.66 43105.40 48076.10 2021-09-05 23:52:50.000 248 21284.24 469.63 43105.37 48076.14 2021-09-05 23:52:51.000 248 21284.20 469.66 43105.39 48076.09 2021-09-05 23:52:52.000 248 21284.22 469.66 43105.40 48076.15 2021-09-05 23:52:53.000 248 21284.17 469.69 43105.38 48076.13 2021-09-05 23:52:54.000 248 21284.15 469.69 43105.37 48076.08 2021-09-05 23:52:55.000 248 21284.19 469.70 43105.40 48076.17 2021-09-05 23:52:56.000 248 21284.17 469.71 43105.40 48076.11 2021-09-05 23:52:57.000 248 21284.17 469.71 43105.40 48076.10 2021-09-05 23:52:58.000 248 21284.17 469.73 43105.38 48076.12 2021-09-05 23:52:59.000 248 21284.18 469.75 43105.39 48076.11 2021-09-05 23:53:00.000 248 21284.17 469.77 43105.40 48076.05 2021-09-05 23:53:01.000 248 21284.18 469.77 43105.40 48076.11 2021-09-05 23:53:02.000 248 21284.16 469.76 43105.41 48076.11 2021-09-05 23:53:03.000 248 21284.14 469.77 43105.40 48076.05 2021-09-05 23:53:04.000 248 21284.14 469.81 43105.40 48076.07 2021-09-05 23:53:05.000 248 21284.14 469.82 43105.42 48076.08 2021-09-05 23:53:06.000 248 21284.16 469.83 43105.39 48076.11 2021-09-05 23:53:07.000 248 21284.15 469.83 43105.38 48076.01 2021-09-05 23:53:08.000 248 21284.16 469.82 43105.38 48076.10 2021-09-05 23:53:09.000 248 21284.13 469.84 43105.37 48076.05 2021-09-05 23:53:10.000 248 21284.15 469.84 43105.36 48076.05 2021-09-05 23:53:11.000 248 21284.18 469.82 43105.36 48076.06 2021-09-05 23:53:12.000 248 21284.18 469.83 43105.36 48076.06 2021-09-05 23:53:13.000 248 21284.21 469.84 43105.39 48076.12 2021-09-05 23:53:14.000 248 21284.21 469.82 43105.40 48076.00 2021-09-05 23:53:15.000 248 21284.23 469.83 43105.41 48076.07 2021-09-05 23:53:16.000 248 21284.22 469.81 43105.40 48076.10 2021-09-05 23:53:17.000 248 21284.24 469.81 43105.38 48076.09 2021-09-05 23:53:18.000 248 21284.22 469.79 43105.42 48076.10 2021-09-05 23:53:19.000 248 21284.27 469.79 43105.40 48076.12 2021-09-05 23:53:20.000 248 21284.25 469.80 43105.40 48076.15 2021-09-05 23:53:21.000 248 21284.29 469.81 43105.43 48076.05 2021-09-05 23:53:22.000 248 21284.31 469.83 43105.40 48076.18 2021-09-05 23:53:23.000 248 21284.31 469.82 43105.40 48076.15 2021-09-05 23:53:24.000 248 21284.36 469.83 43105.39 48076.13 2021-09-05 23:53:25.000 248 21284.37 469.81 43105.41 48076.14 2021-09-05 23:53:26.000 248 21284.39 469.80 43105.45 48076.17 2021-09-05 23:53:27.000 248 21284.41 469.79 43105.42 48076.20 2021-09-05 23:53:28.000 248 21284.44 469.78 43105.41 48076.20 2021-09-05 23:53:29.000 248 21284.47 469.79 43105.42 48076.11 2021-09-05 23:53:30.000 248 21284.50 469.78 43105.41 48076.20 2021-09-05 23:53:31.000 248 21284.52 469.78 43105.41 48076.25 2021-09-05 23:53:32.000 248 21284.51 469.78 43105.45 48076.19 2021-09-05 23:53:33.000 248 21284.53 469.81 43105.43 48076.20 2021-09-05 23:53:34.000 248 21284.54 469.84 43105.42 48076.26 2021-09-05 23:53:35.000 248 21284.57 469.83 43105.40 48076.19 2021-09-05 23:53:36.000 248 21284.59 469.82 43105.41 48076.29 2021-09-05 23:53:37.000 248 21284.60 469.81 43105.42 48076.22 2021-09-05 23:53:38.000 248 21284.63 469.80 43105.45 48076.25 2021-09-05 23:53:39.000 248 21284.61 469.77 43105.43 48076.27 2021-09-05 23:53:40.000 248 21284.62 469.78 43105.44 48076.26 2021-09-05 23:53:41.000 248 21284.62 469.80 43105.41 48076.21 2021-09-05 23:53:42.000 248 21284.64 469.79 43105.39 48076.31 2021-09-05 23:53:43.000 248 21284.63 469.79 43105.36 48076.26 2021-09-05 23:53:44.000 248 21284.62 469.82 43105.38 48076.22 2021-09-05 23:53:45.000 248 21284.64 469.82 43105.40 48076.26 2021-09-05 23:53:46.000 248 21284.65 469.85 43105.38 48076.27 2021-09-05 23:53:47.000 248 21284.64 469.85 43105.38 48076.28 2021-09-05 23:53:48.000 248 21284.65 469.86 43105.37 48076.27 2021-09-05 23:53:49.000 248 21284.68 469.86 43105.37 48076.22 2021-09-05 23:53:50.000 248 21284.69 469.83 43105.37 48076.21 2021-09-05 23:53:51.000 248 21284.66 469.88 43105.37 48076.32 2021-09-05 23:53:52.000 248 21284.69 469.88 43105.39 48076.29 2021-09-05 23:53:53.000 248 21284.67 469.89 43105.40 48076.20 2021-09-05 23:53:54.000 248 21284.67 469.89 43105.37 48076.25 2021-09-05 23:53:55.000 248 21284.63 469.92 43105.35 48076.27 2021-09-05 23:53:56.000 248 21284.62 469.92 43105.36 48076.20 2021-09-05 23:53:57.000 248 21284.62 469.91 43105.34 48076.29 2021-09-05 23:53:58.000 248 21284.61 469.93 43105.33 48076.25 2021-09-05 23:53:59.000 248 21284.60 469.95 43105.34 48076.17 2021-09-05 23:54:00.000 248 21284.57 469.97 43105.36 48076.20 2021-09-05 23:54:01.000 248 21284.54 469.95 43105.37 48076.23 2021-09-05 23:54:02.000 248 21284.51 469.97 43105.33 48076.21 2021-09-05 23:54:03.000 248 21284.46 469.99 43105.33 48076.21 2021-09-05 23:54:04.000 248 21284.49 470.01 43105.34 48076.18 2021-09-05 23:54:05.000 248 21284.46 470.00 43105.41 48076.17 2021-09-05 23:54:06.000 248 21284.43 470.01 43105.34 48076.20 2021-09-05 23:54:07.000 248 21284.44 470.01 43105.33 48076.10 2021-09-05 23:54:08.000 248 21284.40 470.02 43105.33 48076.14 2021-09-05 23:54:09.000 248 21284.39 470.03 43105.32 48076.16 2021-09-05 23:54:10.000 248 21284.33 470.03 43105.33 48076.13 2021-09-05 23:54:11.000 248 21284.31 470.04 43105.34 48076.07 2021-09-05 23:54:12.000 248 21284.26 470.07 43105.33 48076.08 2021-09-05 23:54:13.000 248 21284.25 470.07 43105.33 48076.10 2021-09-05 23:54:14.000 248 21284.25 470.07 43105.31 48076.10 2021-09-05 23:54:15.000 248 21284.20 470.10 43105.32 48076.09 2021-09-05 23:54:16.000 248 21284.21 470.13 43105.34 48076.02 2021-09-05 23:54:17.000 248 21284.24 470.11 43105.35 48076.06 2021-09-05 23:54:18.000 248 21284.22 470.14 43105.34 48076.05 2021-09-05 23:54:19.000 248 21284.20 470.16 43105.38 48076.06 2021-09-05 23:54:20.000 248 21284.16 470.19 43105.37 48075.99 2021-09-05 23:54:21.000 248 21284.14 470.19 43105.37 48076.09 2021-09-05 23:54:22.000 248 21284.10 470.17 43105.35 48076.00 2021-09-05 23:54:23.000 248 21284.07 470.18 43105.36 48076.03 2021-09-05 23:54:24.000 248 21284.05 470.18 43105.37 48076.03 2021-09-05 23:54:25.000 248 21284.06 470.18 43105.40 48076.03 2021-09-05 23:54:26.000 248 21284.05 470.21 43105.39 48076.03 2021-09-05 23:54:27.000 248 21284.04 470.22 43105.38 48075.97 2021-09-05 23:54:28.000 248 21284.04 470.21 43105.38 48075.99 2021-09-05 23:54:29.000 248 21284.01 470.23 43105.37 48076.05 2021-09-05 23:54:30.000 248 21284.02 470.23 43105.39 48076.01 2021-09-05 23:54:31.000 248 21283.95 470.23 43105.40 48075.95 2021-09-05 23:54:32.000 248 21283.96 470.24 43105.38 48075.99 2021-09-05 23:54:33.000 248 21283.92 470.24 43105.35 48075.98 2021-09-05 23:54:34.000 248 21283.94 470.24 43105.35 48075.99 2021-09-05 23:54:35.000 248 21283.96 470.22 43105.38 48076.00 2021-09-05 23:54:36.000 248 21283.90 470.21 43105.38 48075.92 2021-09-05 23:54:37.000 248 21283.90 470.22 43105.39 48075.93 2021-09-05 23:54:38.000 248 21283.88 470.20 43105.40 48075.98 2021-09-05 23:54:39.000 248 21283.87 470.21 43105.38 48075.94 2021-09-05 23:54:40.000 248 21283.86 470.22 43105.37 48075.95 2021-09-05 23:54:41.000 248 21283.84 470.22 43105.36 48075.88 2021-09-05 23:54:42.000 248 21283.80 470.27 43105.37 48075.91 2021-09-05 23:54:43.000 248 21283.82 470.23 43105.39 48075.99 2021-09-05 23:54:44.000 248 21283.81 470.23 43105.39 48075.92 2021-09-05 23:54:45.000 248 21283.79 470.24 43105.36 48075.89 2021-09-05 23:54:46.000 248 21283.79 470.28 43105.36 48075.91 2021-09-05 23:54:47.000 248 21283.76 470.28 43105.38 48075.89 2021-09-05 23:54:48.000 248 21283.75 470.26 43105.37 48075.90 2021-09-05 23:54:49.000 248 21283.73 470.28 43105.35 48075.90 2021-09-05 23:54:50.000 248 21283.72 470.28 43105.35 48075.84 2021-09-05 23:54:51.000 248 21283.72 470.27 43105.35 48075.89 2021-09-05 23:54:52.000 248 21283.69 470.26 43105.36 48075.86 2021-09-05 23:54:53.000 248 21283.66 470.25 43105.35 48075.86 2021-09-05 23:54:54.000 248 21283.64 470.27 43105.34 48075.87 2021-09-05 23:54:55.000 248 21283.62 470.26 43105.32 48075.85 2021-09-05 23:54:56.000 248 21283.58 470.26 43105.36 48075.80 2021-09-05 23:54:57.000 248 21283.58 470.26 43105.35 48075.84 2021-09-05 23:54:58.000 248 21283.56 470.25 43105.35 48075.81 2021-09-05 23:54:59.000 248 21283.56 470.26 43105.37 48075.80 2021-09-05 23:55:00.000 248 21283.59 470.24 43105.35 48075.81 2021-09-05 23:55:01.000 248 21283.57 470.26 43105.36 48075.76 2021-09-05 23:55:02.000 248 21283.54 470.27 43105.34 48075.75 2021-09-05 23:55:03.000 248 21283.55 470.25 43105.36 48075.82 2021-09-05 23:55:04.000 248 21283.52 470.25 43105.34 48075.77 2021-09-05 23:55:05.000 248 21283.53 470.25 43105.36 48075.78 2021-09-05 23:55:06.000 248 21283.53 470.23 43105.39 48075.79 2021-09-05 23:55:07.000 248 21283.57 470.19 43105.35 48075.78 2021-09-05 23:55:08.000 248 21283.58 470.16 43105.35 48075.84 2021-09-05 23:55:09.000 248 21283.57 470.20 43105.37 48075.78 2021-09-05 23:55:10.000 248 21283.56 470.18 43105.39 48075.84 2021-09-05 23:55:11.000 248 21283.56 470.19 43105.41 48075.81 2021-09-05 23:55:12.000 248 21283.60 470.17 43105.37 48075.78 2021-09-05 23:55:13.000 248 21283.61 470.18 43105.36 48075.81 2021-09-05 23:55:14.000 248 21283.60 470.17 43105.38 48075.87 2021-09-05 23:55:15.000 248 21283.63 470.17 43105.37 48075.79 2021-09-05 23:55:16.000 248 21283.66 470.18 43105.35 48075.85 2021-09-05 23:55:17.000 248 21283.66 470.17 43105.37 48075.86 2021-09-05 23:55:18.000 248 21283.69 470.14 43105.37 48075.81 2021-09-05 23:55:19.000 248 21283.72 470.17 43105.38 48075.85 2021-09-05 23:55:20.000 248 21283.75 470.17 43105.35 48075.89 2021-09-05 23:55:21.000 248 21283.74 470.19 43105.33 48075.84 2021-09-05 23:55:22.000 248 21283.77 470.19 43105.34 48075.87 2021-09-05 23:55:23.000 248 21283.78 470.17 43105.37 48075.83 2021-09-05 23:55:24.000 248 21283.77 470.15 43105.36 48075.87 2021-09-05 23:55:25.000 248 21283.77 470.17 43105.32 48075.93 2021-09-05 23:55:26.000 248 21283.80 470.15 43105.34 48075.90 2021-09-05 23:55:27.000 248 21283.87 470.12 43105.35 48075.86 2021-09-05 23:55:28.000 248 21283.90 470.11 43105.32 48075.94 2021-09-05 23:55:29.000 248 21283.92 470.11 43105.34 48075.89 2021-09-05 23:55:30.000 248 21283.94 470.12 43105.34 48075.96 2021-09-05 23:55:31.000 248 21283.99 470.13 43105.34 48075.98 2021-09-05 23:55:32.000 248 21283.99 470.14 43105.36 48075.89 2021-09-05 23:55:33.000 248 21283.99 470.15 43105.36 48075.92 2021-09-05 23:55:34.000 248 21284.05 470.13 43105.35 48076.02 2021-09-05 23:55:35.000 248 21284.06 470.12 43105.35 48075.95 2021-09-05 23:55:36.000 248 21284.06 470.13 43105.36 48075.98 2021-09-05 23:55:37.000 248 21284.12 470.14 43105.34 48075.98 2021-09-05 23:55:38.000 248 21284.16 470.13 43105.32 48075.98 2021-09-05 23:55:39.000 248 21284.19 470.14 43105.31 48076.07 2021-09-05 23:55:40.000 248 21284.16 470.15 43105.33 48076.03 2021-09-05 23:55:41.000 248 21284.16 470.15 43105.33 48075.97 2021-09-05 23:55:42.000 248 21284.17 470.13 43105.33 48076.07 2021-09-05 23:55:43.000 248 21284.19 470.11 43105.34 48076.02 2021-09-05 23:55:44.000 248 21284.21 470.12 43105.33 48076.03 2021-09-05 23:55:45.000 248 21284.24 470.10 43105.34 48076.05 2021-09-05 23:55:46.000 248 21284.26 470.13 43105.33 48076.01 2021-09-05 23:55:47.000 248 21284.23 470.13 43105.33 48076.11 2021-09-05 23:55:48.000 248 21284.23 470.14 43105.31 48075.99 2021-09-05 23:55:49.000 248 21284.23 470.17 43105.30 48076.08 2021-09-05 23:55:50.000 248 21284.26 470.17 43105.34 48076.04 2021-09-05 23:55:51.000 248 21284.27 470.18 43105.33 48076.05 2021-09-05 23:55:52.000 248 21284.25 470.17 43105.34 48075.99 2021-09-05 23:55:53.000 248 21284.22 470.18 43105.34 48076.09 2021-09-05 23:55:54.000 248 21284.24 470.18 43105.34 48076.07 2021-09-05 23:55:55.000 248 21284.28 470.18 43105.33 48075.98 2021-09-05 23:55:56.000 248 21284.22 470.20 43105.33 48076.03 2021-09-05 23:55:57.000 248 21284.24 470.21 43105.32 48076.07 2021-09-05 23:55:58.000 248 21284.23 470.20 43105.31 48076.00 2021-09-05 23:55:59.000 248 21284.23 470.22 43105.31 48076.06 2021-09-05 23:56:00.000 248 21284.25 470.25 43105.29 48076.01 2021-09-05 23:56:01.000 248 21284.25 470.28 43105.29 48076.01 2021-09-05 23:56:02.000 248 21284.29 470.28 43105.29 48076.11 2021-09-05 23:56:03.000 248 21284.28 470.28 43105.30 48076.05 2021-09-05 23:56:04.000 248 21284.27 470.27 43105.32 48076.01 2021-09-05 23:56:05.000 248 21284.30 470.29 43105.31 48076.02 2021-09-05 23:56:06.000 248 21284.32 470.31 43105.34 48076.07 2021-09-05 23:56:07.000 248 21284.31 470.33 43105.34 48075.98 2021-09-05 23:56:08.000 248 21284.28 470.37 43105.30 48076.09 2021-09-05 23:56:09.000 248 21284.24 470.41 43105.27 48076.05 2021-09-05 23:56:10.000 248 21284.24 470.41 43105.27 48075.99 2021-09-05 23:56:11.000 248 21284.24 470.43 43105.25 48076.00 2021-09-05 23:56:12.000 248 21284.23 470.43 43105.28 48076.07 2021-09-05 23:56:13.000 248 21284.20 470.49 43105.26 48075.95 2021-09-05 23:56:14.000 248 21284.21 470.47 43105.27 48076.09 2021-09-05 23:56:15.000 248 21284.22 470.48 43105.28 48076.00 2021-09-05 23:56:16.000 248 21284.25 470.50 43105.26 48076.00 2021-09-05 23:56:17.000 248 21284.23 470.55 43105.25 48075.99 2021-09-05 23:56:18.000 248 21284.20 470.55 43105.26 48075.99 2021-09-05 23:56:19.000 248 21284.21 470.54 43105.28 48076.03 2021-09-05 23:56:20.000 248 21284.22 470.58 43105.23 48076.03 2021-09-05 23:56:21.000 248 21284.23 470.58 43105.24 48075.94 2021-09-05 23:56:22.000 248 21284.21 470.59 43105.25 48075.98 2021-09-05 23:56:23.000 248 21284.23 470.58 43105.23 48075.98 2021-09-05 23:56:24.000 248 21284.18 470.59 43105.25 48075.97 2021-09-05 23:56:25.000 248 21284.23 470.61 43105.26 48076.03 2021-09-05 23:56:26.000 248 21284.25 470.60 43105.25 48076.02 2021-09-05 23:56:27.000 248 21284.23 470.62 43105.23 48075.92 2021-09-05 23:56:28.000 248 21284.26 470.60 43105.20 48075.99 2021-09-05 23:56:29.000 248 21284.24 470.62 43105.21 48076.00 2021-09-05 23:56:30.000 248 21284.23 470.61 43105.21 48075.96 2021-09-05 23:56:31.000 248 21284.22 470.63 43105.23 48076.03 2021-09-05 23:56:32.000 248 21284.21 470.61 43105.24 48076.02 2021-09-05 23:56:33.000 248 21284.19 470.61 43105.25 48075.93 2021-09-05 23:56:34.000 248 21284.21 470.63 43105.25 48076.01 2021-09-05 23:56:35.000 248 21284.24 470.64 43105.26 48075.96 2021-09-05 23:56:36.000 248 21284.24 470.61 43105.28 48075.99 2021-09-05 23:56:37.000 248 21284.25 470.60 43105.27 48076.01 2021-09-05 23:56:38.000 248 21284.26 470.59 43105.26 48075.95 2021-09-05 23:56:39.000 248 21284.21 470.60 43105.26 48076.07 2021-09-05 23:56:40.000 248 21284.18 470.60 43105.25 48075.97 2021-09-05 23:56:41.000 248 21284.20 470.57 43105.25 48075.98 2021-09-05 23:56:42.000 248 21284.22 470.55 43105.25 48076.02 2021-09-05 23:56:43.000 248 21284.22 470.55 43105.29 48076.03 2021-09-05 23:56:44.000 248 21284.21 470.54 43105.28 48075.92 2021-09-05 23:56:45.000 248 21284.23 470.55 43105.27 48076.05 2021-09-05 23:56:46.000 248 21284.21 470.56 43105.27 48075.96 2021-09-05 23:56:47.000 248 21284.19 470.52 43105.27 48075.99 2021-09-05 23:56:48.000 248 21284.23 470.52 43105.28 48076.03 2021-09-05 23:56:49.000 248 21284.23 470.53 43105.27 48076.03 2021-09-05 23:56:50.000 248 21284.21 470.53 43105.27 48075.94 2021-09-05 23:56:51.000 248 21284.23 470.53 43105.28 48076.07 2021-09-05 23:56:52.000 248 21284.28 470.49 43105.29 48076.02 2021-09-05 23:56:53.000 248 21284.29 470.50 43105.27 48076.04 2021-09-05 23:56:54.000 248 21284.33 470.49 43105.26 48076.08 2021-09-05 23:56:55.000 248 21284.37 470.48 43105.27 48076.07 2021-09-05 23:56:56.000 248 21284.39 470.46 43105.25 48076.01 2021-09-05 23:56:57.000 248 21284.38 470.48 43105.26 48076.13 2021-09-05 23:56:58.000 248 21284.39 470.48 43105.26 48076.09 2021-09-05 23:56:59.000 248 21284.43 470.48 43105.25 48076.07 2021-09-05 23:57:00.000 248 21284.44 470.51 43105.27 48076.10 2021-09-05 23:57:01.000 248 21284.42 470.50 43105.26 48076.08 2021-09-05 23:57:02.000 248 21284.47 470.49 43105.28 48076.11 2021-09-05 23:57:03.000 248 21284.49 470.51 43105.28 48076.16 2021-09-05 23:57:04.000 248 21284.46 470.53 43105.30 48076.08 2021-09-05 23:57:05.000 248 21284.50 470.53 43105.28 48076.12 2021-09-05 23:57:06.000 248 21284.51 470.52 43105.27 48076.18 2021-09-05 23:57:07.000 248 21284.50 470.50 43105.27 48076.16 2021-09-05 23:57:08.000 248 21284.54 470.52 43105.26 48076.14 2021-09-05 23:57:09.000 248 21284.52 470.51 43105.33 48076.13 2021-09-05 23:57:10.000 248 21284.54 470.50 43105.32 48076.21 2021-09-05 23:57:11.000 248 21284.53 470.52 43105.29 48076.09 2021-09-05 23:57:12.000 248 21284.55 470.54 43105.29 48076.21 2021-09-05 23:57:13.000 248 21284.56 470.53 43105.27 48076.17 2021-09-05 23:57:14.000 248 21284.57 470.54 43105.28 48076.17 2021-09-05 23:57:15.000 248 21284.56 470.54 43105.29 48076.17 2021-09-05 23:57:16.000 248 21284.54 470.56 43105.28 48076.15 2021-09-05 23:57:17.000 248 21284.55 470.57 43105.31 48076.15 2021-09-05 23:57:18.000 248 21284.57 470.57 43105.31 48076.26 2021-09-05 23:57:19.000 248 21284.58 470.56 43105.31 48076.21 2021-09-05 23:57:20.000 248 21284.61 470.58 43105.32 48076.15 2021-09-05 23:57:21.000 248 21284.58 470.61 43105.31 48076.16 2021-09-05 23:57:22.000 248 21284.59 470.61 43105.29 48076.19 2021-09-05 23:57:23.000 248 21284.58 470.62 43105.29 48076.24 2021-09-05 23:57:24.000 248 21284.59 470.64 43105.29 48076.21 2021-09-05 23:57:25.000 248 21284.61 470.66 43105.26 48076.15 2021-09-05 23:57:26.000 248 21284.64 470.66 43105.27 48076.15 2021-09-05 23:57:27.000 248 21284.65 470.64 43105.27 48076.27 2021-09-05 23:57:28.000 248 21284.62 470.66 43105.30 48076.18 2021-09-05 23:57:29.000 248 21284.62 470.67 43105.31 48076.21 2021-09-05 23:57:30.000 248 21284.62 470.70 43105.29 48076.21 2021-09-05 23:57:31.000 248 21284.66 470.71 43105.30 48076.20 2021-09-05 23:57:32.000 248 21284.66 470.73 43105.30 48076.24 2021-09-05 23:57:33.000 248 21284.67 470.75 43105.29 48076.16 2021-09-05 23:57:34.000 248 21284.64 470.77 43105.27 48076.24 2021-09-05 23:57:35.000 248 21284.65 470.78 43105.26 48076.17 2021-09-05 23:57:36.000 248 21284.62 470.81 43105.26 48076.19 2021-09-05 23:57:37.000 248 21284.61 470.79 43105.25 48076.22 2021-09-05 23:57:38.000 248 21284.59 470.81 43105.27 48076.21 2021-09-05 23:57:39.000 248 21284.63 470.80 43105.31 48076.14 2021-09-05 23:57:40.000 248 21284.60 470.82 43105.30 48076.24 2021-09-05 23:57:41.000 248 21284.60 470.84 43105.31 48076.15 2021-09-05 23:57:42.000 248 21284.61 470.84 43105.29 48076.19 2021-09-05 23:57:43.000 248 21284.58 470.87 43105.30 48076.18 2021-09-05 23:57:44.000 248 21284.60 470.84 43105.30 48076.19 2021-09-05 23:57:45.000 248 21284.61 470.83 43105.29 48076.18 2021-09-05 23:57:46.000 248 21284.62 470.86 43105.28 48076.16 2021-09-05 23:57:47.000 248 21284.58 470.86 43105.30 48076.25 2021-09-05 23:57:48.000 248 21284.56 470.83 43105.29 48076.22 2021-09-05 23:57:49.000 248 21284.59 470.81 43105.27 48076.11 2021-09-05 23:57:50.000 248 21284.58 470.82 43105.31 48076.21 2021-09-05 23:57:51.000 248 21284.56 470.80 43105.32 48076.18 2021-09-05 23:57:52.000 248 21284.55 470.78 43105.30 48076.14 2021-09-05 23:57:53.000 248 21284.53 470.81 43105.28 48076.19 2021-09-05 23:57:54.000 248 21284.51 470.80 43105.30 48076.21 2021-09-05 23:57:55.000 248 21284.49 470.79 43105.31 48076.09 2021-09-05 23:57:56.000 248 21284.51 470.78 43105.31 48076.20 2021-09-05 23:57:57.000 248 21284.48 470.79 43105.29 48076.15 2021-09-05 23:57:58.000 248 21284.44 470.79 43105.29 48076.16 2021-09-05 23:57:59.000 248 21284.49 470.78 43105.33 48076.15 2021-09-05 23:58:00.000 248 21284.49 470.78 43105.29 48076.12 2021-09-05 23:58:01.000 248 21284.46 470.78 43105.28 48076.12 2021-09-05 23:58:02.000 248 21284.46 470.79 43105.29 48076.18 2021-09-05 23:58:03.000 248 21284.44 470.80 43105.30 48076.10 2021-09-05 23:58:04.000 248 21284.48 470.80 43105.29 48076.10 2021-09-05 23:58:05.000 248 21284.44 470.79 43105.27 48076.17 2021-09-05 23:58:06.000 248 21284.45 470.76 43105.30 48076.12 2021-09-05 23:58:07.000 248 21284.45 470.75 43105.32 48076.13 2021-09-05 23:58:08.000 248 21284.43 470.75 43105.33 48076.13 2021-09-05 23:58:09.000 248 21284.42 470.75 43105.30 48076.09 2021-09-05 23:58:10.000 248 21284.41 470.75 43105.28 48076.18 2021-09-05 23:58:11.000 248 21284.44 470.73 43105.32 48076.15 2021-09-05 23:58:12.000 248 21284.41 470.72 43105.32 48076.11 2021-09-05 23:58:13.000 248 21284.40 470.73 43105.30 48076.09 2021-09-05 23:58:14.000 248 21284.40 470.73 43105.29 48076.15 2021-09-05 23:58:15.000 248 21284.39 470.72 43105.32 48076.13 2021-09-05 23:58:16.000 248 21284.39 470.73 43105.33 48076.07 2021-09-05 23:58:17.000 248 21284.35 470.75 43105.30 48076.19 2021-09-05 23:58:18.000 248 21284.34 470.74 43105.30 48076.11 2021-09-05 23:58:19.000 248 21284.34 470.74 43105.32 48076.11 2021-09-05 23:58:20.000 248 21284.37 470.73 43105.33 48076.12 2021-09-05 23:58:21.000 248 21284.39 470.74 43105.32 48076.12 2021-09-05 23:58:22.000 248 21284.36 470.75 43105.34 48076.13 2021-09-05 23:58:23.000 248 21284.39 470.73 43105.32 48076.06 2021-09-05 23:58:24.000 248 21284.37 470.72 43105.33 48076.09 2021-09-05 23:58:25.000 248 21284.37 470.73 43105.32 48076.17 2021-09-05 23:58:26.000 248 21284.38 470.71 43105.31 48076.12 2021-09-05 23:58:27.000 248 21284.37 470.72 43105.27 48076.07 2021-09-05 23:58:28.000 248 21284.38 470.71 43105.32 48076.12 2021-09-05 23:58:29.000 248 21284.36 470.71 43105.28 48076.08 2021-09-05 23:58:30.000 248 21284.39 470.69 43105.31 48076.13 2021-09-05 23:58:31.000 248 21284.39 470.69 43105.33 48076.14 2021-09-05 23:58:32.000 248 21284.37 470.69 43105.33 48076.06 2021-09-05 23:58:33.000 248 21284.40 470.67 43105.34 48076.18 2021-09-05 23:58:34.000 248 21284.38 470.67 43105.33 48076.10 2021-09-05 23:58:35.000 248 21284.41 470.65 43105.32 48076.12 2021-09-05 23:58:36.000 248 21284.40 470.66 43105.32 48076.15 2021-09-05 23:58:37.000 248 21284.40 470.64 43105.34 48076.15 2021-09-05 23:58:38.000 248 21284.41 470.62 43105.33 48076.09 2021-09-05 23:58:39.000 248 21284.40 470.61 43105.33 48076.19 2021-09-05 23:58:40.000 248 21284.43 470.59 43105.36 48076.11 2021-09-05 23:58:41.000 248 21284.45 470.58 43105.33 48076.17 2021-09-05 23:58:42.000 248 21284.49 470.59 43105.34 48076.20 2021-09-05 23:58:43.000 248 21284.51 470.61 43105.32 48076.13 2021-09-05 23:58:44.000 248 21284.49 470.60 43105.30 48076.25 2021-09-05 23:58:45.000 248 21284.49 470.56 43105.30 48076.12 2021-09-05 23:58:46.000 248 21284.51 470.56 43105.30 48076.21 2021-09-05 23:58:47.000 248 21284.54 470.54 43105.31 48076.19 2021-09-05 23:58:48.000 248 21284.53 470.51 43105.34 48076.19 2021-09-05 23:58:49.000 248 21284.55 470.50 43105.34 48076.23 2021-09-05 23:58:50.000 248 21284.57 470.51 43105.34 48076.17 2021-09-05 23:58:51.000 248 21284.57 470.51 43105.34 48076.19 2021-09-05 23:58:52.000 248 21284.63 470.49 43105.34 48076.30 2021-09-05 23:58:53.000 248 21284.66 470.48 43105.35 48076.20 2021-09-05 23:58:54.000 248 21284.68 470.49 43105.35 48076.22 2021-09-05 23:58:55.000 248 21284.70 470.48 43105.37 48076.26 2021-09-05 23:58:56.000 248 21284.70 470.47 43105.35 48076.28 2021-09-05 23:58:57.000 248 21284.72 470.46 43105.32 48076.23 2021-09-05 23:58:58.000 248 21284.76 470.44 43105.35 48076.35 2021-09-05 23:58:59.000 248 21284.75 470.44 43105.37 48076.23 2021-09-05 23:59:00.000 248 21284.75 470.47 43105.37 48076.33 2021-09-05 23:59:01.000 248 21284.75 470.46 43105.33 48076.30 2021-09-05 23:59:02.000 248 21284.80 470.47 43105.33 48076.30 2021-09-05 23:59:03.000 248 21284.83 470.45 43105.37 48076.35 2021-09-05 23:59:04.000 248 21284.81 470.46 43105.36 48076.34 2021-09-05 23:59:05.000 248 21284.83 470.46 43105.37 48076.26 2021-09-05 23:59:06.000 248 21284.86 470.46 43105.34 48076.39 2021-09-05 23:59:07.000 248 21284.87 470.47 43105.35 48076.30 2021-09-05 23:59:08.000 248 21284.92 470.46 43105.34 48076.38 2021-09-05 23:59:09.000 248 21284.95 470.46 43105.32 48076.35 2021-09-05 23:59:10.000 248 21284.96 470.48 43105.33 48076.37 2021-09-05 23:59:11.000 248 21284.98 470.51 43105.33 48076.35 2021-09-05 23:59:12.000 248 21284.99 470.51 43105.33 48076.35 2021-09-05 23:59:13.000 248 21285.04 470.51 43105.33 48076.47 2021-09-05 23:59:14.000 248 21285.05 470.49 43105.36 48076.33 2021-09-05 23:59:15.000 248 21285.09 470.51 43105.39 48076.41 2021-09-05 23:59:16.000 248 21285.12 470.49 43105.35 48076.45 2021-09-05 23:59:17.000 248 21285.09 470.52 43105.32 48076.44 2021-09-05 23:59:18.000 248 21285.10 470.51 43105.34 48076.39 2021-09-05 23:59:19.000 248 21285.10 470.49 43105.33 48076.45 2021-09-05 23:59:20.000 248 21285.12 470.49 43105.37 48076.42 2021-09-05 23:59:21.000 248 21285.14 470.49 43105.35 48076.48 2021-09-05 23:59:22.000 248 21285.12 470.50 43105.34 48076.46 2021-09-05 23:59:23.000 248 21285.11 470.49 43105.35 48076.35 2021-09-05 23:59:24.000 248 21285.09 470.48 43105.34 48076.41 2021-09-05 23:59:25.000 248 21285.06 470.48 43105.33 48076.49 2021-09-05 23:59:26.000 248 21285.06 470.48 43105.34 48076.38 2021-09-05 23:59:27.000 248 21285.05 470.50 43105.33 48076.43 2021-09-05 23:59:28.000 248 21285.02 470.51 43105.32 48076.42 2021-09-05 23:59:29.000 248 21285.03 470.49 43105.31 48076.36 2021-09-05 23:59:30.000 248 21285.00 470.46 43105.32 48076.36 2021-09-05 23:59:31.000 248 21284.98 470.46 43105.32 48076.46 2021-09-05 23:59:32.000 248 21284.94 470.46 43105.32 48076.29 2021-09-05 23:59:33.000 248 21284.92 470.48 43105.33 48076.40 2021-09-05 23:59:34.000 248 21284.91 470.45 43105.33 48076.34 2021-09-05 23:59:35.000 248 21284.90 470.42 43105.33 48076.35 2021-09-05 23:59:36.000 248 21284.86 470.44 43105.35 48076.32 2021-09-05 23:59:37.000 248 21284.87 470.42 43105.34 48076.39 2021-09-05 23:59:38.000 248 21284.84 470.43 43105.36 48076.26 2021-09-05 23:59:39.000 248 21284.81 470.43 43105.36 48076.30 2021-09-05 23:59:40.000 248 21284.79 470.42 43105.36 48076.39 2021-09-05 23:59:41.000 248 21284.78 470.39 43105.36 48076.32 2021-09-05 23:59:42.000 248 21284.75 470.42 43105.35 48076.26 2021-09-05 23:59:43.000 248 21284.72 470.42 43105.33 48076.33 2021-09-05 23:59:44.000 248 21284.70 470.42 43105.32 48076.30 2021-09-05 23:59:45.000 248 21284.70 470.43 43105.32 48076.23 2021-09-05 23:59:46.000 248 21284.67 470.41 43105.37 48076.33 2021-09-05 23:59:47.000 248 21284.67 470.42 43105.36 48076.29 2021-09-05 23:59:48.000 248 21284.64 470.43 43105.35 48076.23 2021-09-05 23:59:49.000 248 21284.68 470.43 43105.32 48076.28 2021-09-05 23:59:50.000 248 21284.69 470.43 43105.31 48076.27 2021-09-05 23:59:51.000 248 21284.69 470.44 43105.34 48076.26 2021-09-05 23:59:52.000 248 21284.68 470.42 43105.35 48076.29 2021-09-05 23:59:53.000 248 21284.67 470.41 43105.32 48076.20 2021-09-05 23:59:54.000 248 21284.70 470.43 43105.29 48076.32 2021-09-05 23:59:55.000 248 21284.68 470.43 43105.32 48076.20 2021-09-05 23:59:56.000 248 21284.68 470.44 43105.35 48076.30 2021-09-05 23:59:57.000 248 21284.66 470.47 43105.35 48076.27 2021-09-05 23:59:58.000 248 21284.67 470.46 43105.33 48076.28 2021-09-05 23:59:59.000 248 21284.69 470.44 43105.37 48076.21